光環 (3234)-凱基-竹北券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	48.67	4	47.60	48.35	-1	3,218	-0.03%
2025/01/21	2	46.43	1	46.55	46.35	1	3,251	0.03%
2025/01/20	0	0.00	5	44.67	44.50	-5	3,247	-0.15%
2025/01/16	5	44.42	0	0.00	46.40	5	3,282	0.15%
2025/01/15	2	43.50	2	43.00	43.00	0	3,254	0.00%
2025/01/14	0.2	43.35	1	43.45	43.30	-0.8	3,274	-0.03%
2025/01/13	8	44.99	3	43.63	43.20	5	3,283	0.15%
2025/01/10	2	47.40	8	48.18	47.95	-6	3,241	-0.19%
2025/01/09	5	47.06	6	48.08	47.30	-1	3,226	-0.03%
2025/01/08	1	44.40	0	0.00	45.00	1	3,207	0.03%
2025/01/06	1	45.45	0	0.00	45.05	1	3,362	0.03%
2025/01/03	2	45.85	0	0.00	45.25	2	3,555	0.06%
2025/01/02	10	46.05	1	45.90	45.30	9	3,752	0.24%
2024/12/31	2	45.65	3	45.87	46.05	-1	4,002	-0.02%
2024/12/30	0	0.00	2	47.20	46.30	-2	4,132	-0.05%
2024/12/27	1	47.35	0	0.00	46.65	1	4,166	0.02%
2024/12/26	2	47.05	1	47.15	47.00	1	4,157	0.02%
2024/12/25	4	46.79	0	0.00	46.95	4	4,164	0.10%
2024/12/24	1	45.80	3	46.00	45.55	-2	4,153	-0.05%
2024/12/23	3	46.30	0	0.00	46.35	3	4,152	0.07%
2024/12/19	1	45.45	4	46.15	46.35	-3	4,151	-0.07%
2024/12/18	1	46.80	0	0.00	46.05	1	4,150	0.02%
2024/12/17	1	45.50	11	46.30	46.05	-10	4,163	-0.24%
2024/12/16	6	45.47	0	0.00	45.05	6	4,189	0.14%
2024/12/13	17	48.64	0	0.00	47.55	17	4,129	0.41%
2024/12/12	2	49.00	1	48.80	47.60	1	4,078	0.02%
2024/12/11	12	48.50	4	49.85	49.40	8	4,023	0.20%
2024/12/10	5	53.50	1	53.60	53.50	4	3,836	0.10%
2024/12/09	2	57.05	7	57.63	59.40	-5	3,776	-0.13%
2024/12/06	3	52.40	1	52.00	54.30	2	3,560	0.06%
2024/12/05	7	52.61	4	55.33	52.30	3	3,518	0.09%
2024/12/04	11	54.39	31	55.81	56.50	-20	3,434	-0.58%
2024/12/03	5	55.80	2.1	54.85	54.80	2.9	3,359	0.09%
2024/12/02	1.1	51.51	7	54.87	54.50	-5.9	3,275	-0.18%
2024/11/29	3	50.63	2	50.45	50.80	1	3,179	0.03%
2024/11/28	2	49.70	0	0.00	50.00	2	3,175	0.06%
2024/11/27	1	50.80	2	51.80	52.00	-1	3,175	-0.03%
2024/11/26	3	50.10	1	49.80	49.60	2	3,128	0.06%
2024/11/25	1	52.20	0	0.00	51.80	1	3,106	0.03%
2024/11/22	0	0.00	6	47.75	48.00	-6	3,048	-0.20%
2024/11/21	1	48.95	0	0.00	48.95	1	3,046	0.03%
2024/11/20	1	49.60	4.1	49.60	50.00	-3.1	3,036	-0.10%
2024/11/19	1	50.10	2	50.00	49.90	-1	3,024	-0.03%
2024/11/18	6	47.28	4.1	47.29	46.00	1.9	3,008	0.06%
2024/11/15	2	49.65	2	48.85	48.80	0	2,995	0.00%
2024/11/14	6	49.33	3	50.13	49.35	3	2,970	0.10%
2024/11/13	4	52.23	4	53.05	52.00	0	2,892	0.00%
2024/11/12	8	54.95	0	0.00	54.90	8	2,813	0.29%
2024/11/11	2.1	56.81	4	55.25	55.00	-1.9	2,715	-0.07%
2024/11/08	2	52.25	11	52.81	52.60	-9	2,504	-0.36%
2024/11/07	4	46.60	11.1	47.58	48.10	-7.1	2,305	-0.31%
2024/11/06	0	0.00	2	44.05	43.75	-2	2,247	-0.09%
2024/11/04	11	45.44	10	46.70	45.00	1	2,236	0.04%
2024/11/01	1	44.15	0	0.00	45.15	1	2,216	0.05%
2024/10/29	13	43.77	6	43.09	44.30	7	2,166	0.32%
2024/10/28	3	48.00	20	47.48	47.00	-17	2,094	-0.81%
2024/10/23	1	55.50	0.1	55.40	55.40	1	1,982	0.05%
2024/10/22	0.1	54.80	6	54.85	55.00	-5.9	1,987	-0.30%
2024/10/21	3	53.70	3	54.10	54.50	0	2,017	0.00%
2024/10/18	0.1	52.40	0	0.00	52.00	0.1	2,023	0.00%
2024/10/17	1	52.80	0.1	52.50	52.80	0.9	2,028	0.04%
2024/10/16	1	52.50	1	53.10	53.10	0	2,042	0.00%
2024/10/15	2	51.35	2	52.85	50.70	0	2,037	0.00%
2024/10/14	2	52.00	0	0.00	52.90	2	2,013	0.10%
2024/10/11	0	0.00	19	55.55	54.80	-19	1,978	-0.96%
2024/10/09	2	55.30	22.1	55.89	55.50	-20.1	1,882	-1.07%
2024/10/08	25.1	52.43	35.1	53.68	53.40	-10	1,757	-0.57%
2024/10/07	12.1	49.45	43	51.62	52.60	-30.9	1,575	-1.96%
2024/10/04	2	46.55	9.1	47.02	47.90	-7.1	1,353	-0.53%
2024/10/01	9	42.56	13.4	42.85	43.55	-4.4	1,269	-0.35%
2024/09/30	0	0.00	9	40.80	40.70	-9	1,244	-0.72%
2024/09/27	0	0.00	6	42.28	41.20	-6	1,247	-0.48%
2024/09/26	4	40.15	0.3	40.40	40.00	3.7	1,228	0.30%
2024/09/24	5.3	41.34	1	41.40	41.00	4.3	1,230	0.35%
2024/09/23	5	42.83	5	42.95	42.00	0	1,230	0.00%
2024/09/20	11	41.62	1	41.90	41.40	10	1,224	0.82%
2024/09/19	1	43.60	4	42.34	42.40	-3	1,233	-0.24%
2024/09/18	10.1	41.89	6	40.24	41.85	4.1	1,239	0.33%
2024/09/12	1	40.05	0	0.00	40.00	1	1,470	0.07%
2024/09/10	1	39.10	0	0.00	38.00	1	1,501	0.07%
2024/09/05	1	38.20	0	0.00	37.60	1	1,558	0.06%
2024/09/04	10	36.50	10	37.51	37.80	0	1,585	0.00%
2024/09/03	2	39.50	0	0.00	39.40	2	1,587	0.13%
2024/09/02	1	40.80	0	0.00	40.60	1	1,602	0.06%
2024/08/30	0	0.00	3	40.60	40.30	-3	1,607	-0.19%
2024/08/23	3	39.90	0	0.00	39.95	3	1,752	0.17%
2024/08/22	0	0.00	1	39.05	38.65	-1	1,844	-0.05%
2024/08/19	2	38.40	0	0.00	38.60	2	2,342	0.09%
2024/08/16	0	0.00	18	36.01	36.00	-18	2,442	-0.74%
2024/08/15	0	0.00	1	35.15	34.95	-1	2,456	-0.04%
2024/08/14	3	34.70	0	0.00	34.65	3	2,521	0.12%
2024/08/13	1	34.00	0	0.00	33.95	1	2,598	0.04%
2024/08/12	0	0.00	1	34.90	34.40	-1	2,644	-0.04%
2024/08/09	15	34.50	0	0.00	33.95	15	2,692	0.56%
2024/08/08	5	34.30	0	0.00	34.25	5	2,710	0.18%
2024/08/05	1	34.00	0	0.00	33.55	1	2,758	0.04%
2024/08/02	2	37.75	2	37.85	37.25	0	2,763	0.00%
2024/07/30	2	37.55	0	0.00	38.65	2	2,896	0.07%
2024/07/29	7	38.15	5	38.59	38.05	2	2,981	0.07%
2024/07/23	6	41.31	0	0.00	39.60	6	3,326	0.18%
2024/07/22	2	41.40	2	41.30	41.00	0	3,442	0.00%
2024/07/19	3	45.37	0	0.00	44.90	3	3,518	0.09%
2024/07/18	2	46.15	0	0.00	46.45	2	3,502	0.06%
2024/07/17	0	0.00	3	48.00	47.50	-3	3,485	-0.09%
2024/07/16	6	47.39	4	47.65	46.80	2	3,463	0.06%
2024/07/10	1	48.40	2	48.60	48.70	-1	3,429	-0.03%
2024/07/09	4	46.43	3	47.08	47.35	1	3,365	0.03%
2024/07/08	1	47.05	0	0.00	47.05	1	3,350	0.03%
2024/07/05	9	48.99	9	49.11	49.15	0	3,345	0.00%
2024/07/04	1	46.55	0	0.00	46.30	1	3,302	0.03%
2024/07/03	1	46.75	1	47.05	46.45	0	3,309	0.00%
2024/07/01	8	46.60	0	0.00	46.50	8	3,347	0.24%
2024/06/28	2	46.65	0	0.00	46.70	2	3,387	0.06%
2024/06/25	0	0.00	1	46.75	46.80	-1	3,439	-0.03%
2024/06/24	2	47.63	2	47.90	47.30	0	3,434	0.00%
2024/06/21	2	49.55	2	49.68	49.40	0	3,437	0.00%
2024/06/20	2	49.85	3	50.77	51.00	-1	3,415	-0.03%
2024/06/19	2	50.25	16	50.73	50.80	-14	3,332	-0.42%
2024/06/18	1	47.40	0	0.00	47.45	1	3,208	0.03%
2024/06/14	1	46.10	5	46.05	46.15	-4	3,231	-0.12%
2024/06/13	3	47.25	4	46.60	46.30	-1	3,265	-0.03%
2024/06/12	3	47.55	1	47.70	46.80	2	3,273	0.06%
2024/06/11	10	44.82	8	44.89	44.50	2	3,275	0.06%
2024/06/07	4	46.99	0	0.00	46.75	4	3,334	0.12%
2024/06/06	4	46.63	10	45.71	47.05	-6	3,417	-0.18%
2024/06/05	1	45.70	1	45.85	46.40	0	3,420	0.00%
2024/06/04	5	47.07	0	0.00	46.50	5	3,455	0.14%
2024/06/03	1	47.80	1	48.70	47.65	0	3,487	0.00%
2024/05/31	11	48.84	1	47.65	47.55	10	3,502	0.29%
2024/05/30	1	50.90	4	49.33	49.05	-3	3,506	-0.09%
2024/05/29	1	50.70	2	50.40	50.30	-1	3,506	-0.03%
2024/05/28	7	52.43	1	52.50	51.90	6	3,463	0.17%
2024/05/27	18	54.10	9	53.72	53.00	9	3,406	0.26%
2024/05/24	3	51.63	3	53.63	53.90	0	3,292	0.00%
2024/05/23	10	49.72	5	49.94	49.00	5	3,137	0.16%
2024/05/22	8	50.35	3.2	50.48	51.40	4.8	3,160	0.15%
2024/05/20	2	46.00	6	45.70	45.80	-4	3,376	-0.12%
2024/05/17	1	46.60	2	48.28	48.10	-1	3,397	-0.03%
2024/05/16	0	0.00	14	50.14	50.00	-14	3,407	-0.41%
2024/05/15	4	50.20	3	50.35	50.50	1	3,517	0.03%
2024/05/14	5	48.88	0	0.00	48.50	5	3,606	0.14%
2024/05/13	2	49.18	1	49.89	49.65	1	3,667	0.03%
2024/05/10	0	0.00	1	45.00	46.60	-1	3,707	-0.03%
2024/05/08	11	47.80	1	47.85	47.85	10	3,686	0.27%
2024/05/07	2	47.85	0	0.00	48.00	2	3,669	0.05%
2024/05/06	0	0.00	0.1	46.30	46.00	-0.1	3,632	0.00%
2024/05/03	1	48.90	6	48.96	47.70	-5	3,580	-0.14%
2024/05/02	5.1	49.45	6	49.14	50.60	-0.9	3,535	-0.03%
2024/04/30	19	48.78	9	48.98	50.00	10	3,448	0.29%
2024/04/29	9	48.07	3	48.87	49.40	6	3,303	0.18%
2024/04/26	2	44.93	8	44.33	44.95	-6	3,095	-0.19%
2024/04/25	0	0.00	10	38.90	40.90	-10	2,951	-0.34%
2024/04/24	3	37.45	1	37.40	37.20	2	2,831	0.07%
2024/04/19	1	35.35	1	35.85	35.70	0	2,807	0.00%
2024/04/18	0	0.00	1	37.50	36.95	-1	2,795	-0.04%
2024/04/17	0	0.00	3	36.50	37.50	-3	2,793	-0.11%
2024/04/16	1	35.35	0	0.00	35.35	1	2,784	0.04%
2024/04/15	1	37.55	0	0.00	36.90	1	2,774	0.04%
2024/04/11	3	36.38	0	0.00	36.40	3	2,768	0.11%
2024/04/10	0	0.00	16	37.69	37.65	-16	2,751	-0.58%
2024/04/09	1	38.10	0	0.00	37.80	1	2,743	0.04%
2024/04/03	1	38.70	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	6	39.63	40.50	-6	2,682	-0.22%
2024/04/01	1	39.00	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	1	39.50	39.50	-1	2,616	-0.04%
2024/03/28	0	38.10	0	0.00	37.80	0	2,573	0.00%
2024/03/26	11	37.70	1	39.10	37.70	10	2,551	0.39%
2024/03/25	0	0.00	1	38.20	38.25	-1	2,518	-0.04%
2024/03/22	1	37.70	1	39.00	38.25	0	2,524	0.00%
2024/03/20	1	38.35	4	38.25	37.70	-3	2,519	-0.12%
2024/03/19	4	38.95	4	39.05	38.90	0	2,508	0.00%
2024/03/18	7	39.83	1	39.90	39.75	6	2,516	0.24%
2024/03/15	0	0.00	4	38.48	38.25	-4	2,496	-0.16%
2024/03/13	27	40.06	0	0.00	38.50	27	2,556	1.06%
2024/03/12	3	39.58	0	0.00	39.90	3	2,489	0.12%
2024/03/08	1	34.90	1	35.75	34.85	0	2,407	0.00%
2024/03/07	1	38.40	2	37.85	36.90	-1	2,369	-0.04%
2024/03/06	2	37.40	5	37.25	37.20	-3	2,319	-0.13%
2024/03/05	3	38.97	1	38.05	38.00	2	2,288	0.09%
2024/03/04	0	39.45	6	40.10	39.75	-6	2,244	-0.27%
2024/03/01	0	0.00	3	38.45	38.80	-3	2,200	-0.14%
2024/02/27	2	39.70	23	39.71	39.30	-21	2,211	-0.95%
2024/02/26	9	39.78	5	39.65	39.80	4	2,160	0.19%
2024/02/23	5	39.61	1	41.00	40.00	4	2,100	0.19%
2024/02/22	2	38.80	0	39.60	38.85	2	1,982	0.10%
2024/02/21	7	37.51	14	38.87	39.60	-7	1,835	-0.38%
2024/02/20	0	0.00	5	35.85	36.00	-5	1,626	-0.31%
2024/02/19	0	0.00	2	35.20	36.10	-2	1,540	-0.13%
2024/02/16	13	36.57	15	35.07	35.10	-2	1,457	-0.14%
2024/02/15	21	34.34	5	34.12	33.55	16	1,317	1.21%
2024/02/05	4	34.50	8	34.50	34.50	-4	1,185	-0.34%