精誠 (6214)-凱基-竹北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
162.5
漲跌
▲2.5
漲幅
+1.56%
成交量
19,659張
產業
上市資訊服務類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	12	162.75	8	164.01	162.50	4	1,622	0.25%
2024/12/10	3	158.00	1	158.02	160.00	2	1,298	0.15%
2024/12/09	2	156.99	4	158.50	164.00	-2	1,173	-0.17%
2024/12/06	1.1	149.68	6.9	155.41	157.00	-5.8	989	-0.59%
2024/12/04	0.1	130.00	0	0.00	130.00	0.1	706	0.01%
2024/12/03	3	131.00	0	0.00	128.50	3	701	0.43%
2024/12/02	0.2	129.00	0	0.00	128.00	0.2	695	0.03%
2024/11/29	1	128.50	0	0.00	128.50	1	691	0.14%
2024/11/28	0.1	128.00	0	0.00	127.00	0.1	689	0.01%
2024/11/27	0.2	130.00	0	0.00	128.50	0.2	682	0.03%
2024/11/26	1	130.50	0	131.50	130.50	1	677	0.15%
2024/11/21	0.2	130.00	0	0.00	130.50	0.2	657	0.03%
2024/11/18	0.6	131.00	0	0.00	131.00	0.6	653	0.09%
2024/11/15	0.4	133.25	0	0.00	135.00	0.4	646	0.06%
2024/11/12	2	137.75	0	0.00	136.50	2	631	0.32%
2024/11/11	0	0.00	3	140.50	141.50	-3	624	-0.48%
2024/11/08	0	0.00	1	141.00	140.00	-1	620	-0.16%
2024/11/07	0	0.00	1	141.00	139.00	-1	613	-0.16%
2024/10/25	0	0.00	0.6	133.00	131.00	-0.6	614	-0.09%
2024/10/24	0	0.00	2	131.75	132.00	-2	614	-0.33%
2024/10/23	1	130.00	0	0.00	128.50	1	595	0.17%
2024/10/18	0	0.00	1	129.50	128.00	-1	612	-0.16%
2024/10/17	0	0.00	3	129.50	128.00	-3	616	-0.49%
2024/10/15	0	0.00	1	131.00	130.00	-1	645	-0.15%
2024/10/08	0	0.00	0.2	126.50	125.00	-0.2	680	-0.03%
2024/10/01	1	127.00	0	0.00	125.50	1	695	0.14%
2024/09/30	0	0.00	0.1	127.50	127.00	-0.1	703	-0.01%
2024/09/25	1	127.00	0	0.00	127.00	1	746	0.13%
2024/09/24	1	127.00	0	0.00	127.00	1	760	0.13%
2024/09/23	0	0.00	1	130.00	130.00	-1	783	-0.13%
2024/09/20	1	131.00	5	131.10	128.00	-4	775	-0.52%
2024/09/19	0	0.00	0	130.00	131.00	0	766	0.00%
2024/09/18	0	0.00	0	131.00	130.50	0	786	0.00%
2024/09/16	0	0.00	3	129.67	129.50	-3	783	-0.38%
2024/09/13	3	125.33	2	126.25	127.00	1	786	0.13%
2024/09/09	1	118.00	0	0.00	119.00	1	819	0.12%
2024/08/21	0	0.00	3	118.50	118.00	-3	903	-0.33%
2024/08/19	1	118.50	0	0.00	118.50	1	918	0.11%
2024/08/15	0	118.50	0	0.00	117.00	0	927	0.00%
2024/08/13	0	116.50	0	0.00	117.00	0	934	0.00%
2024/08/12	3	116.00	0	0.00	117.00	3	941	0.32%
2024/08/09	0	115.00	0	0.00	114.00	0	944	0.00%
2024/08/07	0.1	113.59	0	0.00	115.00	0.1	953	0.01%
2024/08/05	1	108.50	0	0.00	108.50	1	976	0.10%
2024/08/01	1	124.00	0	0.00	124.00	1	993	0.10%
2024/07/31	1	120.01	0	0.00	122.00	1	1,001	0.10%
2024/07/30	0	121.50	0	0.00	122.00	0	985	0.00%
2024/07/26	0	124.00	0	0.00	122.50	0	979	0.00%
2024/07/23	0.1	124.50	0	124.50	125.00	0.1	984	0.01%
2024/07/22	1	124.00	0	0.00	123.00	1	987	0.10%
2024/07/18	0.1	127.00	0	0.00	127.50	0.1	999	0.01%
2024/07/17	0.1	132.00	1	130.50	130.00	-0.9	994	-0.09%
2024/07/16	0	0.00	10	132.45	134.00	-10	993	-1.01%
2024/07/15	1	128.00	1	128.50	129.00	0	966	0.00%
2024/07/11	2	125.50	0	0.00	125.50	2	945	0.21%
2024/07/10	0	124.00	0	0.00	123.50	0	941	0.00%
2024/07/09	0.2	124.00	0	0.00	123.50	0.2	936	0.02%
2024/07/08	1	121.00	0	0.00	121.50	1	925	0.11%
2024/07/05	0	123.00	0	0.00	122.50	0	924	0.00%
2024/07/04	1.3	122.39	0	0.00	122.00	1.3	947	0.14%
2024/07/03	2	122.50	0	0.00	121.50	2	939	0.21%
2024/07/01	2	123.00	2	124.00	122.00	0	911	0.00%
2024/06/28	0	124.50	0	0.00	124.50	0	895	0.00%
2024/06/27	1	124.00	0	0.00	124.00	1	879	0.11%
2024/06/26	0	0.00	0	128.00	127.50	0	856	0.00%
2024/06/25	2	125.01	0	0.00	129.00	2	857	0.23%
2024/06/21	3	135.83	1	135.00	135.50	2	816	0.25%
2024/06/20	3	136.67	0	0.00	138.50	3	809	0.37%
2024/06/19	9	136.17	0	135.50	139.00	9	828	1.09%
2024/06/18	0	0.00	1	128.00	130.00	-1	783	-0.13%
2024/06/03	0	0.00	0.1	121.50	121.50	-0.1	827	-0.01%
2024/05/31	1.1	121.52	0	0.00	120.50	1.1	831	0.13%
2024/05/10	0	0.00	0.1	123.00	123.00	-0.1	841	-0.01%
2024/05/09	0.1	128.50	0	0.00	123.00	0.1	835	0.01%
2024/05/08	0	0.00	2	132.00	133.00	-2	813	-0.25%
2024/05/06	0	0.00	1	126.50	126.50	-1	772	-0.13%
2024/05/03	0	0.00	4	123.50	124.00	-4	767	-0.52%
2024/04/29	0	0.00	2	125.00	125.50	-2	762	-0.26%
2024/04/25	0	121.00	0	0.00	121.50	0	759	0.00%
2024/04/22	0	0.00	1	122.00	120.50	-1	759	-0.13%
2024/04/12	0	122.00	0	0.00	121.50	0	782	0.00%
2024/04/03	4	118.00	3	118.50	118.50	1	832	0.12%
2024/03/26	1	120.50	0	0.00	117.50	1	838	0.12%
2024/03/25	2	123.75	0	0.00	121.50	2	842	0.24%
2024/03/22	0	0.00	9	120.00	122.00	-9	833	-1.08%
2024/03/19	1	118.50	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	2	118.50	119.50	-2	781	-0.26%
2024/03/14	10	115.05	1	116.48	115.00	9	727	1.23%
2024/03/13	1	116.00	1	116.50	116.50	0	723	0.00%
2024/03/12	1	114.00	0	0.00	114.00	1	711	0.14%
2024/03/11	0	0.00	1	113.50	114.00	-1	701	-0.14%
2024/03/08	0	113.00	2.1	112.79	113.00	-2.1	701	-0.30%
2024/03/07	0	115.00	0	0.00	113.50	0	698	0.00%
2024/03/06	0	0.00	1	115.00	115.50	-1	699	-0.14%
2024/02/29	1	113.00	0	0.00	113.00	1	694	0.14%
2024/02/27	0	114.00	0	0.00	114.00	0	679	0.00%
2024/02/19	0	0.00	0	116.50	116.00	0	664	0.00%
2024/02/16	0	0.00	1	115.50	116.50	-1	666	-0.15%
2024/02/02	0	0.00	1	115.50	115.50	-1	663	-0.15%
2024/01/30	0	113.50	0	0.00	114.50	0	653	0.00%
2024/01/24	0	115.00	0	0.00	114.00	0	670	0.00%
2024/01/22	0	115.00	0	0.00	115.50	0	674	0.00%
2024/01/19	0	114.00	0	0.00	113.00	0	671	0.00%
2024/01/18	0	0.00	2.2	114.59	116.00	-2.2	662	-0.33%
2024/01/17	1	112.00	0	0.00	111.00	1	642	0.16%
2024/01/15	1	114.00	0	0.00	114.00	1	642	0.16%
2024/01/11	1.2	114.83	1	114.50	115.00	0.2	654	0.03%
2024/01/10	1	116.00	1	118.00	115.00	0	661	0.00%
2024/01/08	0	116.00	0	0.00	115.50	0	642	0.00%
2024/01/05	1	116.00	0	0.00	116.00	1	639	0.16%
2024/01/03	1	114.50	1	116.00	114.00	0	635	0.00%
2024/01/02	0	115.50	0	0.00	117.50	0	627	0.00%
2023/12/22	0.1	113.00	0	0.00	113.00	0.1	611	0.02%
2023/12/20	0	0.00	4	112.38	113.00	-4	599	-0.67%
2023/12/19	0	108.50	0	0.00	110.50	0	578	0.00%
2023/12/15	2	109.00	0.3	109.00	110.00	1.7	576	0.30%
2023/11/28	0	0.00	0.2	103.00	104.00	-0.2	603	-0.03%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/21	0	0.00	1	102.50	102.50	-1	626	-0.16%
2023/11/06	0	104.00	0	0.00	103.00	0	746	0.00%
2023/11/01	0	0.00	1	100.00	100.50	-1	791	-0.13%
2023/10/31	0.2	101.00	0	0.00	100.00	0.2	848	0.02%
2023/10/27	0.2	101.50	0	0.00	101.00	0.2	968	0.02%
2023/10/26	0.1	102.00	0	0.00	101.50	0.1	1,144	0.01%
2023/10/24	0.1	102.00	0	0.00	102.00	0.1	1,279	0.01%
2023/10/23	0.1	102.00	0	0.00	100.50	0.1	1,508	0.01%
2023/10/20	0.2	103.00	0	0.00	103.00	0.2	1,650	0.01%
2023/10/19	0.2	104.00	0	0.00	103.50	0.2	1,722	0.01%
2023/10/13	0	0.00	0.6	108.50	108.00	-0.6	1,864	-0.03%
2023/10/12	0	0.00	5	107.00	107.50	-5	1,866	-0.27%
2023/10/06	0.1	106.50	0	0.00	107.00	0.1	1,872	0.01%
2023/10/02	0	0.00	0.1	107.00	107.00	-0.1	1,887	0.00%
2023/09/22	0.1	104.00	0	0.00	104.00	0.1	1,968	0.00%
2023/09/21	0.2	104.00	1	104.50	104.50	-0.9	1,986	-0.04%
2023/09/18	0	106.00	0	0.00	106.00	0	2,063	0.00%
2023/09/14	2	105.75	0	0.00	106.00	2	2,185	0.09%
2023/09/11	0.2	104.00	0	0.00	103.50	0.2	2,462	0.01%
2023/09/06	1	111.50	0	0.00	112.50	1	2,584	0.04%
2023/09/05	1	110.50	0	0.00	111.50	1	2,597	0.04%
2023/08/31	0	111.00	0.2	110.00	112.50	-0.2	2,686	-0.01%
2023/08/25	1	110.50	0	0.00	109.50	1	2,996	0.03%
2023/08/15	0.1	109.00	0.2	108.08	109.00	-0.1	3,184	0.00%
2023/08/14	0	0.00	1	107.50	106.00	-1	3,304	-0.03%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	0.2	110.00	0	0.00	110.00	0.2	3,363	0.01%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	0	114.00	0	0.00	113.50	0	3,388	0.00%
2023/08/07	0	114.75	0.2	115.00	115.50	-0.2	3,394	-0.01%
2023/08/04	5	114.10	5	114.50	116.00	0	3,376	0.00%
2023/08/01	3	113.00	0	0.00	112.50	3	3,403	0.09%
2023/07/31	16	117.38	17	118.53	117.50	-1	3,353	-0.03%
2023/07/28	3	110.50	1	110.50	112.50	2	3,220	0.06%
2023/07/27	9	113.61	10	114.20	112.50	-1	3,182	-0.03%
2023/07/26	4.2	113.54	12	113.33	111.00	-7.8	3,086	-0.25%
2023/07/24	4.2	115.11	1	107.50	107.50	3.2	2,701	0.12%
2023/07/21	3	110.83	3	110.50	112.00	0	2,618	0.00%
2023/07/20	0	105.00	1	104.00	104.50	-1	2,535	-0.04%
2023/07/18	1	107.00	0	0.00	106.50	1	2,489	0.04%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/14	0.2	105.00	0	0.00	104.50	0.2	2,435	0.01%
2023/07/13	0.1	103.50	0	0.00	103.00	0.1	2,427	0.00%
2023/07/12	0	0.00	1	102.50	102.50	-1	2,422	-0.04%
2023/07/10	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/07/07	0	0.00	1	105.00	105.00	-1	2,388	-0.04%
2023/07/06	0	0.00	0.6	106.00	106.00	-0.6	2,375	-0.03%
2023/07/04	0.1	108.00	0	0.00	108.50	0.1	2,351	0.00%
2023/06/28	1	106.50	3	105.83	105.50	-2	2,258	-0.09%
2023/06/27	0	104.50	0	0.00	103.50	0	2,231	0.00%
2023/06/26	0	0.00	1	105.50	106.00	-1	2,201	-0.05%
2023/06/21	0.3	112.00	3.2	107.65	108.50	-2.9	2,177	-0.13%
2023/06/20	3	116.00	1	116.50	116.00	2	2,124	0.09%
2023/06/19	0	0.00	1	115.00	117.00	-1	2,055	-0.05%
2023/06/16	1.1	113.67	1	117.00	114.00	0.1	2,014	0.00%
2023/06/15	2	113.00	2	111.25	112.00	0	1,879	0.00%
2023/06/14	1	108.00	6	108.75	108.00	-5	1,799	-0.28%
2023/06/13	2	103.75	4	103.88	103.50	-2	1,717	-0.12%
2023/06/12	3.1	101.02	0	0.00	100.50	3.1	1,659	0.19%
2023/06/09	1	100.00	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1	101.50	1	100.00	99.50	0	1,607	0.00%
2023/06/07	1	101.00	1	102.00	101.50	0	1,583	0.00%
2023/06/05	9.1	109.13	5	102.38	102.00	4.1	1,511	0.27%
2023/06/02	0	0.00	2.2	107.73	110.00	-2.2	1,283	-0.17%
2023/06/01	2	99.85	0	0.00	100.00	2	1,212	0.17%
2023/05/31	4	99.75	0	0.00	100.50	4	1,195	0.33%
2023/05/29	1.2	100.02	0	0.00	101.00	1.2	1,133	0.10%
2023/05/26	0	0.00	15	99.77	98.00	-15	1,084	-1.38%
2023/05/23	4	97.70	0	0.00	97.60	4	992	0.40%
2023/05/22	0.1	96.20	0	0.00	96.20	0.1	966	0.01%
2023/05/19	0	0.00	26	95.74	94.80	-26	943	-2.76%
2023/05/18	8	99.86	9	98.73	98.00	-1	881	-0.11%
2023/05/17	8	94.04	3	94.57	94.00	5	744	0.67%
2023/05/16	27	92.62	16	92.20	92.30	11	693	1.59%
2023/05/15	3	93.00	3	92.67	91.20	0	654	0.00%
2023/05/12	2	89.75	0	0.00	90.40	2	602	0.33%
2023/05/11	2	90.50	0	0.00	89.70	2	586	0.34%
2023/05/09	3	90.67	6	90.27	90.00	-3	540	-0.55%
2023/05/08	6	88.92	2	88.75	89.30	4	488	0.82%
2023/05/05	1	87.00	0	0.00	86.70	1	406	0.25%
2023/05/04	0	0.00	9	86.11	85.40	-9	373	-2.41%
2023/04/27	0	0.00	1	80.00	80.10	-1	322	-0.31%
2023/04/25	0.1	80.60	0	0.00	79.00	0.1	322	0.03%
2023/04/21	0	0.00	0.3	79.00	78.80	-0.3	321	-0.08%
2023/04/14	1	80.30	1	80.70	80.60	0	300	0.00%
2023/04/07	0	0.00	2	79.50	79.00	-2	297	-0.67%
2023/03/27	0	0.00	2	78.70	79.00	-2	366	-0.55%
2023/03/23	1	79.00	0	0.00	78.80	1	386	0.26%
2023/03/21	0	78.20	10	80.09	79.60	-10	400	-2.50%
2023/03/08	0	0.00	2	78.00	78.30	-2	351	-0.57%
2023/03/07	0	0.00	2	78.00	78.00	-2	349	-0.57%
2023/02/22	0	0.00	2	75.20	75.50	-2	346	-0.58%
2023/02/16	1	75.30	0	0.00	75.40	1	350	0.29%
2023/02/02	0	75.00	0	0.00	75.20	0	400	0.00%
2023/01/30	8	73.78	0	0.00	74.40	8	423	1.89%
2023/01/16	1	72.50	0	0.00	72.80	1	431	0.23%
2023/01/03	0	0.00	2	70.30	70.30	-2	506	-0.39%
2022/12/27	0.1	71.30	0	0.00	71.20	0.1	504	0.01%
2022/12/05	0	0.00	1	70.40	70.60	-1	357	-0.28%
2022/10/28	2	66.10	0	0.00	65.10	2	271	0.74%
2022/10/21	0	0.00	3	64.43	64.80	-3	232	-1.29%
2022/10/20	1	64.00	0	0.00	63.60	1	222	0.45%
2022/10/19	0.3	67.00	0	0.00	67.00	0.3	194	0.16%
2022/10/18	2	67.70	0	0.00	68.00	2	182	1.10%
2022/10/17	1	65.20	0	0.00	67.00	1	172	0.58%
2022/10/13	1.1	64.99	0	0.00	64.40	1.1	144	0.76%
2022/10/11	1	65.50	0	0.00	65.60	1	138	0.72%
2022/10/07	2	67.15	0	0.00	67.00	2	134	1.48%
2022/10/05	0.1	68.20	0	0.00	67.90	0.1	135	0.07%
2022/10/03	2	67.60	0	0.00	67.60	2	134	1.49%
2022/09/29	0.1	67.30	0	0.00	67.30	0.1	131	0.08%
2022/09/28	2.6	67.30	0	0.00	66.80	2.6	130	2.00%
2022/09/08	0	0.00	0	71.80	71.70	0	177	-0.01%
2022/07/08	0	0.00	0.2	71.50	71.00	-0.2	220	-0.10%
2022/07/01	1	70.40	0	0.00	70.40	1	231	0.43%
2022/06/30	3.2	70.49	0	0.00	71.30	3.2	230	1.39%
2022/06/29	0.1	71.80	0	0.00	71.80	0.1	228	0.03%
2022/06/22	2.1	75.51	0	0.00	75.20	2.1	230	0.91%
2022/06/21	1.1	75.58	0	0.00	75.90	1.1	222	0.49%
2022/06/17	0.1	77.10	0	0.00	75.70	0.1	219	0.05%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/06/08	0.1	78.30	0	0.00	78.20	0.1	231	0.04%
2022/05/12	2	76.00	0	0.00	75.00	2	325	0.62%
2022/05/11	1	77.20	0	0.00	77.10	1	323	0.31%
2022/05/06	0	0.00	2	79.90	80.20	-2	323	-0.62%
2022/04/29	1	80.10	0	0.00	80.70	1	327	0.31%
2022/04/13	0	0.00	2	81.20	81.80	-2	316	-0.63%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/11	1	80.60	0	0.00	80.40	1	307	0.33%
2022/03/31	0	0.00	1	81.00	80.90	-1	301	-0.33%
2022/03/29	2	80.95	0	0.00	80.60	2	302	0.66%
2022/03/25	1	80.90	0	0.00	80.90	1	300	0.33%
2022/03/24	0	0.00	1	82.30	82.80	-1	300	-0.33%
2022/03/23	0	0.00	6	80.53	80.60	-6	313	-1.91%
2022/03/22	1	80.50	0	0.00	80.30	1	323	0.31%
2022/03/18	4	81.60	0	0.00	80.10	4	327	1.22%
2022/03/08	1	80.00	0	0.00	80.60	1	299	0.33%
2022/03/07	2	81.50	0	0.00	80.50	2	296	0.68%
2022/03/01	0	0.00	0.2	84.00	83.20	-0.2	289	-0.07%
2022/02/25	0	82.90	0	0.00	82.40	0	288	0.00%
2022/02/24	3	83.00	0	0.00	82.70	3	285	1.05%
2022/02/23	1	83.60	0	0.00	83.60	1	272	0.37%
2022/02/18	0.1	83.70	0	0.00	83.40	0.1	274	0.02%
2022/02/15	1.1	83.63	0	0.00	83.50	1.1	258	0.41%
2022/02/11	1	84.20	0	0.00	84.20	1	246	0.41%
2022/02/10	0	0.00	1	84.40	84.40	-1	245	-0.41%
2022/02/08	0	0.00	1	84.50	84.60	-1	244	-0.41%
2022/01/18	0	0.00	10	85.00	85.20	-10	240	-4.15%
2022/01/12	1	84.80	0	0.00	85.50	1	256	0.39%
2021/12/29	1	84.40	0	0.00	84.70	1	261	0.38%
2021/12/17	2	83.60	0	0.00	83.30	2	266	0.75%
2021/12/16	2	83.80	0	0.00	83.60	2	251	0.79%
2021/12/15	10	84.10	0	0.00	84.10	10	241	4.13%
2021/12/13	3	85.00	0	0.00	85.00	3	231	1.30%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/12/09	1	85.30	0	0.00	85.70	1	226	0.44%
2021/12/07	0	0.00	0.2	85.40	85.30	-0.2	228	-0.11%
2021/11/29	3	85.27	0	0.00	85.80	3	225	1.33%
2021/11/26	1	85.90	0	0.00	85.60	1	224	0.45%
2021/11/25	1	86.30	0	0.00	86.40	1	221	0.45%
2021/10/25	1	86.40	0	0.00	86.50	1	232	0.43%
2021/09/29	3	87.00	0	0.00	87.20	3	393	0.76%
2021/09/23	0.1	87.00	0	0.00	87.10	0.1	407	0.02%
2021/09/22	0	0.00	1	87.00	86.80	-1	408	-0.25%
2021/09/14	0	0.00	1	87.20	87.40	-1	418	-0.24%
2021/09/13	0	0.00	5	86.80	87.30	-5	419	-1.19%
2021/09/06	0	0.00	1	85.60	85.70	-1	424	-0.24%
2021/09/03	1	85.70	1	85.80	86.00	0	424	0.00%
2021/09/02	0	0.00	1	85.90	85.90	-1	424	-0.24%
2021/09/01	0	0.00	2	85.90	85.90	-2	425	-0.47%
2021/08/31	0	86.30	0	0.00	85.60	0	424	0.00%
2021/08/24	1	85.20	0	0.00	85.50	1	433	0.23%
2021/08/13	5	85.68	0	0.00	85.60	5	441	1.13%
2021/07/19	1	85.60	1	85.70	85.60	0	516	0.00%
2021/07/16	0	0.00	0.1	86.20	86.00	-0.1	520	-0.02%
2021/07/15	4	85.93	0	0.00	85.80	4	518	0.77%
2021/07/14	0.1	90.00	0	0.00	89.90	0.1	491	0.02%
2021/07/13	4	90.98	1	91.40	90.60	3	484	0.62%
2021/07/12	0	0.00	2	92.00	91.50	-2	470	-0.43%
2021/07/09	1	91.50	0	0.00	92.00	1	464	0.22%
2021/07/08	1	91.80	0	0.00	91.90	1	461	0.22%
2021/07/07	0	0.00	1	91.50	91.50	-1	456	-0.22%
2021/07/05	2	90.50	0	0.00	90.50	2	451	0.44%
2021/06/28	1	89.80	0	0.00	90.30	1	450	0.22%
2021/06/23	1	87.60	0	0.00	87.60	1	443	0.23%
2021/06/22	1	87.70	0	0.00	87.60	1	446	0.22%
2021/06/21	3	88.07	0	0.00	87.90	3	446	0.67%
2021/06/16	1	88.80	0	0.00	88.60	1	470	0.21%
2021/06/04	0	0.00	1	87.80	87.40	-1	498	-0.20%
2021/06/02	0	0.00	1	88.00	87.90	-1	503	-0.20%
2021/05/27	1	86.20	0	0.00	86.50	1	504	0.20%
2021/05/20	3	85.70	0	0.00	85.70	3	517	0.58%
2021/05/17	0	0.00	2	85.10	85.90	-2	529	-0.38%
2021/05/14	0	0.00	2	87.90	88.00	-2	521	-0.38%
2021/05/12	1	87.00	0	0.00	86.10	1	505	0.20%
2021/05/11	1	89.00	0	0.00	88.20	1	488	0.20%
2021/05/07	7	90.71	2	90.90	91.20	5	487	1.02%
2021/05/06	2	90.90	1	91.20	90.90	1	484	0.21%
2021/05/04	2	89.95	0	0.00	88.60	2	482	0.41%
2021/05/03	5	90.90	0	0.00	90.90	5	485	1.03%
2021/04/22	1	91.00	1	91.60	89.80	0	497	0.00%
2021/04/20	1	91.00	0	0.00	90.70	1	486	0.21%
2021/04/19	1	91.00	2	91.00	91.00	-1	486	-0.21%
2021/04/16	0	0.00	3	87.93	88.10	-3	475	-0.63%
2021/04/15	1	87.30	0	0.00	87.90	1	480	0.21%
2021/04/08	0	0.00	1	87.50	87.50	-1	482	-0.21%
2021/03/26	0	0.00	1	87.90	87.80	-1	498	-0.20%
2021/03/19	0	0.00	0.2	88.00	87.80	-0.2	570	-0.03%
2021/03/18	0	0.00	0.1	88.00	87.60	-0.1	552	-0.03%
2021/03/12	0	0.00	2	86.40	86.70	-2	551	-0.36%
2021/03/04	1	86.00	0	0.00	86.30	1	552	0.18%
2021/02/26	1	85.60	0	0.00	85.80	1	551	0.18%
2021/02/24	1	86.80	0	0.00	86.40	1	547	0.18%
2021/02/01	0	0.00	1	83.50	83.50	-1	525	-0.19%
2021/01/29	1	83.90	0	0.00	83.90	1	522	0.19%
2021/01/20	2	85.70	0	0.00	85.20	2	478	0.42%
2021/01/13	0	0.00	1.1	87.07	86.80	-1.1	456	-0.24%
2021/01/08	0	0.00	1	86.10	86.60	-1	437	-0.23%
2021/01/06	1	87.50	0	0.00	87.30	1	426	0.23%
2021/01/04	1	87.70	0	0.00	87.90	1	421	0.24%
2020/12/30	0	0.00	0.9	87.50	87.70	-0.9	417	-0.23%
2020/12/25	0	0.00	3	88.30	87.90	-3	413	-0.73%
2020/12/24	3	86.60	0	0.00	86.70	3	406	0.74%
2020/12/21	0	0.00	1	88.50	88.60	-1	404	-0.25%
2020/12/17	0	0.00	1	88.30	87.10	-1	379	-0.26%
2020/12/16	0	0.00	2.5	86.93	87.50	-2.5	353	-0.72%
2020/12/15	0	0.00	2	86.60	86.10	-2	343	-0.58%
2020/12/14	1	86.20	0	0.00	86.50	1	334	0.30%
2020/12/11	0	0.00	1	85.90	86.00	-1	330	-0.30%
2020/12/10	0	0.00	1	86.10	86.10	-1	328	-0.30%
2020/12/08	0	0.00	1.2	85.12	85.30	-1.2	320	-0.37%
2020/12/07	0	0.00	1.4	84.65	85.00	-1.4	322	-0.44%
2020/11/26	1	84.60	0	0.00	84.60	1	345	0.29%
2020/11/25	4	84.65	0	0.00	84.50	4	358	1.12%
2020/11/23	0	0.00	3.2	84.20	84.30	-3.2	359	-0.88%
2020/11/19	1	83.20	0	0.00	83.20	1	376	0.27%
2020/11/18	2	82.75	0	0.00	83.20	2	421	0.47%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/02	4	81.00	0	0.00	81.10	4	565	0.71%
2020/09/21	0	0.00	0.3	85.00	85.10	-0.3	1,001	-0.03%
2020/09/17	0	0.00	1	84.60	84.50	-1	1,023	-0.10%
2020/09/16	0.2	84.00	0	0.00	84.00	0.2	1,038	0.02%
2020/09/11	2	83.15	1	83.00	83.10	1	1,157	0.09%
2020/09/08	1	83.20	0	0.00	83.50	1	1,167	0.09%
2020/08/26	0	0.00	1	85.70	85.70	-1	1,194	-0.08%
2020/08/24	1	86.90	3.3	86.95	87.70	-2.3	1,195	-0.19%
2020/08/21	0	0.00	4	84.38	84.40	-4	1,156	-0.35%
2020/08/20	0	0.00	3	82.80	82.60	-3	1,144	-0.26%
2020/08/19	0	0.00	1	85.00	84.00	-1	1,122	-0.09%
2020/08/18	0	0.00	7	82.69	83.70	-7	1,105	-0.63%
2020/08/13	0	0.00	12	82.20	82.80	-12	1,099	-1.09%
2020/08/10	2	84.30	0	0.00	84.10	2	1,091	0.18%
2020/08/06	1	81.40	0	0.00	82.00	1	1,055	0.09%
2020/07/31	8	80.93	0	0.00	81.00	8	1,112	0.72%
2020/07/29	0	0.00	0.8	80.00	79.90	-0.8	1,110	-0.07%
2020/07/27	1	81.30	0	0.00	80.00	1	1,101	0.09%
2020/07/22	5	83.20	0	0.00	82.20	5	1,105	0.45%
2020/07/21	0	0.00	0.1	82.70	82.70	-0.1	1,098	-0.01%
2020/07/20	0.3	83.30	1	83.00	83.30	-0.7	1,080	-0.06%
2020/07/15	2	81.60	0	0.00	81.20	2	1,057	0.19%
2020/07/14	3	81.00	0	0.00	80.90	3	1,060	0.28%
2020/07/13	1	84.00	2	84.25	83.10	-1	1,044	-0.10%
2020/07/10	0	0.00	6	88.42	88.30	-6	1,005	-0.60%
2020/07/08	10	87.85	4	88.38	89.50	6	950	0.63%
2020/07/06	0	0.00	3	86.33	87.10	-3	898	-0.33%
2020/07/02	0	0.00	2	84.50	84.10	-2	853	-0.23%
2020/07/01	0	0.00	1	82.40	82.50	-1	844	-0.12%
2020/06/30	1	81.30	0	0.00	81.30	1	839	0.12%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/22	1	80.10	0.2	80.00	80.30	0.8	813	0.10%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/18	1	80.60	1	80.20	80.40	0	724	0.00%
2020/06/16	0	0.00	1	80.40	80.20	-1	744	-0.13%
2020/06/15	0	0.00	1	81.00	79.90	-1	773	-0.13%
2020/06/12	1	79.90	1	79.50	79.90	0	777	0.00%
2020/06/11	1.2	80.85	1	80.90	80.10	0.2	786	0.03%
2020/06/10	0	0.00	1	81.90	81.20	-1	796	-0.13%
2020/06/09	0	0.00	1	81.90	81.70	-1	815	-0.12%
2020/06/08	7	81.63	0.2	81.50	81.90	6.8	838	0.81%
2020/06/05	0	0.00	2	80.60	80.70	-2	829	-0.24%
2020/06/03	0	0.00	1	79.50	79.40	-1	840	-0.12%
2020/05/28	2	78.75	0	0.00	78.60	2	816	0.25%
2020/05/21	4	78.68	0	0.00	79.00	4	840	0.48%
2020/05/12	2	78.10	0	0.00	78.20	2	861	0.23%
2020/05/08	2	78.45	10	78.60	78.40	-8	841	-0.95%
2020/05/07	5	81.20	0	0.00	81.00	5	802	0.62%
2020/05/05	0	0.00	0.5	81.70	81.50	-0.5	810	-0.06%
2020/04/29	0	0.00	1.8	80.37	80.20	-1.8	827	-0.21%
2020/04/28	1	80.90	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	2	80.40	80.90	-2	873	-0.23%
2020/04/24	0	0.00	0.4	79.80	79.70	-0.4	889	-0.04%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/10	0	0.00	1	75.50	75.80	-1	872	-0.11%
2020/04/08	1	75.70	0	0.00	75.80	1	864	0.12%
2020/04/07	0	0.00	1	75.50	75.70	-1	860	-0.12%
2020/03/20	0	0.00	0.8	72.40	71.80	-0.8	771	-0.10%
2020/03/17	0	0.00	2	73.10	72.90	-2	706	-0.28%
2020/03/16	2	75.10	0	0.00	74.50	2	690	0.29%
2020/03/11	1	79.00	5	79.30	79.30	-4	613	-0.65%
2020/03/10	5	79.92	3	79.50	80.40	2	604	0.33%
2020/03/04	1	80.40	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	2	81.10	81.00	-2	584	-0.34%
2020/02/27	0	0.00	2	78.80	79.40	-2	555	-0.36%
2020/02/24	1	79.50	3	79.50	79.50	-2	546	-0.37%
2020/02/21	2	80.00	0	0.00	80.00	2	543	0.37%
2020/02/18	3	80.90	0	0.00	81.20	3	538	0.56%
2020/02/17	3	81.00	0	0.00	81.10	3	536	0.56%
2020/02/11	0	0.00	1	79.90	80.00	-1	507	-0.20%
2020/02/05	1	79.50	0	0.00	78.90	1	508	0.20%
2020/01/31	1	81.00	0	0.00	81.00	1	499	0.20%
2020/01/20	3	83.60	3	82.00	82.40	0	443	0.00%
2020/01/17	0	0.00	1	79.60	81.90	-1	407	-0.25%
2020/01/10	0	0.00	1	75.30	75.30	-1	371	-0.27%
2020/01/09	0	0.00	0.1	74.30	74.30	-0.1	369	-0.03%
2020/01/06	1.3	74.82	0	0.00	74.50	1.3	372	0.34%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/12/17	1	75.10	0	0.00	75.10	1	380	0.26%
2019/12/11	0	0.00	1	74.60	74.60	-1	372	-0.27%
2019/12/06	0	0.00	15	74.50	74.70	-15	392	-3.82%
2019/11/28	1	76.20	0	0.00	75.70	1	373	0.27%
2019/11/25	1	75.80	0	0.00	75.60	1	378	0.26%
2019/11/18	0	0.00	1.7	75.26	75.20	-1.7	367	-0.45%
2019/11/12	0	0.00	1	74.50	74.50	-1	361	-0.28%
2019/10/21	12	74.10	0	0.00	73.80	12	375	3.20%
2019/10/16	1	73.40	0	0.00	73.20	1	367	0.27%
2019/10/14	0	0.00	0	73.00	73.20	0	382	0.00%
2019/10/02	1	72.60	0	0.00	72.60	1	465	0.21%
2019/09/20	1	72.90	2	73.10	72.90	-1	508	-0.20%
2019/09/18	0	0.00	1	72.90	72.90	-1	510	-0.20%
2019/09/16	2	72.80	0	0.00	72.90	2	523	0.38%
2019/09/12	1	72.80	0	0.00	72.80	1	529	0.19%
2019/09/11	0	0.00	0.3	73.40	73.80	-0.3	529	-0.06%
2019/08/23	0	73.30	0	0.00	73.50	0	659	0.01%
2019/08/05	1	71.50	1	71.50	71.20	0	811	0.00%
2019/08/02	0.1	71.90	0	0.00	71.90	0.1	844	0.01%
2019/07/29	0	0.00	2	72.70	72.60	-2	849	-0.24%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/24	1	71.70	0	0.00	71.60	1	873	0.11%
2019/07/23	0.1	72.50	0	0.00	72.40	0.1	865	0.01%
2019/07/19	0.1	72.60	0	0.00	72.50	0.1	859	0.01%
2019/07/11	0	0.00	1	73.50	73.80	-1	834	-0.12%
2019/07/10	0	0.00	2	77.20	77.30	-2	811	-0.25%
2019/07/05	0	0.00	2	76.90	76.90	-2	777	-0.26%
2019/07/03	1	76.50	0	0.00	76.70	1	771	0.13%
2019/06/27	6	75.97	1	76.30	77.00	5	768	0.65%
2019/06/19	0.1	74.60	0	0.00	74.60	0.1	783	0.01%
2019/06/14	1	74.40	0	0.00	74.50	1	772	0.13%
2019/06/06	1	73.30	1	73.30	73.10	0	841	0.00%
2019/06/04	0	0.00	14	74.16	73.60	-14	834	-1.68%
2019/06/03	11	76.13	1.3	76.38	76.30	9.7	817	1.18%
2019/05/31	5	74.56	2	74.70	75.00	3	804	0.37%
2019/05/30	0	0.00	9	72.76	73.20	-9	787	-1.14%
2019/05/29	5	74.16	0	0.00	73.60	5	780	0.64%
2019/05/28	4	73.50	0	0.00	73.90	4	774	0.52%
2019/05/27	1	73.90	1	73.60	73.60	0	771	0.00%
2019/05/24	0	0.00	7	74.73	74.40	-7	757	-0.92%
2019/05/23	2	75.00	5	74.60	74.90	-3	747	-0.40%
2019/05/22	9	74.77	17	74.99	74.40	-8	736	-1.09%
2019/05/21	0	0.00	2	72.55	72.90	-2	703	-0.28%
2019/05/20	0	0.00	2	73.00	72.30	-2	698	-0.29%
2019/05/17	6	73.00	0	0.00	72.70	6	689	0.87%
2019/05/16	3	72.60	0	0.00	72.70	3	679	0.44%
2019/05/15	2	73.00	0	0.00	72.00	2	663	0.30%
2019/05/10	6	71.37	3	71.10	70.00	3	629	0.48%
2019/05/09	1	69.60	0	0.00	69.60	1	605	0.17%
2019/05/03	0	0.00	3	69.77	69.50	-3	592	-0.51%
2019/04/24	2	67.50	0	0.00	67.60	2	565	0.35%
2019/04/15	0	0.00	1	67.60	67.70	-1	548	-0.18%
2019/04/12	0	0.00	19	67.34	67.10	-19	544	-3.49%
2019/04/10	1	67.80	0	0.00	67.80	1	531	0.19%
2019/04/08	0	0.00	0.3	67.70	67.70	-0.3	524	-0.06%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/28	1	67.00	2	67.50	67.40	-1	488	-0.20%
2019/03/26	0	0.00	1	66.90	66.90	-1	476	-0.21%
2019/03/25	4	66.58	0	0.00	66.90	4	470	0.85%
2019/03/20	1	66.30	0	0.00	66.30	1	430	0.23%
2019/03/19	4	66.20	0	0.00	66.10	4	427	0.94%
2019/03/18	2	65.90	0	0.00	65.90	2	423	0.47%
2019/03/14	0.2	64.80	2	64.90	64.80	-1.8	376	-0.48%
2019/03/12	2	65.40	0	0.00	65.60	2	337	0.59%
2019/03/05	10	65.92	0	0.00	65.80	10	300	3.33%
2019/02/25	0.1	65.10	0	0.00	65.40	0.1	278	0.04%
2019/02/22	0	0.00	1	65.20	65.10	-1	278	-0.36%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/14	0	0.00	5	64.70	64.70	-5	260	-1.92%
2019/02/12	0	0.00	1	65.10	65.00	-1	267	-0.37%
2019/01/30	0	0.00	1	64.00	64.60	-1	264	-0.38%
2019/01/29	1	64.00	0.2	63.80	64.10	0.8	259	0.31%
2019/01/28	1	64.20	0	0.00	63.90	1	265	0.38%
2019/01/21	0.2	63.50	0	0.00	63.60	0.2	244	0.08%
2019/01/11	1	62.90	0	0.00	62.80	1	249	0.40%
2019/01/04	0	0.00	0.4	61.50	61.50	-0.4	253	-0.18%
2018/12/28	1	61.50	0	0.00	61.50	1	278	0.36%
2018/12/04	0	0.00	0.4	62.30	62.30	-0.4	315	-0.12%
2018/11/30	0	62.80	0	0.00	63.10	0	317	0.01%
2018/11/14	0	0.00	1	62.40	62.80	-1	347	-0.29%
2018/11/09	5	61.70	0	0.00	61.90	5	356	1.40%
2018/11/08	0	0.00	1	64.30	63.90	-1	348	-0.29%
2018/11/06	0	0.00	3	64.20	64.60	-3	357	-0.84%
2018/11/05	1	62.90	0	0.00	63.90	1	368	0.27%
2018/10/24	1	61.00	0	0.00	61.30	1	367	0.27%
2018/10/19	0	0.00	1	62.20	62.30	-1	369	-0.27%
2018/10/17	0	0.00	3	63.00	62.70	-3	365	-0.82%
2018/10/16	0	0.00	2	62.40	62.60	-2	367	-0.54%
2018/10/11	1	61.50	3	61.23	61.00	-2	372	-0.54%
2018/10/08	0	0.00	1	62.60	62.90	-1	368	-0.27%
2018/10/05	1	63.00	0	0.00	62.50	1	396	0.25%
2018/10/04	1	63.60	1	63.50	63.50	0	398	0.00%
2018/10/03	5	63.90	0	63.60	63.70	5	407	1.22%
2018/10/01	3	63.90	1	64.00	64.00	2	420	0.48%
2018/09/28	7	64.04	0	0.00	64.00	7	427	1.64%
2018/09/27	0	0.00	2	64.30	64.20	-2	428	-0.47%
2018/09/26	0	0.00	1	64.80	64.30	-1	429	-0.23%
2018/09/25	3	64.37	0	0.00	64.30	3	435	0.69%
2018/09/17	1	64.90	0	0.00	64.80	1	465	0.22%
2018/09/13	0	0.00	2	64.90	65.00	-2	466	-0.43%
2018/09/12	0	64.20	2	64.30	64.60	-2	466	-0.42%
2018/09/04	0	0.00	1	65.10	65.70	-1	456	-0.22%
2018/08/30	0	0.00	1	64.90	65.00	-1	468	-0.21%
2018/08/29	0	0.00	1	64.80	65.10	-1	478	-0.21%
2018/08/28	0	0.00	2	64.40	64.40	-2	480	-0.42%
2018/08/21	0	0.00	4	64.05	64.10	-4	577	-0.69%
2018/08/14	0	0.00	1	63.40	63.30	-1	573	-0.17%
2018/08/13	1	62.80	0	0.00	63.20	1	571	0.17%
2018/08/10	2	63.50	2	63.05	63.50	0	563	0.00%
2018/07/27	0	0.00	1	62.00	62.20	-1	567	-0.18%
2018/07/24	1	61.50	0	0.00	61.90	1	569	0.18%
2018/07/20	6	61.80	0	0.00	61.70	6	568	1.06%
2018/07/18	3	62.20	0	0.00	62.10	3	577	0.52%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/11	0	0.00	2	66.80	66.60	-2	539	-0.37%
2018/07/10	2	66.25	0	0.00	66.10	2	542	0.37%
2018/07/06	0	0.00	1	65.00	65.30	-1	535	-0.19%
2018/07/03	0	0.00	0	65.40	65.20	0	556	0.00%
2018/07/02	1	66.20	0	0.00	66.40	1	553	0.18%
2018/06/29	0	65.70	2	65.30	65.90	-2	556	-0.36%
2018/06/26	1	66.10	0	0.00	65.90	1	574	0.17%
2018/06/22	1	66.40	2	66.20	66.40	-1	592	-0.17%
2018/06/21	0	0.00	2	67.00	66.70	-2	631	-0.32%
2018/06/19	5	66.10	0	0.00	66.20	5	663	0.75%
2018/06/15	1	66.30	0	0.00	66.30	1	663	0.15%
2018/06/11	0	0.00	10	66.50	66.30	-10	702	-1.42%
2018/06/05	0	0.00	14	66.90	66.90	-14	704	-1.99%
2018/06/04	0	0.00	0	67.00	67.20	0	698	0.00%
2018/06/01	17	68.21	3	68.33	67.00	14	693	2.02%
2018/05/31	3	65.20	1	66.00	66.90	2	650	0.31%
2018/05/28	10	64.50	1	64.60	64.80	9	611	1.48%
2018/05/23	1	63.80	1	63.90	63.80	0	620	0.00%
2018/05/18	0	0.00	2	64.20	64.10	-2	622	-0.32%
2018/05/17	1	64.20	0	0.00	64.20	1	623	0.16%
2018/05/10	2	64.80	10	64.80	64.70	-8	636	-1.26%
2018/05/09	2	65.10	0	0.00	64.90	2	634	0.32%
2018/05/07	0	0.00	10	64.60	64.50	-10	631	-1.58%
2018/04/26	0	0.00	2	63.80	62.90	-2	655	-0.31%
2018/04/24	0	0.00	22	64.01	63.60	-22	665	-3.30%
2018/04/20	0	0.00	1	64.10	64.20	-1	668	-0.15%
2018/04/17	0	0.00	10	63.90	63.80	-10	671	-1.49%
2018/04/13	0	0.00	9	63.40	63.50	-9	663	-1.36%
2018/04/10	6	63.22	2	63.30	62.70	4	667	0.60%
2018/04/03	1	63.70	0	0.00	63.70	1	650	0.15%
2018/04/02	10	63.80	0	0.00	63.80	10	649	1.54%
2018/03/31	0	0.00	10	64.30	63.80	-10	648	-1.54%
2018/03/30	22	64.56	22	64.20	64.10	0	643	0.00%
2018/03/29	20	63.65	21	63.50	63.70	-1	627	-0.16%
2018/03/27	7	63.01	1	63.40	62.90	6	603	0.99%
2018/03/26	1	62.40	10	63.12	62.70	-9	587	-1.53%
2018/03/23	2	61.90	1	61.90	62.00	1	546	0.18%
2018/03/21	0	0.00	1	61.70	61.80	-1	517	-0.19%
2018/03/20	1	62.20	0	0.00	61.70	1	522	0.19%
2018/03/19	1	62.30	1	61.80	61.80	0	517	0.00%
2018/03/15	1	61.80	2	61.45	61.60	-1	488	-0.20%
2018/03/14	1	61.20	1	61.00	61.60	0	482	0.00%
2018/03/13	0	0.00	1	60.40	60.50	-1	472	-0.21%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/02/21	21	59.29	4	59.20	59.40	17	629	2.70%
2018/02/12	2	58.00	0	0.00	58.10	2	636	0.31%
2018/02/09	0	0.00	1	56.60	58.20	-1	636	-0.16%
2018/02/07	9	58.47	0	0.00	58.30	9	631	1.43%
2018/02/06	5	58.48	0	57.70	57.90	5	640	0.78%
2018/02/05	4	59.60	0	0.00	59.70	4	626	0.64%
2018/01/31	0	0.00	9	59.70	59.90	-9	628	-1.43%
2018/01/25	1	60.80	0	0.00	60.90	1	611	0.16%
2018/01/24	0	0.00	0.2	60.80	61.20	-0.2	608	-0.04%
2018/01/19	8	60.60	0	0.00	60.60	8	607	1.32%
2018/01/18	4	61.20	0	0.00	60.80	4	601	0.67%
2018/01/17	0	0.00	9	61.32	61.50	-9	594	-1.52%
2018/01/15	0	60.10	1	60.20	60.50	-1	579	-0.17%
2018/01/05	10	59.70	0	0.00	59.90	10	573	1.74%
2018/01/04	0	0.00	0.1	59.50	59.90	-0.1	575	-0.02%
2018/01/03	1	59.50	0	0.00	59.90	1	572	0.17%