• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.55
  • 漲幅
    -1.50%
  • 成交量
    9,637張
  • 產業
    上市 運動休閒

  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶成 (9904)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22436.6000.0036.65416,0500.02%
2025/01/20136.3500.0036.35116,1230.01%
2025/01/1700.00136.5036.20-116,183-0.01%
2025/01/1500.00535.8535.40-516,147-0.03%
2025/01/14735.1100.0035.00715,9850.04%
2025/01/13135.20035.4535.20115,8860.01%
2025/01/10235.7300.0035.55215,9300.01%
2025/01/09136.05836.2535.80-715,782-0.04%
2025/01/06137.3500.0037.50115,4810.01%
2025/01/030.537.7000.0037.100.515,3830.00%
2025/01/020.237.8000.0037.800.215,2730.00%
2024/12/316.137.3200.0036.906.115,0050.04%
2024/12/30337.8500.0038.05314,5210.02%
2024/12/2700.00138.4538.35-114,458-0.01%
2024/12/264.438.1900.0038.154.414,6040.03%
2024/12/25338.7000.0038.35314,5320.02%
2024/12/20339.48139.7038.70214,2880.01%
2024/12/19240.6000.0040.05214,0370.01%
2024/12/18142.20141.8041.80014,0620.00%
2024/12/1700.00542.1042.10-513,987-0.04%
2024/12/1600.00442.6342.65-413,893-0.03%
2024/12/13242.6500.0042.95213,8640.01%
2024/12/12242.132.143.4943.25-0.113,9040.00%
2024/12/11141.75141.3541.75013,8200.00%
2024/12/05143.75343.7043.60-213,481-0.01%
2024/12/04143.25143.5043.65013,4590.00%
2024/12/0300.00343.2043.25-313,488-0.02%
2024/12/02342.65843.0243.00-513,323-0.04%
2024/11/2900.00541.0040.80-513,200-0.04%
2024/11/2800.00141.1541.15-113,221-0.01%
2024/11/27541.04141.2041.35413,1310.03%
2024/11/26341.455.241.7941.70-2.212,975-0.02%
2024/11/25143.40143.3543.05012,7090.00%
2024/11/22143.8500.0043.60112,5700.01%
2024/11/21544.06743.5243.70-212,058-0.02%
2024/11/2000.00143.0542.95-111,435-0.01%
2024/11/19443.49543.6843.45-110,996-0.01%
2024/11/18243.702.342.8743.00-0.310,3840.00%
2024/11/15242.851142.9842.85-910,055-0.09%
2024/11/14542.941442.5743.10-99,669-0.09%
2024/11/131740.681940.7341.15-29,109-0.02%
2024/11/12139.40240.0039.15-18,814-0.01%
2024/11/1100.00139.7039.85-18,757-0.01%
2024/11/08139.20739.2439.20-68,629-0.07%
2024/11/0700.00439.3339.40-48,583-0.05%
2024/11/06138.8000.0038.7518,5010.01%
2024/11/0500.001039.0139.00-108,434-0.12%
2024/11/0400.001038.4638.40-108,355-0.12%
2024/11/0100.00237.9537.95-28,461-0.02%
2024/10/30138.15437.7837.80-38,540-0.04%
2024/10/29637.5800.0038.1068,8100.07%
2024/10/28138.001238.2238.30-118,790-0.13%
2024/10/24237.4500.0036.9528,7910.02%
2024/10/2300.0014.537.4937.55-14.58,990-0.16%
2024/10/2200.00137.3537.20-18,968-0.01%
2024/10/212.336.880.137.0537.052.29,0680.02%
2024/10/18537.13137.1036.8549,3010.04%
2024/10/1700.00437.3837.05-49,620-0.04%
2024/10/1500.00035.1535.15010,0990.00%
2024/10/090.335.505135.7535.60-50.710,365-0.49%
2024/10/07036.0500.0036.25010,5780.00%
2024/10/040.336.60336.4036.30-2.710,634-0.03%
2024/09/30136.25436.3836.15-310,572-0.03%
2024/09/23135.3500.0035.45111,5800.01%
2024/09/2000.00635.1735.25-611,755-0.05%
2024/09/19534.8500.0034.70511,7720.04%
2024/09/1300.001034.4034.50-1012,115-0.08%
2024/09/1000.00233.5533.55-212,437-0.02%
2024/09/06034.30134.1034.30-112,554-0.01%
2024/09/050.134.2500.0034.150.112,5720.00%
2024/08/3000.00134.6034.75-112,458-0.01%
2024/08/2900.00234.4534.50-212,451-0.02%
2024/08/27234.5000.0034.50212,6430.02%
2024/08/260.134.70134.5534.65-0.912,736-0.01%
2024/08/201.134.2100.0034.201.113,2510.01%
2024/08/192434.6000.0034.252413,4230.18%
2024/08/1600.00536.2035.80-513,492-0.04%
2024/08/15535.3500.0035.40513,8450.04%
2024/08/1400.00736.3636.45-714,195-0.05%
2024/08/1300.00134.8034.95-114,360-0.01%
2024/08/05734.59833.4333.50-115,737-0.01%
2024/08/0200.00236.7036.70-215,676-0.01%
2024/08/01337.702137.1937.05-1815,626-0.12%
2024/07/3100.006.836.0936.10-6.815,478-0.04%
2024/07/2900.001135.8235.80-1115,534-0.07%
2024/07/261135.60335.6035.25815,5050.05%
2024/07/2300.00535.2735.25-515,418-0.03%
2024/07/22134.5000.0034.50115,5780.01%
2024/07/19336.1500.0035.85315,4510.02%
2024/07/183.137.1410.537.0537.00-7.415,374-0.05%
2024/07/17136.702.435.7436.50-1.415,192-0.01%
2024/07/1600.00734.4834.40-714,673-0.05%
2024/07/15234.4000.0034.45214,7960.01%
2024/07/12334.9300.0034.95315,0610.02%
2024/07/101.333.9100.0034.151.315,1660.01%
2024/07/0800.001334.6234.50-1315,066-0.09%
2024/07/04336.10436.3535.60-115,078-0.01%
2024/07/034.436.01336.1036.101.415,0320.01%
2024/06/275335.0300.0035.055314,6810.36%
2024/06/261136.94536.6036.75614,7990.04%
2024/06/2500.005337.4537.60-5314,937-0.35%
2024/06/21536.8500.0036.70515,0440.03%
2024/06/20036.15436.3536.30-414,935-0.03%
2024/06/1800.00636.6036.45-615,157-0.04%
2024/06/17136.45336.3236.25-215,251-0.01%
2024/06/14536.8000.0036.90515,2580.03%
2024/06/12836.631036.6836.55-215,971-0.01%
2024/06/1100.001137.5237.25-1116,180-0.07%
2024/06/06237.0800.0037.00216,4740.01%
2024/06/05137.1500.0037.20116,5740.01%
2024/06/0400.00537.2037.50-516,605-0.03%
2024/06/03537.1500.0037.20516,5320.03%
2024/05/30337.00737.3037.00-416,461-0.02%
2024/05/29637.1500.0037.60616,3960.04%
2024/05/2800.00238.3038.20-216,310-0.01%
2024/05/27337.131637.0037.65-1316,215-0.08%
2024/05/24337.2000.0037.05316,2020.02%
2024/05/23237.55237.6037.60016,0390.00%
2024/05/22138.10338.2538.20-215,838-0.01%
2024/05/21337.35637.5838.05-315,606-0.02%
2024/05/20636.3500.0036.35615,2070.04%
2024/05/171938.1800.0037.601914,7980.13%
2024/05/162639.483039.7538.95-414,583-0.03%
2024/05/15338.28138.7038.40214,1440.01%
2024/05/142138.49638.4238.301513,9910.11%
2024/05/13137.25336.8837.25-213,485-0.01%
2024/05/10137.00137.1037.20013,3100.00%
2024/05/09336.73237.2336.50113,1620.01%
2024/05/082936.59536.1536.602413,0740.18%
2024/05/07136.204.135.8736.20-3.113,028-0.02%
2024/05/06234.98335.0535.20-112,855-0.01%
2024/05/03736.0100.0035.90712,6400.06%
2024/05/02236.10136.1536.10112,6080.01%
2024/04/30736.1400.0036.15712,5670.06%
2024/04/29536.30936.4436.30-412,444-0.03%
2024/04/26136.15336.0736.05-212,280-0.02%
2024/04/25335.50335.5035.60012,0510.00%
2024/04/24436.0000.0036.10412,0290.03%
2024/04/23236.003135.7436.00-2911,956-0.24%
2024/04/22335.2000.0035.30311,8470.03%
2024/04/19635.25535.3435.30111,7140.01%
2024/04/183235.4800.0035.603211,4590.28%
2024/04/17534.5000.0034.50511,1450.04%
2024/04/16334.005234.8834.00-4911,024-0.44%
2024/04/15136.20236.1536.20-110,744-0.01%
2024/04/12235.4000.0035.35210,6530.02%
2024/04/11435.5100.0035.55410,5660.04%
2024/04/10235.9000.0035.80210,5190.02%
2024/04/09236.15136.2536.10110,4660.01%
2024/04/08135.601.235.0235.60-0.210,3410.00%
2024/04/03235.25035.5035.05210,1830.02%
2024/04/0200.000.236.0536.15-0.210,0380.00%
2024/04/01335.7300.0035.8039,9400.03%
2024/03/29335.751436.1636.15-119,836-0.11%
2024/03/28236.00236.1336.2509,3280.00%
2024/03/271.134.63735.6136.00-5.99,118-0.07%
2024/03/26234.735.434.4734.85-3.48,966-0.04%
2024/03/25734.671134.6034.85-48,951-0.04%
2024/03/2200.00334.7835.10-38,983-0.03%
2024/03/21234.30734.8435.30-58,976-0.06%
2024/03/2000.00233.9933.90-28,644-0.02%
2024/03/1900.001.733.6233.45-1.78,445-0.02%
2024/03/18233.5525.133.4533.80-23.18,308-0.28%
2024/03/152.232.63832.8133.05-5.98,052-0.07%
2024/03/14432.951933.0033.20-157,435-0.20%
2024/03/1300.00132.2032.20-17,119-0.01%
2024/03/1200.002431.5931.95-246,891-0.35%
2024/03/11430.9000.0031.1546,6210.06%
2024/03/0800.00130.4030.45-16,503-0.02%
2024/03/070.530.40130.3530.45-0.56,447-0.01%
2024/03/0600.001030.3530.30-106,391-0.16%
2024/03/010.630.4200.0030.600.66,3570.01%
2024/02/29130.100.230.2030.500.86,2960.01%
2024/02/27230.2000.0030.0026,1550.03%
2024/02/23530.1500.0030.0556,0740.08%
2024/02/221.530.2611.530.2330.15-106,115-0.16%
2024/02/20330.2500.0030.2036,1060.05%
2024/02/19730.3600.0030.3576,1350.11%
2024/02/16230.5500.0030.4526,2730.03%
2024/02/1500.00630.5730.50-66,231-0.10%
2024/02/05931.2500.0031.1596,1540.15%
寶成 相關文章