KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.98
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    25,657
  • 產業
    上市
  • 3461人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2434.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21836.8726.936.8637.00-18.939,442-0.05%
2025/02/209.636.850.536.8536.839.239,4290.02%
2025/02/192236.8122.536.8436.84-0.539,9770.00%
2025/02/18236.669.536.6836.68-7.540,068-0.02%
2025/02/17236.439.536.5636.60-7.540,860-0.02%
2025/02/14736.312.536.2936.294.540,9630.01%
2025/02/13136.376.236.3236.34-5.241,783-0.01%
2025/02/12636.033.236.1036.022.841,8940.01%
2025/02/11236.000.536.0736.021.541,9580.00%
2025/02/104.135.836.535.8035.88-2.442,081-0.01%
2025/02/0700.0038.235.8235.85-38.242,009-0.09%
2025/02/0613.635.692035.7235.71-6.542,136-0.02%
2025/02/05635.673.535.6635.622.542,1520.01%
2025/02/042235.3300.0035.202242,6640.05%
2025/02/0340.235.28635.2835.4534.242,1420.08%
2025/01/22735.68135.7635.78641,6110.01%
2025/01/208.535.50135.5035.527.541,4810.02%
2025/01/1753.235.37335.4135.3550.241,8230.12%
2025/01/165636.46136.4936.395540,5430.14%
2025/01/1527.336.25136.1836.1226.339,6390.07%
2025/01/148.236.1700.0036.368.238,6620.02%
2025/01/137336.050.335.9736.0072.838,8290.19%
2025/01/1022.436.5500.0036.5622.437,0810.06%
2025/01/0939.736.9400.0036.7339.737,1170.11%
2025/01/08937.3100.0037.30935,9350.03%
2025/01/071737.3300.0037.301736,1960.05%
2025/01/0638.237.07537.2337.2233.236,1450.09%
2025/01/038836.7400.0036.788835,7200.25%
2025/01/0216.536.6600.0036.7016.535,8280.05%
2024/12/319.636.6300.0036.689.635,2650.03%
2024/12/3011.436.940.137.0036.8311.335,8060.03%
2024/12/27337.04137.0537.05236,3570.01%
2024/12/260.437.070.137.0937.090.336,7030.00%
2024/12/251336.9910.136.9736.992.936,7360.01%
2024/12/2400.0010.236.9536.96-10.236,759-0.03%
2024/12/231036.90436.8736.85636,7950.02%
2024/12/2016.736.4400.0036.4216.736,8080.05%
2024/12/1914.336.475.436.6036.638.836,4920.02%
2024/12/183.136.630.336.6536.802.836,1210.01%
2024/12/171236.5200.0036.481236,0410.03%
2024/12/1627.836.6600.0036.5427.835,8450.08%
2024/12/1326.236.8200.0036.8826.235,1580.07%
2024/12/121037.02137.0437.02934,6830.03%
2024/12/1122.436.91736.9536.9115.434,7010.04%
2024/12/105.237.0900.0037.055.234,4530.02%
2024/12/0917.237.23237.2237.3015.234,5410.04%
2024/12/064.137.32437.4037.300.134,5450.00%
2024/12/04237.1100.0037.09234,5740.01%
2024/12/035.237.22137.0237.054.235,5450.01%
2024/12/02736.84137.0237.02635,2610.02%
2024/11/2911.336.210.536.2936.6010.835,0780.03%
2024/11/2834.536.36136.3236.5033.534,7050.10%
2024/11/2746.936.84436.8736.7142.933,8670.13%
2024/11/267.937.38137.4037.316.932,4820.02%
2024/11/252.137.5300.0037.482.132,2930.01%
2024/11/2112.136.9200.0037.1012.132,2830.04%
2024/11/20137.20237.2037.10-132,0750.00%
2024/11/1911.536.991.237.0937.2510.331,9020.03%
2024/11/1815.337.017.136.9837.008.231,6960.03%
2024/11/1519.637.11537.1237.1414.631,1880.05%
2024/11/1419.637.101.537.2537.0818.131,2460.06%
2024/11/1315.137.3900.0037.4915.130,3690.05%
2024/11/1243.937.6000.0037.5243.929,9980.15%
2024/11/1111.238.0100.0038.0811.229,1380.04%
2024/11/08538.38138.1638.13428,8990.01%
2024/11/07137.996.238.0238.16-5.228,964-0.02%
2024/11/066.137.87137.8137.795.128,9820.02%
2024/11/052.137.39237.6437.680.129,1040.00%
2024/11/043.237.35137.4137.482.230,0760.01%
2024/11/012036.921237.1437.34831,8380.03%
2024/10/309.537.472.537.5337.42731,9780.02%
2024/10/293737.401037.5037.492731,7750.08%
2024/10/283.837.921137.9437.94-7.330,990-0.02%
2024/10/25937.951.537.9837.977.531,3630.02%
2024/10/243337.851037.7937.812332,0580.07%
2024/10/237.238.09238.1538.015.232,7080.02%
2024/10/22438.0600.0038.16432,6610.01%
2024/10/218.638.1600.0038.098.633,6330.03%
2024/10/1813.238.0715.338.2538.06-2.134,340-0.01%
2024/10/1733.138.02938.0838.1224.134,3340.07%
2024/10/16114.638.83139.0239.02113.634,0500.33% 大買/鉅額交易
2024/10/1521.138.98439.0639.1017.133,6320.05%
2024/10/1428.538.6117.238.6638.7011.334,1110.03%
2024/10/112538.552.638.5838.6022.434,1370.07%
2024/10/0946.138.4400.0038.4346.133,9800.14%
2024/10/0846.538.2900.0038.4346.533,8130.14%
2024/10/0715.838.4800.0038.6415.833,4140.05%
2024/10/0440.138.3300.0038.3540.133,2210.12%
2024/10/0129.438.51138.4738.5728.432,5810.09%
2024/09/3019.338.793838.6738.66-18.832,043-0.06%
2024/09/270.838.970.538.9639.010.431,9920.00%
2024/09/262.938.870.638.7238.752.332,8500.01%
2024/09/250.338.73438.7338.73-3.733,646-0.01%
2024/09/241338.1400.0038.241333,7090.04%
2024/09/23238.230.238.2538.251.933,8170.01%
2024/09/2011.138.19138.3838.1510.134,1460.03%
2024/09/19237.8700.0037.97234,3360.01%
2024/09/189.737.800.137.8837.729.634,5870.03%
2024/09/1600.00337.9237.98-334,423-0.01%
2024/09/133.237.792.337.8637.820.834,4760.00%
2024/09/1200.00237.7937.77-234,624-0.01%
2024/09/116.737.1700.0037.156.734,6750.02%
2024/09/1028.437.3300.0037.1828.434,6570.08%
2024/09/099.337.3300.0037.669.334,2800.03%
2024/09/0600.001237.8937.87-1234,090-0.04%
2024/09/058.337.6415.937.9637.63-7.733,990-0.02%
2024/09/0427.737.7200.0037.5927.733,9570.08%
2024/09/032.739.011.639.0038.981.132,9150.00%
2024/09/020.239.17139.1139.06-0.933,0260.00%
2024/08/3000.00239.1039.06-233,193-0.01%
2024/08/29238.81638.9539.01-433,286-0.01%
2024/08/281.438.840.138.8938.991.233,3230.00%
2024/08/273.538.8000.0038.873.533,5200.01%
2024/08/26538.7500.0039.02533,6770.01%
2024/08/235.138.32238.4538.613.133,6410.01%
2024/08/221.338.610.138.6838.581.233,6450.00%
2024/08/2110.738.70438.6138.666.734,1320.02%
2024/08/20438.992.138.9638.911.934,1630.01%
2024/08/1910.238.9000.0038.8310.234,3590.03%
2024/08/160.438.70338.8138.82-2.634,635-0.01%
2024/08/158.138.34138.5538.177.134,2930.02%
2024/08/14538.36538.2838.36034,3420.00%
2024/08/1310.337.9500.0037.9810.334,3220.03%
2024/08/12937.877.237.9537.881.834,4540.01%
2024/08/090.237.507.337.5037.35-7.134,528-0.02%
2024/08/087.836.5600.0036.777.834,4020.02%
2024/08/07136.80536.4536.99-434,260-0.01%
2024/08/068.135.8122.335.6935.81-14.333,982-0.04%
2024/08/0553.135.365735.0135.11-3.932,829-0.01%
2024/08/0233.838.1100.0038.0033.830,8930.11%
2024/08/013.538.92539.0339.15-1.530,1720.00%
2024/07/319.938.2700.0038.379.930,1610.03%
2024/07/308.737.79238.0738.376.729,9350.02%
2024/07/2926.838.5000.0038.4226.829,3260.09%
2024/07/2641.938.6400.0038.8241.928,4880.15%
2024/07/234.739.4300.0039.474.727,1700.02%
2024/07/2214.238.89239.3039.0412.226,8760.05%
2024/07/1917.939.88139.7739.8116.925,9110.07%
2024/07/1815.440.338.140.2240.407.225,1630.03%
2024/07/1716.141.1100.0041.0016.124,5030.07%
2024/07/1623.741.2500.0041.3023.724,4090.10%
2024/07/1527.342.27242.2642.3725.325,0860.10%
2024/07/1210.242.38242.3742.398.224,9090.03%
2024/07/112242.660.142.7742.6521.925,5980.09%
2024/07/100.142.340.742.2642.34-0.627,0660.00%
2024/07/0910.342.100.342.2542.091027,7380.04%
2024/07/082.142.164.742.0042.14-2.627,493-0.01%
2024/07/05241.8800.0041.94227,3410.01%
2024/07/041.441.82341.7341.88-1.627,085-0.01%
2024/07/031.541.33141.4141.420.526,8160.00%
2024/07/0212.441.0000.0041.1012.426,7140.05%
2024/07/0120.441.340.341.4741.3520.125,9290.08%
2024/06/2800.001.441.1641.12-1.425,162-0.01%
2024/06/27640.911540.9240.91-925,197-0.04%
2024/06/2612.541.2000.0041.2012.525,1050.05%
2024/06/2514.241.0800.0041.3014.224,7780.06%
2024/06/242.341.4000.0041.412.324,6040.01%
2024/06/212.741.743.241.8541.90-0.524,6580.00%
2024/06/20241.7716.241.7641.95-14.224,702-0.06%
2024/06/19841.381.441.4741.526.624,8610.03%
2024/06/18840.84340.9240.96524,8090.02%
2024/06/170.240.73340.8240.79-2.825,013-0.01%
2024/06/14140.529.940.5040.55-8.925,218-0.04%
2024/06/13140.38140.3840.42025,5020.00%
2024/06/1200.002.339.9639.97-2.325,595-0.01%
2024/06/112.139.902239.8639.95-19.925,805-0.08%
2024/06/07140.0026.340.0240.01-25.325,867-0.10%
2024/06/06239.9600.0040.05226,0730.01%
2024/06/05239.92239.9039.86026,1940.00%
2024/06/04640.14340.1940.01326,6730.01%
2024/06/030.640.26240.2940.32-1.426,970-0.01%
2024/05/31240.09140.0639.93127,2670.00%
2024/05/303.240.120.340.1340.032.927,3910.01%
2024/05/290.540.621.140.7040.59-0.627,6950.00%
2024/05/281.140.8000.0040.811.127,7220.00%
2024/05/271.140.5710.140.6440.74-927,745-0.03%
2024/05/24339.881140.0440.10-827,490-0.03%
2024/05/23240.11240.1140.01027,6100.00%
2024/05/220.139.8221.740.0240.04-21.627,763-0.08%
2024/05/2110.339.491039.5939.500.327,7170.00%
2024/05/202.239.53139.6439.661.227,8470.00%
2024/05/17139.4500.0039.51128,1630.00%
2024/05/162.139.59339.6439.60-0.928,3120.00%
2024/05/152.639.42339.4739.30-0.428,5930.00%
2024/05/13139.031539.0439.04-1429,257-0.05%
2024/05/103.138.942.139.0439.04129,4460.00%
2024/05/09238.9400.0038.92229,4210.01%
2024/05/08438.8956.139.0039.02-52.129,501-0.18%
2024/05/071.138.852.239.1338.97-1.129,6760.00%
2024/05/0600.001838.8838.88-1829,727-0.06%
2024/05/032.738.66138.7438.451.729,6940.01%
2024/05/0200.000.138.1938.35-0.129,8940.00%
2024/04/301.138.3800.0038.321.129,9950.00%
2024/04/293.138.176.838.3238.34-3.730,224-0.01%
2024/04/26137.71137.7237.69030,4210.00%
2024/04/256.437.540.137.4837.516.330,6290.02%
2024/04/245.237.71137.7537.854.231,0190.01%
2024/04/2330.337.151037.1137.1220.332,8300.06%
2024/04/226.837.12437.1736.922.834,6500.01%
2024/04/1939.537.40237.4037.2737.534,8600.11%
2024/04/1819.538.17338.1138.1816.533,5060.05%
2024/04/1725.138.7612.738.8838.9412.532,9840.04%
2024/04/1653.138.6617.738.6138.4935.432,1160.11%
2024/04/1530.139.60139.6739.6229.130,6850.09%
2024/04/124.340.001040.0739.98-5.730,281-0.02%
2024/04/1114.139.9500.0040.0914.130,4330.05%
2024/04/10140.31740.2340.20-630,557-0.02%
2024/04/091.339.97039.9939.991.331,6350.00%
2024/04/08239.795.639.8939.92-3.631,929-0.01%
2024/04/035.339.8100.0039.755.331,8300.02%
2024/04/021139.84139.8039.881031,9340.03%
2024/04/0149.439.76239.8039.5947.432,4410.15%
2024/03/29139.66239.7539.86-132,7530.00%
2024/03/28139.772.239.7039.74-1.232,9190.00%
2024/03/271.339.541.539.3139.55-0.133,0130.00%
2024/03/2627.139.284839.0239.24-20.933,076-0.06%
2024/03/2521.539.672239.6839.62-0.533,0590.00%
2024/03/225.739.82539.8339.800.733,2010.00%
2024/03/212.839.750.139.7139.932.733,1330.01%
2024/03/20539.90639.8639.63-133,3020.00%
2024/03/190.539.431.339.4339.70-0.833,6820.00%
2024/03/1814.139.09439.1939.3610.134,2250.03%
2024/03/1500.002.138.7039.02-2.134,152-0.01%
2024/03/142038.8100.0038.722033,9220.06%
2024/03/132539.092.139.0739.0822.933,8300.07%
2024/03/122638.961538.9438.991133,6980.03%
2024/03/112238.48338.4538.431933,7830.06%
2024/03/081938.761238.5538.45733,6690.02%
2024/03/079.538.591338.6138.68-3.533,152-0.01%
2024/03/0616.338.511838.4438.53-1.732,892-0.01%
2024/03/053.237.961.238.1238.16232,5760.01%
2024/03/041.738.0327.138.1238.00-25.432,498-0.08%
2024/03/01137.751337.7537.74-1232,039-0.04%
2024/02/29237.5516.237.5637.70-14.232,168-0.04%
2024/02/276.137.521337.5837.51-6.932,028-0.02%
2024/02/26137.5918.437.6637.68-17.431,870-0.05%
元大高股息 相關文章
元大高股息 相關影音