福懋 (1434)-凱基-永華券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.45
漲幅
+2.00%
成交量
2,396張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	22.60	0	0.00	22.55	1	1,312	0.08%
2024/05/06	0	0.00	0.2	23.15	23.10	-0.2	1,214	-0.02%
2024/05/03	0	0.00	1	22.95	22.90	-1	1,207	-0.08%
2024/05/02	1	22.80	0	0.00	22.85	1	1,199	0.08%
2024/04/19	0.1	22.15	0	0.00	22.05	0.1	1,277	0.01%
2024/04/16	1	22.25	0	0.00	22.25	1	1,229	0.08%
2024/04/08	0	0.00	0.4	22.30	22.35	-0.4	1,169	-0.04%
2024/03/22	1	22.05	0	0.00	22.10	1	1,252	0.08%
2024/03/15	2.1	22.33	0	0.00	22.45	2.1	1,230	0.17%
2024/03/14	1	22.55	0	0.00	22.55	1	1,199	0.08%
2024/03/11	2	22.63	0	0.00	22.65	2	1,173	0.17%
2024/03/08	0.3	22.80	0	0.00	22.80	0.3	1,157	0.03%
2024/03/06	0.2	23.40	5	23.30	23.25	-4.8	1,111	-0.43%
2024/02/29	0	23.65	0	0.00	23.60	0	1,113	0.00%
2024/02/02	0	24.20	0	0.00	24.15	0	1,167	0.00%
2024/01/31	0	24.15	0	0.00	24.10	0	1,193	0.00%
2024/01/24	0	0.00	10	23.90	23.90	-10	1,189	-0.84%
2024/01/19	0.1	23.85	0	0.00	23.75	0.1	1,168	0.01%
2024/01/18	1	23.75	0	0.00	23.80	1	1,160	0.09%
2024/01/17	1	24.00	0	0.00	24.00	1	1,130	0.09%
2024/01/16	0.1	24.65	0	0.00	24.50	0.1	1,081	0.01%
2024/01/08	2	25.15	0	0.00	25.20	2	1,031	0.19%
2024/01/04	1	25.10	0	0.00	25.10	1	1,039	0.10%
2023/12/29	0.3	25.25	0	0.00	25.20	0.3	1,023	0.03%
2023/12/26	0.2	25.30	0.3	25.25	25.25	-0.1	984	-0.01%
2023/12/25	0.1	25.30	0	0.00	25.15	0.1	960	0.01%
2023/12/21	0.1	25.40	0	0.00	25.25	0.1	956	0.01%
2023/12/20	0.1	25.40	0	0.00	25.40	0.1	953	0.01%
2023/12/19	10	25.30	0	0.00	25.30	10	949	1.05%
2023/12/13	0	0.00	1	25.30	25.30	-1	920	-0.11%
2023/12/11	0.2	25.50	0	0.00	25.35	0.2	937	0.02%
2023/12/04	0	0.00	2	25.63	25.70	-2	922	-0.22%
2023/11/29	1	25.45	0	0.00	25.50	1	884	0.11%
2023/11/28	1	25.55	0	0.00	25.55	1	890	0.11%
2023/11/24	0.1	25.55	2	25.50	25.45	-1.9	887	-0.22%
2023/11/17	5	25.46	0	0.00	25.30	5	901	0.55%
2023/11/14	0.1	25.30	0	0.00	25.30	0.1	866	0.01%
2023/11/13	0	0.00	1	25.35	25.35	-1	878	-0.11%
2023/11/08	0.8	25.50	0	0.00	25.45	0.8	856	0.09%
2023/11/02	0.7	25.40	1	25.30	25.20	-0.3	837	-0.04%
2023/10/31	0.1	25.30	0	0.00	25.20	0.1	853	0.01%
2023/10/27	0.9	25.40	0	0.00	25.45	0.9	872	0.10%
2023/10/26	11	25.10	0	0.00	25.10	11	894	1.23%
2023/10/23	0	25.30	0	0.00	25.25	0	973	0.00%
2023/10/04	10	25.20	0	0.00	25.20	10	1,246	0.80%
2023/09/08	0	0.00	0.3	25.80	25.80	-0.3	1,291	-0.02%
2023/09/05	1	25.85	0	0.00	25.80	1	1,288	0.08%
2023/08/23	1	25.50	0	0.00	25.50	1	1,269	0.08%
2023/08/16	0	0.00	2	25.75	25.70	-2	1,230	-0.16%
2023/08/15	0	0.00	1	25.75	25.85	-1	1,230	-0.08%
2023/08/04	0.7	26.20	0	0.00	26.10	0.7	1,260	0.05%
2023/07/28	0.8	26.00	0	0.00	25.95	0.8	1,269	0.06%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/26	0	25.80	4	25.70	25.75	-4	1,217	-0.33%
2023/07/25	1	25.60	0	0.00	25.85	1	1,201	0.08%
2023/07/24	1	25.75	0	0.00	25.70	1	1,175	0.09%
2023/07/17	1	27.75	0	0.00	27.70	1	1,023	0.10%
2023/07/14	0.7	27.65	0	0.00	27.60	0.7	990	0.07%
2023/07/11	1	27.55	0	0.00	27.60	1	958	0.10%
2023/07/06	1	27.75	0	0.00	27.70	1	934	0.11%
2023/07/05	0	0.00	1	27.95	27.90	-1	914	-0.11%
2023/06/21	1	28.00	0	0.00	28.10	1	945	0.11%
2023/06/16	0.1	28.00	0	0.00	27.85	0.1	962	0.01%
2023/05/30	0	0.00	1	28.00	28.00	-1	1,099	-0.09%
2023/05/25	0.1	28.00	0	0.00	28.00	0.1	1,117	0.00%
2023/05/08	0	0.00	3	27.65	27.75	-3	1,116	-0.27%
2023/04/17	0.6	28.40	0	0.00	28.35	0.6	1,090	0.06%
2023/04/10	3	28.10	0	0.00	28.10	3	1,096	0.27%
2023/03/31	3	28.20	0	0.00	28.10	3	1,064	0.28%
2023/03/27	0	0.00	0.6	28.00	28.05	-0.6	1,083	-0.06%
2023/03/22	0.6	27.80	0	0.00	27.85	0.6	1,072	0.06%
2023/03/16	1	27.55	0	0.00	27.50	1	1,019	0.10%
2023/03/07	0	0.00	1.1	28.10	28.15	-1.1	968	-0.12%
2023/02/24	0.5	27.60	0	0.00	27.70	0.5	889	0.05%
2023/02/23	0.7	27.60	0	0.00	27.45	0.7	876	0.07%
2023/02/09	0	0.00	2.4	27.61	27.65	-2.4	935	-0.25%
2023/02/07	0.7	27.40	0	0.00	27.50	0.7	929	0.07%
2023/02/03	1	27.10	0	0.00	27.25	1	923	0.11%
2023/02/01	1	27.15	4	27.10	27.20	-3	912	-0.33%
2023/01/30	0.6	27.15	0	0.00	27.05	0.6	905	0.06%
2023/01/09	0.6	26.95	0	0.00	26.95	0.6	911	0.06%
2023/01/04	0	0.00	0.2	26.65	26.65	-0.2	933	-0.02%
2023/01/03	0	0.00	0.3	26.60	26.70	-0.3	948	-0.03%
2022/12/30	0.2	26.60	0.6	26.66	26.75	-0.4	943	-0.04%
2022/12/29	0.6	26.66	0	0.00	26.45	0.6	927	0.06%
2022/12/19	0	26.65	0	0.00	26.70	0	1,038	0.00%
2022/12/14	0.6	26.75	0	0.00	26.45	0.6	1,000	0.06%
2022/12/09	0.6	26.50	0	0.00	26.35	0.6	1,012	0.06%
2022/11/29	0.7	26.49	0	0.00	26.60	0.7	1,067	0.06%
2022/11/15	0	0.00	43	26.50	26.55	-43	1,157	-3.72%
2022/11/08	1	26.10	0	0.00	26.15	1	1,158	0.09%
2022/11/04	0	0.00	1	25.75	25.75	-1	1,201	-0.08%
2022/11/02	1	25.75	0	0.00	25.80	1	1,236	0.08%
2022/10/26	1	25.90	0	0.00	25.80	1	1,306	0.08%
2022/10/21	1	25.60	0	0.00	25.60	1	1,311	0.08%
2022/10/20	0.1	25.65	0.1	25.70	25.60	0	1,314	0.00%
2022/10/19	0.1	26.05	0	0.00	25.90	0.1	1,316	0.01%
2022/09/28	1	26.60	0	0.00	26.50	1	1,291	0.08%
2022/09/14	1	27.30	0	0.00	27.25	1	1,335	0.07%
2022/09/08	0	0.00	1	27.50	27.55	-1	1,510	-0.07%
2022/08/25	0.6	27.65	0	0.00	27.50	0.6	1,521	0.04%
2022/08/22	0.3	27.45	0	0.00	27.45	0.3	1,539	0.02%
2022/08/15	0	0.00	8.4	27.15	27.10	-8.4	1,576	-0.53%
2022/08/11	1	26.80	0	0.00	26.75	1	1,544	0.06%
2022/08/08	0.1	26.65	0	0.00	26.75	0.1	1,543	0.01%
2022/08/04	1	25.70	0	0.00	25.60	1	1,543	0.06%
2022/08/02	0	0.00	2	25.95	25.95	-2	1,562	-0.13%
2022/07/25	0.6	26.50	2	26.45	26.50	-1.4	1,599	-0.09%
2022/07/20	0.2	26.60	0	0.00	26.35	0.2	1,633	0.01%
2022/07/19	1.2	26.40	0	0.00	26.40	1.2	1,651	0.07%
2022/07/18	0.2	26.15	0	0.00	26.10	0.2	1,659	0.01%
2022/07/14	0	26.20	0	0.00	26.10	0	1,663	0.00%
2022/07/12	0	0.00	2	25.95	26.00	-2	1,711	-0.12%
2022/07/07	0	0.00	0	26.20	26.15	0	1,737	0.00%
2022/07/06	1	26.15	0	0.00	26.20	1	1,752	0.06%
2022/07/05	0	0.00	0.2	26.85	26.55	-0.2	1,769	-0.01%
2022/06/23	0.6	26.60	0	0.00	26.75	0.6	1,777	0.03%
2022/06/21	0.6	26.40	0	0.00	26.65	0.6	1,776	0.03%
2022/06/01	0	0.00	1	27.10	27.00	-1	2,240	-0.04%
2022/05/20	0	0.00	1	26.40	26.40	-1	2,284	-0.04%
2022/05/18	1	26.30	0	0.00	26.50	1	2,285	0.04%
2022/05/17	1	26.25	0	0.00	26.30	1	2,280	0.04%
2022/05/12	1	25.75	0	0.00	25.90	1	2,261	0.04%
2022/04/29	2	27.10	0	0.00	27.15	2	2,251	0.09%
2022/04/25	0	0.00	1	27.60	27.55	-1	2,231	-0.04%
2022/04/21	1	27.85	0	0.00	27.75	1	2,232	0.04%
2022/04/15	1	27.65	0	0.00	27.75	1	2,225	0.04%
2022/04/11	1	27.85	0	0.00	27.85	1	2,230	0.04%
2022/04/08	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/03/31	1	28.30	0	0.00	28.20	1	2,304	0.04%
2022/03/16	0	0.00	1	27.60	27.90	-1	3,475	-0.03%
2022/03/15	0	27.95	0	0.00	27.95	0	3,437	0.00%
2022/03/14	2	27.98	0	0.00	28.05	2	3,446	0.06%
2022/03/07	0.1	28.30	0	0.00	28.25	0.1	3,430	0.00%
2022/03/04	20	28.75	0	0.00	28.75	20	3,387	0.59%
2022/02/21	0	0.00	26	28.97	29.00	-26	3,390	-0.77%
2022/02/18	0	0.00	10	29.00	28.90	-10	3,384	-0.30%
2022/02/10	0	0.00	1	28.95	28.85	-1	3,458	-0.03%
2022/02/07	1	28.70	0	0.00	28.70	1	3,468	0.03%
2022/01/26	1	28.60	0	0.00	28.60	1	3,453	0.03%
2022/01/13	0	0.00	0.1	29.15	29.05	-0.1	3,538	0.00%
2022/01/11	0.6	28.95	0	0.00	28.95	0.6	3,584	0.02%
2021/12/24	0.6	29.35	3.4	29.32	29.40	-2.8	3,624	-0.08%
2021/12/23	0.2	28.80	1	28.65	28.60	-0.8	3,492	-0.02%
2021/12/22	1	28.10	0	0.00	28.05	1	3,190	0.03%
2021/12/20	1	28.25	0	0.00	28.00	1	2,744	0.04%
2021/12/17	5	28.60	0	0.00	28.50	5	2,551	0.20%
2021/12/14	0.4	29.05	0	0.00	28.90	0.4	2,527	0.02%
2021/12/13	0.6	29.05	0	0.00	28.90	0.6	2,506	0.02%
2021/12/09	3.6	29.09	0	0.00	29.10	3.6	2,476	0.14%
2021/12/07	0.6	29.00	0	0.00	28.95	0.6	2,425	0.02%
2021/11/30	1	29.05	0	0.00	28.90	1	2,326	0.04%
2021/11/26	1	29.05	0	0.00	29.10	1	2,272	0.04%
2021/11/25	1	29.10	0	0.00	29.20	1	2,260	0.04%
2021/11/19	1	29.40	0	0.00	29.35	1	2,192	0.05%
2021/11/10	1	29.35	0	0.00	29.55	1	2,234	0.04%
2021/11/09	1	29.45	0	0.00	29.45	1	2,220	0.05%
2021/11/04	3	29.83	0	0.00	29.80	3	2,157	0.14%
2021/11/02	2	29.98	0	0.00	30.20	2	2,166	0.09%
2021/10/22	0	0.00	1.9	30.40	30.50	-1.9	2,232	-0.09%
2021/10/15	0	0.00	0	29.95	29.90	0	2,225	0.00%
2021/10/13	0.4	30.00	0	0.00	29.75	0.4	2,221	0.02%
2021/10/08	0.1	29.94	0	0.00	30.00	0.1	2,156	0.00%
2021/10/06	1	29.60	0	0.00	30.00	1	2,131	0.05%
2021/10/04	0.5	30.15	1	30.20	30.00	-0.5	2,113	-0.02%
2021/10/01	1	29.80	0	0.00	29.90	1	2,094	0.05%
2021/09/30	0.1	29.95	0	0.00	30.05	0.1	2,073	0.00%
2021/09/29	0.5	30.10	1	29.95	29.85	-0.5	2,084	-0.02%
2021/09/28	0.5	29.93	0	0.00	30.00	0.5	2,067	0.02%
2021/09/27	0	0.00	1	29.45	29.30	-1	2,052	-0.05%
2021/09/24	0	0.00	1	29.45	29.10	-1	2,003	-0.05%
2021/09/23	4	29.18	0	0.00	29.15	4	1,934	0.21%
2021/09/22	2	29.80	0	0.00	28.90	2	1,868	0.11%
2021/09/09	1	30.20	0	0.00	30.15	1	1,911	0.05%
2021/09/08	0	0.00	1	30.60	30.45	-1	1,904	-0.05%
2021/08/31	0	0.00	1	31.20	31.20	-1	1,964	-0.05%
2021/08/19	0	0.00	2	29.85	30.10	-2	2,072	-0.10%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/11	0.5	31.00	0	0.00	31.25	0.5	2,049	0.02%
2021/08/10	0.5	30.69	0	0.00	30.85	0.5	2,068	0.02%
2021/08/03	0	0.00	1	31.30	31.30	-1	2,555	-0.04%
2021/08/02	0	0.00	1	32.30	32.40	-1	2,623	-0.04%
2021/07/30	2	32.55	0	0.00	32.55	2	2,650	0.08%
2021/07/27	0	0.00	0.1	33.05	33.05	-0.1	2,869	0.00%
2021/07/23	0	0.00	8	33.20	33.15	-8	2,991	-0.27%
2021/07/22	6	32.91	1	32.85	32.85	5	2,984	0.17%
2021/07/21	0.5	32.20	0	0.00	32.45	0.5	2,955	0.02%
2021/07/13	0	0.00	2	31.80	31.95	-2	3,450	-0.06%
2021/07/12	1	31.90	0	0.00	31.95	1	3,558	0.03%
2021/07/08	1	32.25	0	0.00	32.30	1	3,584	0.03%
2021/07/07	1	32.35	1	32.40	32.35	0	3,617	0.00%
2021/06/30	0	0.00	1	32.30	32.60	-1	3,765	-0.03%
2021/06/25	2	32.90	1	32.80	32.60	1	3,803	0.03%
2021/06/24	1.5	32.37	0	0.00	32.80	1.5	3,798	0.04%
2021/06/22	0	0.00	3	32.15	32.15	-3	3,767	-0.08%
2021/06/21	0.5	32.00	0	0.00	32.00	0.5	3,753	0.01%
2021/06/18	0.5	31.95	0	0.00	31.35	0.5	3,710	0.01%
2021/06/10	0	0.00	20	31.45	31.50	-20	4,037	-0.50%
2021/06/03	0	0.00	1	31.65	31.60	-1	4,081	-0.02%
2021/05/28	1	30.85	0	0.00	30.85	1	4,138	0.02%
2021/05/24	0.1	30.85	0	0.00	30.90	0.1	4,185	0.00%
2021/05/17	5	29.00	2	29.20	28.95	3	4,276	0.07%
2021/05/14	1	29.90	0	0.00	30.15	1	4,178	0.02%
2021/05/11	1	33.95	5	33.60	33.45	-4	3,896	-0.10%
2021/05/07	0	0.00	2	33.20	33.30	-2	3,726	-0.05%
2021/05/06	0	0.00	1	33.70	33.70	-1	3,698	-0.03%
2021/05/05	0	0.00	1	33.50	33.30	-1	3,643	-0.03%
2021/05/04	3.5	33.55	9.4	32.92	32.50	-5.9	3,584	-0.16%
2021/05/03	0.5	33.45	6	33.67	33.45	-5.5	3,445	-0.16%
2021/04/29	0.4	33.00	0	0.00	33.10	0.4	3,406	0.01%
2021/04/28	5	32.95	1	32.95	32.95	4	3,389	0.12%
2021/04/27	0.2	32.60	0	0.00	32.70	0.2	3,435	0.00%
2021/04/26	1	32.75	0	0.00	32.75	1	3,428	0.03%
2021/04/23	0	0.00	1	32.80	32.55	-1	3,413	-0.03%
2021/04/21	0	0.00	2	32.55	32.45	-2	3,335	-0.06%
2021/04/20	0	0.00	16.8	32.72	32.70	-16.8	3,322	-0.50%
2021/04/19	0	0.00	5	32.41	32.95	-5	3,211	-0.16%
2021/04/16	2.2	31.51	2	31.93	32.05	0.2	3,101	0.01%
2021/04/15	1	31.35	3.1	31.30	31.40	-2.1	3,040	-0.07%
2021/04/08	3	31.45	0	0.00	31.40	3	3,146	0.10%
2021/04/06	4.2	31.39	1	31.30	31.35	3.2	3,152	0.10%
2021/03/29	20	30.70	0	0.00	30.65	20	3,110	0.64%
2021/03/22	0	0.00	1	30.30	30.80	-1	3,161	-0.03%
2021/03/15	0	0.00	0.1	30.50	30.45	-0.1	3,134	0.00%
2021/03/10	1	30.70	1	30.65	30.70	0	3,279	0.00%
2021/03/05	3	30.35	2	30.43	30.50	1	3,399	0.03%
2021/03/04	0	0.00	1	30.45	30.65	-1	4,696	-0.02%
2021/03/03	0.2	30.65	0	0.00	30.75	0.2	4,754	0.00%
2021/03/02	0	0.00	3	30.40	30.30	-3	4,817	-0.06%
2021/02/24	0	30.65	0	0.00	30.55	0	4,827	0.00%
2021/02/23	0	0.00	5	30.30	30.55	-5	4,828	-0.10%
2021/02/18	0.1	29.90	1	30.30	30.05	-1	4,840	-0.02%
2021/02/17	0.1	29.60	0	0.00	29.55	0.1	4,866	0.00%
2021/02/02	3	29.05	0	0.00	29.30	3	5,033	0.06%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/27	1	29.25	0	0.00	29.10	1	5,067	0.02%
2021/01/26	2	29.38	0	0.00	29.25	2	5,067	0.04%
2021/01/22	3	28.97	0	0.00	29.25	3	5,097	0.06%
2021/01/21	3	29.68	0	0.00	29.60	3	5,041	0.06%
2021/01/20	1	30.00	0	0.00	29.85	1	5,065	0.02%
2021/01/18	2	30.08	0	0.00	30.15	2	5,014	0.04%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	10	30.08	0	0.00	30.15	10	4,991	0.20%
2021/01/13	2	30.18	0	0.00	30.15	2	4,957	0.04%
2021/01/12	6	30.19	0	0.00	30.15	6	4,931	0.12%
2021/01/11	2	30.30	0	0.00	30.30	2	4,918	0.04%
2021/01/08	2	30.35	0	0.00	30.50	2	4,907	0.04%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/06	2	30.60	1	30.65	30.60	1	4,853	0.02%
2020/12/31	1	31.15	0	0.00	31.05	1	4,815	0.02%
2020/12/30	1	31.05	3	31.00	31.05	-2	4,793	-0.04%
2020/12/25	1	30.80	0	0.00	30.80	1	4,768	0.02%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/16	1	30.20	0	0.00	30.05	1	4,984	0.02%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/14	2	30.03	0	0.00	30.00	2	5,311	0.04%
2020/12/11	2	30.08	0	0.00	30.00	2	5,366	0.04%
2020/12/10	2	30.25	4	30.40	30.50	-2	5,497	-0.04%
2020/12/09	3	30.42	0	0.00	30.35	3	5,656	0.05%
2020/12/04	4	30.90	0	0.00	30.90	4	5,501	0.07%
2020/12/01	1	31.15	0	0.00	31.05	1	5,367	0.02%
2020/11/30	3	30.78	0	0.00	30.65	3	5,328	0.06%
2020/11/26	5	31.38	0	0.00	31.35	5	4,008	0.12%
2020/11/25	1	31.65	0	0.00	31.65	1	4,007	0.02%
2020/11/16	5	31.63	1	31.80	31.65	4	4,028	0.10%
2020/11/12	0	0.00	1	32.15	32.25	-1	4,011	-0.02%
2020/11/11	0	0.00	1.5	32.39	32.60	-1.5	4,016	-0.04%
2020/11/10	0	0.00	1	31.75	31.75	-1	3,925	-0.03%
2020/11/09	1	31.10	0	0.00	31.10	1	3,873	0.03%
2020/11/06	0	0.00	1	31.25	31.35	-1	3,855	-0.03%
2020/11/05	1	31.20	0	0.00	31.35	1	3,853	0.03%
2020/11/02	1	31.45	0	0.00	31.35	1	3,855	0.03%
2020/10/29	0	0.00	1	31.60	31.40	-1	3,850	-0.03%
2020/10/28	2	31.88	0	0.00	31.90	2	3,859	0.05%
2020/10/27	0	0.00	1	31.60	31.60	-1	3,823	-0.03%
2020/10/23	0.3	31.40	0	0.00	31.35	0.3	3,842	0.01%
2020/10/19	1	31.40	0	0.00	31.10	1	3,949	0.03%
2020/10/15	1	31.05	0	0.00	31.05	1	3,968	0.03%
2020/10/13	1.2	31.40	0	0.00	31.25	1.2	3,938	0.03%
2020/10/08	0	0.00	1.6	31.92	31.90	-1.6	3,958	-0.04%
2020/10/07	1	31.65	0	0.00	31.60	1	3,952	0.03%
2020/10/06	1	31.85	0	0.00	31.60	1	4,149	0.02%
2020/10/05	0	0.00	2	31.45	31.20	-2	4,243	-0.05%
2020/09/29	0.2	31.15	0	0.00	31.15	0.2	4,465	0.00%
2020/09/28	1	31.45	1	31.40	31.40	0	4,530	0.00%
2020/09/25	1	30.90	0	0.00	30.90	1	4,578	0.02%
2020/09/24	4.2	30.88	0	0.00	30.65	4.2	4,581	0.09%
2020/09/23	5.3	31.55	0	0.00	31.45	5.3	4,546	0.12%
2020/09/22	8	32.27	0	0.00	32.05	8	4,522	0.18%
2020/09/21	3	33.15	1	33.60	33.00	2	4,590	0.04%
2020/09/18	3	33.82	10	33.79	34.00	-7	4,810	-0.15%
2020/09/17	7	33.19	2	33.15	33.25	5	4,801	0.10%
2020/09/15	5	33.06	0	0.00	33.10	5	5,272	0.09%
2020/09/14	6	33.21	4	33.14	32.50	2	5,275	0.04%
2020/09/02	1	30.65	0	0.00	30.70	1	5,721	0.02%
2020/08/31	3	31.38	3	31.13	31.65	0	5,845	0.00%
2020/08/27	3	30.70	3	30.98	30.85	0	5,828	0.00%
2020/08/26	4	31.05	1	31.10	31.20	3	5,865	0.05%
2020/08/25	1	30.55	0	0.00	30.65	1	5,854	0.02%
2020/08/21	1	30.40	0	0.00	30.50	1	5,929	0.02%
2020/08/20	1	30.25	0	0.00	30.35	1	5,925	0.02%
2020/08/19	2	31.20	0	0.00	31.05	2	5,888	0.03%
2020/08/17	5	30.95	0.1	31.20	31.00	4.9	5,846	0.08%
2020/08/11	0	0.00	1	31.15	30.85	-1	5,767	-0.02%
2020/08/05	1	30.05	0	0.00	30.50	1	5,736	0.02%
2020/08/03	2	29.95	0	0.00	29.80	2	5,688	0.04%
2020/07/31	1	30.35	0	0.00	30.20	1	5,647	0.02%
2020/07/30	2	30.40	1	30.35	30.65	1	5,623	0.02%
2020/07/24	0	0.00	1	31.45	31.25	-1	5,533	-0.02%
2020/07/22	1	32.20	0	32.10	31.95	1	5,498	0.02%
2020/07/20	1	32.00	0	0.00	32.00	1	5,458	0.02%
2020/07/15	0	0.00	10	32.85	32.60	-10	5,407	-0.18%
2020/07/14	3	33.65	2	33.55	33.50	1	5,368	0.02%
2020/07/13	1	33.30	0	0.00	33.40	1	5,369	0.02%
2020/07/10	3	36.38	2	36.45	36.25	1	5,179	0.02%
2020/07/09	4	37.05	0	0.00	36.90	4	5,054	0.08%
2020/07/07	1	37.20	0	0.00	37.10	1	4,801	0.02%
2020/07/02	7	37.29	0	0.00	37.35	7	4,630	0.15%
2020/07/01	1	36.70	0	0.00	36.85	1	4,606	0.02%
2020/06/30	4	36.40	0	0.00	36.40	4	4,573	0.09%
2020/06/29	1	36.65	0	0.00	36.50	1	4,439	0.02%
2020/06/24	2	37.68	0	0.00	37.25	2	4,125	0.05%
2020/06/23	1	38.40	0	0.00	38.10	1	3,817	0.03%
2020/06/22	1	39.60	0	0.00	38.55	1	3,485	0.03%
2020/06/11	0	0.00	5	39.50	39.65	-5	2,679	-0.19%
2020/06/10	0	0.00	10	39.45	39.70	-10	2,603	-0.38%
2020/06/09	0	0.00	1	39.05	39.45	-1	2,523	-0.04%
2020/06/08	2	38.60	5	38.49	38.55	-3	2,418	-0.12%
2020/06/04	0	0.00	1	36.45	36.55	-1	2,266	-0.04%
2020/06/03	3	36.00	0	0.00	36.05	3	2,248	0.13%
2020/05/25	5	33.98	0	0.00	34.05	5	2,010	0.25%
2020/05/22	5	34.05	0	0.00	33.80	5	2,005	0.25%
2020/05/04	1	33.00	0	0.00	33.35	1	1,914	0.05%
2020/04/24	3	31.10	0	0.00	31.10	3	1,888	0.16%
2020/04/22	1	30.90	0	0.00	31.20	1	1,859	0.05%
2020/04/21	1	31.30	0	0.00	31.20	1	1,846	0.05%
2020/04/16	0	0.00	1	32.00	32.00	-1	1,798	-0.06%
2020/03/31	1	30.60	6	30.85	30.80	-5	1,724	-0.29%
2020/03/30	1	30.60	0	0.00	30.60	1	1,709	0.06%
2020/03/20	6	29.10	0	0.00	28.90	6	1,691	0.35%
2019/12/11	5	33.80	0	0.00	33.85	5	1,310	0.38%
2019/12/04	1	33.50	0	0.00	33.55	1	1,369	0.07%
2019/11/11	1	34.30	0	0.00	34.30	1	1,392	0.07%
2019/10/28	0	0.00	1.4	35.10	35.20	-1.4	1,360	-0.11%
2019/07/17	1	36.40	0	0.00	36.50	1	1,749	0.06%
2019/05/09	0	0.00	0.2	37.20	37.20	-0.2	2,098	-0.01%
2019/04/10	0	0.00	12	36.00	36.20	-12	1,953	-0.61%
2019/04/09	0	0.00	1.8	35.97	36.00	-1.8	1,927	-0.09%
2019/03/18	0	0.00	1	36.90	36.90	-1	1,890	-0.05%
2019/03/14	1	37.00	1	36.45	36.45	0	1,814	0.00%
2019/03/06	1	36.10	1	35.90	36.05	0	1,775	0.00%
2019/02/25	1	35.15	0	0.00	35.10	1	1,638	0.06%
2018/12/20	0	0.00	10	35.60	35.55	-10	1,781	-0.56%
2018/12/19	0	0.00	1	36.00	35.90	-1	1,790	-0.06%
2018/12/18	0	0.00	1	35.20	35.60	-1	1,804	-0.06%
2018/12/13	10	34.40	0	0.00	35.00	10	1,837	0.54%
2018/12/03	1	33.60	0	0.00	33.50	1	1,929	0.05%
2018/10/04	0	0.00	8	35.25	35.60	-8	1,850	-0.43%
2018/08/15	0	0.00	2	32.30	32.30	-2	1,640	-0.12%
2018/07/31	0	0.00	1	32.95	32.40	-1	1,872	-0.05%
2018/07/30	0	0.00	2	32.70	32.85	-2	1,848	-0.11%
2018/07/05	1	32.75	0	0.00	32.55	1	1,907	0.05%
2018/06/26	1	33.40	0	0.00	33.35	1	1,861	0.05%
2018/06/22	1	33.45	0	0.00	33.70	1	1,844	0.05%
2018/06/14	1	33.85	0	0.00	34.05	1	1,765	0.06%
2018/06/11	1	34.85	0	0.00	34.70	1	1,725	0.06%
2018/06/04	0	0.00	1	34.65	35.30	-1	1,609	-0.06%
2018/05/23	1	33.80	0	0.00	33.70	1	1,407	0.07%
2018/05/21	0	0.00	4	34.30	34.00	-4	1,366	-0.29%
2018/05/11	1	33.00	0	0.00	32.95	1	1,254	0.08%
2018/05/07	1	32.70	0	0.00	32.75	1	1,180	0.08%
2018/05/04	2	32.85	0	0.00	32.50	2	1,159	0.17%
2018/05/02	0	0.00	2	34.10	34.20	-2	1,084	-0.18%
2018/04/27	1	33.00	0	0.00	33.25	1	1,045	0.10%
2018/04/26	1	32.55	0	0.00	33.10	1	1,044	0.10%
2018/04/24	0	0.00	2	33.20	33.05	-2	1,017	-0.20%
2018/04/12	1	32.35	0	0.00	32.45	1	989	0.10%
2018/03/26	1	31.70	0	0.00	31.75	1	983	0.10%
2018/02/05	0	0.00	1	31.30	31.55	-1	1,281	-0.08%
2018/01/09	0	0.00	1	32.25	32.25	-1	1,276	-0.08%