KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    4,495
  • 產業
    上市 電機機械類股
  • 667人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/245052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21156.005.155.6155.30-4.17,864-0.05%
2025/02/20054.60153.9054.50-17,521-0.01%
2025/02/19153.2000.0052.9017,5320.01%
2025/02/1700.00553.2453.20-57,754-0.06%
2025/02/13153.3000.0053.5017,8510.01%
2025/02/12252.9000.0052.9027,8710.03%
2025/02/05254.7000.0054.5027,9740.03%
2025/02/041055.100.655.1055.109.47,9940.12%
2025/02/0300.00154.4054.60-17,939-0.01%
2025/01/2200.00153.5053.60-17,896-0.01%
2025/01/1600.00253.3553.50-28,013-0.02%
2025/01/0700.00353.4053.30-38,241-0.04%
2025/01/0600.00253.8053.40-28,225-0.02%
2024/12/3100.000.952.1052.20-0.98,216-0.01%
2024/12/27153.6000.0053.3018,1760.01%
2024/12/2600.00454.4854.90-48,031-0.05%
2024/12/2400.002.153.4052.70-2.17,233-0.03%
2024/12/2000.00150.5050.80-16,305-0.02%
2024/12/180.152.00152.3052.10-15,783-0.02%
2024/12/1600.00152.6052.00-15,743-0.02%
2024/12/13151.20451.5051.50-35,690-0.05%
2024/12/1100.001.252.0151.80-1.25,608-0.02%
2024/12/10152.1000.0051.8015,5690.02%
2024/12/09152.70452.9852.80-35,508-0.05%
2024/12/04452.3800.0051.9045,3560.07%
2024/12/0300.00153.3052.50-15,354-0.02%
2024/12/02553.72653.4053.40-15,233-0.02%
2024/11/2900.00353.0053.10-35,149-0.06%
2024/11/28052.60652.2052.80-65,142-0.12%
2024/11/27552.72652.4853.00-15,033-0.02%
2024/11/26152.00350.1049.95-24,722-0.04%
2024/11/18152.0000.0052.4014,3470.02%
2024/11/1400.00151.2051.50-14,291-0.02%
2024/11/1100.00150.9050.50-14,170-0.02%
2024/11/08150.6000.0050.6014,1940.02%
2024/11/07250.8000.0051.1024,2360.05%
2024/11/06150.2000.0050.0014,2020.02%
2024/11/0400.00750.0049.90-74,470-0.16%
2024/10/3000.00149.4049.40-14,651-0.02%
2024/10/2900.000.149.3048.60-0.14,6080.00%
2024/10/28049.55149.6549.90-14,561-0.02%
2024/10/250.149.20149.2048.55-0.94,547-0.02%
2024/10/24148.9000.0048.7514,5460.02%
2024/10/23149.3000.0049.1014,5520.02%
2024/10/2200.00149.3049.50-14,558-0.02%
2024/10/21149.7000.0049.6014,6730.02%
2024/10/1100.00149.2549.05-15,045-0.02%
2024/10/0700.00150.5050.70-15,338-0.02%
2024/09/25349.7500.0049.7035,8580.05%
2024/09/1200.00147.4548.15-16,805-0.01%
2024/09/1100.000.446.5445.90-0.47,345-0.01%
2024/09/061.146.4700.0046.701.17,9880.01%
2024/09/050.346.95146.9546.30-0.78,195-0.01%
2024/09/04146.3500.0046.0518,4640.01%
2024/09/0300.00148.2548.40-18,808-0.01%
2024/08/2900.00248.5049.15-29,614-0.02%
2024/08/26148.9000.0048.85110,8180.01%
2024/08/23147.7000.0048.45110,9580.01%
2024/08/1900.000.148.0047.80-0.111,4800.00%
2024/08/1600.00146.2546.20-111,436-0.01%
2024/08/150.146.3000.0046.450.111,5280.00%
2024/08/0600.00442.1643.00-412,101-0.03%
2024/08/0500.00144.2043.20-112,010-0.01%
2024/08/0200.00147.7047.60-111,985-0.01%
2024/07/29148.8000.0048.00112,6120.01%
2024/07/2600.00148.8548.65-112,756-0.01%
2024/07/23149.50149.0049.45012,8950.00%
2024/07/2200.00149.3548.00-113,015-0.01%
2024/07/19249.55249.8549.35013,0330.00%
2024/07/17151.00150.9050.90013,5720.00%
2024/07/1200.00251.3051.10-216,096-0.01%
2024/07/11152.20152.1051.30016,8700.00%
2024/07/10252.4500.0052.30217,0990.01%
2024/07/09152.20152.3052.20018,1510.00%
2024/07/05653.43153.6053.40519,5030.03%
2024/07/0400.00153.5053.10-119,437-0.01%
2024/07/037.352.8100.0052.407.319,5820.04%
2024/07/021.353.0800.0052.901.319,5750.01%
2024/07/0100.00253.3052.80-219,640-0.01%
2024/06/28453.4500.0053.50419,8330.02%
2024/06/2700.00152.7052.20-120,0690.00%
2024/06/250.153.0000.0053.000.121,2060.00%
2024/06/2400.00353.0752.80-321,406-0.01%
2024/06/21353.90553.8053.70-222,206-0.01%
2024/06/20154.20154.2054.30022,3890.00%
2024/06/19253.2500.0053.40222,9400.01%
2024/06/18754.0700.0053.90723,4470.03%
2024/06/17358.0000.0057.60323,5410.01%
2024/06/14558.1800.0057.90524,0410.02%
2024/06/1300.00157.9057.30-124,1940.00%
2024/06/12157.50158.0057.80024,3230.00%
2024/06/1110.258.49258.2558.508.224,3100.03%
2024/06/07157.50958.8759.00-824,359-0.03%
2024/06/0600.001557.3157.60-1524,223-0.06%
2024/06/05157.20257.6057.30-124,0960.00%
2024/06/04156.80357.6057.60-224,016-0.01%
2024/06/0300.003.257.1057.50-3.223,891-0.01%
2024/05/3100.00156.3056.20-123,8690.00%
2024/05/30153.3000.0053.00123,3950.00%
2024/05/2900.00253.5053.30-223,379-0.01%
2024/05/28154.40153.6053.60023,4170.00%
2024/05/27354.8000.0054.30323,5760.01%
2024/05/2400.00252.9553.50-223,562-0.01%
2024/05/23752.5300.0052.50723,8660.03%
2024/05/22153.8000.0053.70123,9260.00%
2024/05/21153.8000.0053.60123,9390.00%
2024/05/1700.00255.6055.80-223,744-0.01%
2024/05/1600.00654.6054.50-623,840-0.03%
2024/05/15155.1000.0054.40123,9560.00%
2024/05/1400.001.255.0054.40-1.223,913-0.01%
2024/05/1300.00154.2054.00-123,8710.00%
2024/05/100.155.00155.0055.10-0.923,7500.00%
2024/05/09155.8000.0055.80123,6380.00%
2024/05/08256.55157.6056.30123,5600.00%
2024/05/0700.00157.0057.20-123,4670.00%
2024/05/0600.001.356.4056.60-1.323,439-0.01%
2024/05/03355.930.156.0055.702.923,3560.01%
2024/05/02256.85257.9556.70023,1830.00%
2024/04/30955.8000.0055.60922,8590.04%
2024/04/2900.00156.6056.70-122,8360.00%
2024/04/26357.60158.5057.10222,7430.01%
2024/04/253.158.2700.0058.103.122,6100.01%
2024/04/24259.70459.3059.30-222,489-0.01%
2024/04/23658.38157.8058.30522,2720.02%
2024/04/22659.571359.0258.50-721,932-0.03%
2024/04/19361.10760.3459.90-421,448-0.02%
2024/04/18460.90361.0061.00120,3360.00%
2024/04/17859.95759.9461.10119,3090.01%
2024/04/16357.57656.8056.30-318,471-0.02%
2024/04/1515.160.321459.2759.201.118,1130.01%
2024/04/121961.101261.5360.80717,0340.04%
2024/04/113.556.7600.0056.503.515,9290.02%
2024/04/10256.40156.3056.20115,6140.01%
2024/04/09357.0000.0057.00315,5900.02%
2024/04/0300.000.156.0055.70-0.115,4850.00%
2024/04/02355.57155.2055.40215,5220.01%
2024/04/01256.85256.2056.20015,3450.00%
2024/03/294.556.09357.1058.101.515,0290.01%
2024/03/28356.30256.9557.10114,3510.01%
2024/03/27155.9000.0055.70113,9000.01%
2024/03/26556.28856.5055.60-313,789-0.02%
2024/03/25456.30456.2056.00013,0090.00%
2024/03/221057.67356.5355.90712,9670.05%
2024/03/212058.4127.257.8858.10-7.212,586-0.06%
2024/03/201256.241056.0956.00212,9390.02%
2024/03/191555.212954.8855.00-1412,418-0.11%
2024/03/181552.03752.3052.80811,7070.07%
2024/03/15451.00250.9550.60211,3900.02%
2024/03/1400.00551.5051.50-511,222-0.04%
2024/03/13251.50151.8051.00111,1820.01%
2024/03/12150.901450.8951.10-1311,372-0.11%
2024/03/1100.001150.2550.30-1111,599-0.09%
2024/03/08149.251449.0649.40-1311,867-0.11%
2024/03/07150.00150.1050.10012,1050.00%
2024/03/062650.19650.2550.502011,9730.17%
2024/03/05248.60148.8548.95111,6450.01%
2024/03/04248.6800.0048.75211,6150.02%
2024/03/01648.69248.7048.65411,5830.03%
2024/02/29149.50548.9849.20-411,483-0.03%
2024/02/27647.55348.4347.60311,3830.03%
2024/02/26148.4000.0048.25111,3210.01%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-18天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-18天前
東元 相關文章