台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    49.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,527
  • 產業
    上櫃 其他電子類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光洋科 (1785)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28550.667.250.8549.55-2.26,529-0.03%
2024/03/27049.9023.150.1750.10-23.15,985-0.39%
2024/03/26147.600.148.9247.400.95,7320.02%
2024/03/25248.90448.3048.60-25,586-0.04%
2024/03/22349.67249.8549.0015,4340.02%
2024/03/211151.1413.150.1750.00-2.15,201-0.04%
2024/03/20449.1521.549.5449.55-17.54,624-0.38%
2024/03/192.846.645.246.0846.25-2.43,990-0.06%
2024/03/180.444.88744.6644.95-6.63,809-0.17%
2024/03/15243.83244.1543.5003,7530.00%
2024/03/14344.25743.4244.25-43,720-0.11%
2024/03/134.143.891144.4543.70-6.93,689-0.19%
2024/03/12743.2000.0043.7073,6260.19%
2024/03/11243.3500.0042.9023,6080.06%
2024/03/0814.544.96843.8844.006.53,5940.18%
2024/03/0712.247.711248.4246.200.23,4650.01%
2024/03/060.145.101745.3445.90-16.92,950-0.57%
2024/03/055.144.611.745.0944.853.42,8800.12%
2024/03/046.145.00345.4345.303.12,7970.11%
2024/03/01044.2000.0043.9002,6560.00%
2024/02/2900.001.143.9144.25-1.12,641-0.04%
2024/02/270.143.55244.5043.40-1.92,606-0.07%
2024/02/26144.401644.5744.50-152,614-0.57%
2024/02/221043.4000.0043.35102,5380.39%
2024/02/2100.00544.3244.50-52,499-0.20%
2024/02/20143.7000.0043.5012,3920.04%
2024/02/19843.500.243.5843.357.82,3390.34%
2024/02/1611.644.18544.5044.156.62,2360.30%
2024/02/1500.0014.141.7642.15-14.11,977-0.71%
2024/01/2900.00540.6040.05-52,053-0.24%
2024/01/1700.00237.3337.10-22,362-0.08%
2024/01/1200.00138.1537.95-12,836-0.04%
2024/01/09237.9500.0037.8522,9040.07%
2024/01/03138.551438.6038.65-133,031-0.43%
2024/01/021038.7000.0038.80103,0190.33%
2023/12/291438.8500.0038.85143,0220.46%
2023/12/1800.00540.0539.40-52,978-0.17%
2023/12/11139.3500.0039.1512,9560.03%
2023/12/07139.50139.6039.1002,9360.00%
2023/12/06139.350.339.7539.350.72,9240.03%
2023/12/05639.8500.0039.9062,9010.21%
2023/11/30240.5000.0040.5022,7670.07%
2023/11/29141.05140.4540.3002,7720.00%
2023/11/2300.00241.8040.85-22,742-0.07%
2023/11/2200.00240.9041.15-22,657-0.08%
2023/11/2000.00840.7040.55-82,567-0.31%
2023/11/1700.00139.7040.05-12,520-0.04%
2023/11/1600.00139.4039.60-12,493-0.04%
2023/11/1400.00239.0039.25-22,516-0.08%
2023/11/10538.4600.0038.1052,4870.20%
2023/11/09838.9000.0039.0582,4620.32%
2023/11/07240.2000.0040.0522,4710.08%
2023/11/0600.00340.9240.80-32,458-0.12%
2023/11/03239.18239.6039.4502,3150.00%
2023/11/02239.1500.0039.1022,3230.09%
2023/10/3100.00139.3539.10-12,725-0.04%
2023/10/30340.70540.5240.80-23,481-0.06%
2023/10/26139.6000.0040.0013,3760.03%
2023/10/2500.00240.5040.20-23,416-0.06%
2023/10/23139.80340.1239.70-23,298-0.06%
2023/10/20240.131540.2039.65-133,099-0.42%
2023/10/1900.00438.6938.80-42,914-0.14%
2023/10/1700.00238.7538.60-22,897-0.07%
2023/10/1200.00237.9538.05-22,888-0.07%
2023/10/1100.00137.9537.40-12,880-0.03%
2023/09/2800.00536.4036.45-53,331-0.15%
2023/09/27236.1500.0035.9523,3790.06%
2023/09/2600.00136.4536.45-13,399-0.03%
2023/09/2200.00936.5536.65-93,438-0.26%
2023/09/21136.8000.0036.9513,4640.03%
2023/09/20337.5000.0037.2033,5090.09%
2023/09/1900.00237.9037.65-23,713-0.05%
2023/09/18938.10537.9537.8543,8210.10%
2023/09/1500.00137.8037.75-13,803-0.03%
2023/09/0400.00237.4537.60-24,203-0.05%
2023/09/01237.10237.4037.2504,3570.00%
2023/08/3100.002736.8537.50-274,358-0.62%
2023/08/3000.00236.6036.30-24,342-0.05%
2023/08/29236.0500.0036.3024,3570.05%
2023/08/25235.6000.0036.3024,3860.05%
2023/08/2400.00136.1536.00-14,386-0.02%
2023/08/2300.00235.7035.65-24,403-0.05%
2023/08/21135.6000.0035.4514,6240.02%
2023/08/16135.1500.0035.1514,9110.02%
2023/08/15535.45135.4035.5044,9160.08%
2023/08/142835.59535.3035.00234,9060.47%
2023/08/1100.00236.6536.40-24,859-0.04%
2023/08/10437.10337.4337.1014,8280.02%
2023/08/09137.3500.0037.1514,7910.02%
2023/08/0800.001037.4037.75-104,765-0.21%
2023/08/07137.4000.0037.5514,7350.02%
2023/08/042937.42137.3037.25284,6460.60%
2023/08/0211.540.991340.6241.35-1.54,297-0.03%
2023/07/312337.6000.0037.60233,4990.66%
2023/07/28137.5000.0037.8013,4570.03%
2023/07/27236.20837.6038.20-63,365-0.18%
2023/07/26236.05236.5036.1503,2770.00%
2023/07/241035.8000.0035.60103,2700.31%
2023/07/211036.800.136.9036.609.93,2430.31%
2023/07/19137.100.137.2537.000.93,2390.03%
2023/07/183738.7300.0038.20373,2351.14%
2023/07/1700.00339.0339.10-33,200-0.09%
2023/07/14238.55239.0038.5503,1930.00%
2023/07/12338.4800.0038.5033,2270.09%
2023/07/11439.1500.0039.1543,1900.13%
2023/07/1000.000.140.5540.95-0.13,0580.00%
2023/07/0700.0011.138.9339.20-11.12,909-0.38%
2023/07/06139.40139.4039.4502,9120.00%
2023/07/04338.95138.7538.8522,8460.07%
2023/07/03138.5000.0038.4512,8600.03%
2023/06/30538.1000.0038.3552,8480.18%
2023/06/27139.75139.8038.9502,7660.00%
2023/06/2600.00139.8039.45-12,568-0.04%
2023/06/1500.00138.8039.20-12,546-0.04%
2023/06/14238.8800.0038.8022,5310.08%
2023/06/1300.00239.4539.10-22,512-0.08%
2023/06/12238.10238.6038.1002,2900.00%
2023/06/08238.60238.8038.5502,3480.00%
2023/06/0700.00338.5739.25-32,324-0.13%
2023/06/06037.7000.0037.6002,1560.00%
2023/06/0500.00137.9537.95-12,165-0.05%
2023/05/2900.000.337.7037.40-0.32,132-0.02%
2023/05/263537.442137.6037.55142,1130.66%
2023/05/252138.98338.9038.85182,0110.89%
2023/05/24239.334.539.0939.55-2.51,899-0.13%
2023/05/2300.002737.7037.85-271,676-1.61%
2023/05/2200.00137.6037.60-11,632-0.06%
2023/05/181036.3500.0036.05101,5730.64%
2023/05/17036.0000.0036.1001,5870.00%
2023/05/0500.00337.4237.10-31,907-0.16%
2023/04/2800.001736.2936.35-172,106-0.81%
2023/04/25234.9500.0034.9522,0910.10%
2023/04/241735.8000.0035.75172,0710.82%
2023/04/21135.9000.0035.6512,0720.05%
2023/04/20136.80236.6036.50-12,049-0.05%
2023/04/1900.00137.0537.10-12,043-0.05%
2023/04/1800.00238.2037.75-22,022-0.10%
2023/04/0600.00237.0336.75-21,842-0.11%
2023/03/30036.4500.0036.3001,8090.00%
2023/03/27136.9500.0036.9011,8190.05%
2023/03/24037.10337.4037.05-31,822-0.16%
2023/03/23136.90136.8536.8501,8030.00%
2023/03/21337.15237.4536.7511,7590.06%
2023/03/20136.403736.1836.55-361,723-2.09%
2023/03/17136.1000.0035.3011,7170.06%
2023/03/16636.221437.2035.95-81,702-0.47%
2023/03/15436.281036.4336.10-61,682-0.36%
2023/03/141437.80137.7036.10131,7680.74%
2023/03/011036.5500.0036.70101,9100.52%
2023/02/2400.00137.1037.00-11,906-0.05%
2023/02/14137.1500.0037.1012,3510.04%
2023/02/09437.88037.9037.6042,3890.17%
2023/02/08238.18238.4038.6002,3480.00%
2023/02/0700.00137.4537.60-12,297-0.04%
2023/02/02237.70537.3637.60-32,048-0.15%
2023/01/3100.003734.5434.65-371,806-2.05%
2023/01/3000.002033.9033.75-201,779-1.12%
2023/01/16033.3000.0033.3001,7730.00%
2023/01/11533.5000.0033.2551,7620.28%
2023/01/0500.00133.1033.25-11,781-0.06%
2022/12/28132.3000.0032.0011,7870.06%
2022/12/2600.00132.2032.20-11,813-0.06%
2022/12/20032.7500.0031.9001,9930.00%
2022/12/1500.00133.6033.30-12,027-0.05%
2022/12/14133.25233.1533.10-12,032-0.05%
2022/12/13133.1000.0032.9012,0450.05%
2022/12/09133.7500.0033.7512,1990.05%
2022/12/08233.201033.2533.20-82,177-0.37%
2022/12/072734.1500.0033.65272,1691.24%
2022/12/06135.4000.0034.4512,1520.05%
2022/12/0500.00334.6035.25-32,061-0.15%
2022/12/0200.00134.5534.30-11,998-0.05%
2022/12/0100.00234.4534.10-21,991-0.10%
2022/11/30033.6000.0033.9001,9620.00%
2022/11/28133.2000.0033.5011,9520.05%
2022/11/25133.7000.0033.2511,9430.05%
2022/11/24133.7000.0033.8011,9340.05%
2022/11/230.134.45135.6034.30-0.91,908-0.05%
2022/11/22532.8000.0032.9051,8090.28%
2022/11/18133.9000.0033.4011,7860.06%
2022/11/17234.2500.0034.2521,7540.11%
2022/11/16134.55234.3035.00-11,701-0.06%
2022/11/15234.44534.2334.45-31,502-0.20%
2022/11/1400.00730.6731.35-71,397-0.50%
2022/11/11130.0000.0030.0011,3740.07%
2022/11/09130.3000.0030.2011,3800.07%
2022/11/08130.15130.1529.9501,4160.00%
2022/11/04128.8500.0028.8511,4020.07%
2022/11/0200.00128.9529.05-11,428-0.07%
2022/11/01128.252027.8528.25-191,433-1.33%
2022/10/2500.001027.8527.75-101,522-0.66%
2022/10/20028.9500.0028.7501,5330.00%
2022/10/19629.6200.0029.5061,5420.39%
2022/10/1800.00129.0028.95-11,543-0.06%
2022/10/1400.00129.0029.05-11,550-0.06%
2022/10/13128.2500.0027.7011,5600.06%
2022/10/1200.00229.0029.20-21,547-0.13%
2022/10/1100.00130.2029.60-11,551-0.06%
2022/10/0700.00131.1531.20-11,552-0.06%
2022/10/05031.00431.4031.15-41,598-0.25%
2022/09/30129.65829.1329.90-71,643-0.43%
2022/09/293.229.6000.0029.603.21,6430.19%
2022/09/28331.02130.1529.3021,6390.12%
2022/09/26133.7000.0032.9011,5180.07%
2022/09/23535.2000.0035.0551,5230.33%
2022/09/21135.8000.0035.6011,5260.07%
2022/09/19236.305737.0236.25-551,536-3.58%
2022/09/166338.72438.7838.05591,5013.93%
2022/09/15136.3000.0036.1011,3910.07%
2022/09/1400.00135.9036.20-11,409-0.07%
2022/09/131037.2100.0036.80101,4250.70%
2022/09/1200.00337.3537.25-31,469-0.20%
2022/09/070.335.9000.0035.700.31,5270.02%
2022/09/06336.6500.0036.6531,5240.20%
2022/09/05137.1000.0036.9511,5520.06%
2022/09/02038.0000.0037.6001,5680.00%
2022/09/01238.4800.0038.3021,5660.13%
2022/08/29138.0000.0038.0011,6150.06%
2022/08/2400.00138.0538.00-11,767-0.06%
2022/08/19138.501338.9239.15-121,818-0.66%
2022/08/181938.6300.0038.40191,8001.06%
2022/08/172338.833038.9539.00-71,792-0.39%
2022/08/163038.7400.0038.70301,7781.69%
2022/08/15238.803238.9539.05-301,768-1.70%
2022/08/1210.437.212237.5537.60-11.61,733-0.67%
2022/08/112137.27437.1537.10171,7260.98%
2022/08/101237.091237.2037.1501,7180.00%
2022/08/0900.00337.5037.55-31,726-0.17%
2022/08/08136.5500.0036.7511,7240.06%
2022/08/055.835.79535.9035.950.81,7270.05%
2022/08/031035.7000.0035.40101,8340.55%
2022/08/02336.8700.0036.7531,8400.16%
2022/08/0100.00137.4537.60-11,861-0.05%
2022/07/29437.3400.0037.1041,8730.21%
2022/07/27237.6500.0037.7021,9600.10%
2022/07/2500.001239.4439.35-121,985-0.60%
2022/07/21238.70539.3339.50-32,058-0.15%
2022/07/19138.6000.0038.5012,1310.05%
2022/07/180.139.00338.9538.90-2.92,225-0.13%
2022/07/15238.3500.0038.4522,2540.09%
2022/07/14236.83237.7037.9502,2570.00%
2022/07/13237.10737.7037.55-52,260-0.22%
2022/07/1212.535.4000.0035.3512.52,2490.56%
2022/07/11238.6000.0038.6022,2440.09%
2022/07/080.139.8500.0039.900.12,2920.00%
2022/07/070.137.5000.0038.600.12,3060.00%
2022/07/05039.1000.0039.3002,3820.00%
2022/07/01139.50138.8038.5002,4410.00%
2022/06/3000.00340.9040.90-32,436-0.12%
2022/06/28442.75142.8042.7532,4870.12%
2022/06/27242.0300.0042.4522,6510.08%
2022/06/24141.0000.0041.0512,7110.04%
2022/06/22141.1000.0040.7012,7490.04%
2022/06/21241.7000.0041.7022,7570.07%
2022/06/20041.2500.0040.5502,7850.00%
2022/06/1721.742.761242.8242.659.72,8100.35%
2022/06/16243.8500.0043.7022,7890.07%
2022/06/152044.7800.0044.70202,7750.72%
2022/06/142044.002544.2944.70-52,789-0.18%
2022/06/130.145.4500.0045.100.12,7800.00%
2022/06/1000.00145.8045.90-12,807-0.04%
2022/06/093545.802045.9545.80152,8290.53%
2022/06/084045.856046.0345.90-202,836-0.71%
2022/06/072045.8000.0045.60202,8850.69%
2022/06/061045.67445.7045.8062,9320.20%
2022/06/021246.0700.0045.95123,0370.40%
2022/06/01047.3500.0047.0003,0990.00%
2022/05/3100.001047.5047.95-103,144-0.32%
2022/05/260.147.1000.0047.100.13,3030.00%
2022/05/241547.4500.0046.70154,3780.34%
2022/05/23047.5500.0047.5004,7100.00%
2022/05/18147.25147.1047.2005,3670.00%
2022/05/17046.5000.0046.8005,3810.00%
2022/05/12345.2000.0045.0035,5890.05%
2022/05/111547.7000.0047.35155,5640.27%
2022/05/10147.00147.8548.9505,5660.00%
2022/05/09149.250.248.7048.300.95,7030.01%
2022/05/0500.001350.2850.50-135,803-0.22%
2022/05/0400.001049.2549.30-105,755-0.17%
2022/05/03148.2500.0048.4015,7590.02%
2022/04/292049.247049.3649.00-505,825-0.86%
2022/04/271548.08148.3548.40145,8240.24%
2022/04/254250.1700.0049.30425,8120.72%
2022/04/2200.004750.8851.00-475,753-0.82%
2022/04/21250.25151.0050.2015,6840.02%
2022/04/1900.00150.1049.90-15,658-0.02%
2022/04/181049.7000.0049.70105,6810.18%
2022/04/15150.3000.0050.2015,6800.02%
2022/04/1400.003350.5751.60-335,704-0.58%
2022/04/132050.052250.3350.00-25,700-0.04%
2022/04/1210.549.6100.0049.5010.55,7850.18%
2022/04/11350.0000.0050.5035,8660.05%
2022/04/071550.33149.4549.45146,1110.23%
2022/03/313451.331051.8051.10246,1730.39%
2022/03/30551.74552.8051.5006,1640.00%
2022/03/2900.003151.3151.60-316,011-0.52%
2022/03/252050.702151.0450.50-16,080-0.02%
2022/03/246750.363050.5950.20376,0710.61%
2022/03/232450.651450.9950.60106,0720.16%
2022/03/22450.4364.150.6650.40-60.16,054-0.99%
2022/03/170.149.20349.0849.05-2.96,112-0.05%
2022/03/161148.111048.4048.4016,2350.02%
2022/03/151548.5800.0048.20156,2730.24%
2022/03/143949.7500.0049.65396,2640.62%
2022/03/11050.2000.0050.1006,3120.00%
2022/03/1000.002850.2150.80-286,351-0.44%
2022/03/092348.252149.2049.2526,3740.03%
2022/03/083448.66148.7547.65336,4530.51%
2022/03/072650.5000.0049.80266,6890.39%
2022/03/042251.225151.6851.30-296,628-0.44%
2022/03/031051.1000.0051.00106,6470.15%
2022/03/02351.13251.7551.1016,8080.01%
2022/03/0114.151.1100.0051.2014.16,8270.21%
2022/02/254251.90551.9651.80376,8660.54%
2022/02/246453.4497.154.1750.90-33.16,926-0.48%
2022/02/23753.33953.7952.90-26,216-0.03%
2022/02/222952.399.552.9853.4019.56,0180.32%
2022/02/214252.1385.452.2853.00-43.46,049-0.72%
2022/02/17250.65151.3050.6016,2090.02%
2022/02/162451.1900.0050.90246,8710.35%
2022/02/151450.592050.9051.20-67,101-0.08%
2022/02/141351.442150.8750.90-87,280-0.11%
2022/02/112051.652251.8451.90-27,317-0.03%
2022/02/1000.001051.9051.70-107,522-0.13%
2022/02/09451.681751.3351.80-138,019-0.16%
2022/02/082050.453450.5950.30-148,222-0.17%
2022/02/0700.00649.2349.70-68,282-0.07%
2022/01/26546.901347.0246.90-88,426-0.09%
2022/01/25546.8700.0046.8559,0260.06%
2022/01/242147.3700.0046.95219,8420.21%
2022/01/21648.8700.0048.8069,8370.06%
2022/01/2000.00249.5849.60-29,886-0.02%
2022/01/19149.85149.9049.5509,9380.00%
2022/01/182250.311750.5449.90510,0250.05%
2022/01/17149.0500.0049.20110,1290.01%
2022/01/141548.921049.1049.10510,2260.05%
2022/01/12249.4500.0049.50210,5800.02%
2022/01/114649.86250.3049.404410,6610.41%
2022/01/10248.80149.6049.70110,7820.01%
2022/01/072849.6400.0049.202810,8560.26%
2022/01/063450.073050.2350.30410,8530.04%
2022/01/055251.092051.7050.903210,9220.29%
2022/01/047050.463651.3651.403411,0450.31%
2022/01/033150.4700.0050.203111,1580.28%
2021/12/30151.902851.1051.10-2711,530-0.23%
2021/12/2900.00550.3450.20-511,667-0.04%
2021/12/282449.861050.1049.401411,7580.12%
2021/12/27149.90550.3549.90-412,157-0.03%
2021/12/24249.4800.0049.40212,2650.02%
2021/12/224.149.6900.0049.554.112,5470.03%
2021/12/213050.333850.4950.20-812,615-0.06%
2021/12/2000.0011.249.0149.10-11.212,605-0.09%
2021/12/17148.200.248.4548.300.812,7420.01%
2021/12/16348.77249.0348.65112,9710.01%
2021/12/141748.5500.0048.701713,9380.12%
2021/12/13748.413.349.2349.603.714,2960.03%
2021/12/101549.33249.3049.001314,5950.09%
2021/12/093.250.59350.9750.300.214,8550.00%
2021/12/08250.05150.3050.00114,9450.01%
2021/12/07349.877.250.0150.00-4.214,954-0.03%
2021/12/06250.40250.6550.60014,9460.00%
2021/12/031649.871550.0250.00114,9820.01%
2021/12/022250.10149.8049.752115,0390.14%
2021/12/0171.551.085651.3550.8015.515,1710.10%
2021/11/30749.174049.2149.05-3314,883-0.22%
2021/11/2938.548.42648.3948.5032.514,9720.22%
2021/11/265449.31149.2049.105314,9670.35%
2021/11/25150.80251.3050.60-114,927-0.01%
2021/11/241650.79250.8050.801414,9350.09%
2021/11/231751.79551.7051.401215,0770.08%
2021/11/22353.90554.6453.80-214,934-0.01%
2021/11/19653.3800.0053.50614,8330.04%
2021/11/182154.11755.0452.901414,8150.09%
2021/11/17156.60256.9056.20-114,505-0.01%
2021/11/16256.804556.0955.70-4314,332-0.30%
2021/11/152356.9187.957.6256.70-64.914,092-0.46%
2021/11/1200.001554.0954.10-1513,465-0.11%
2021/11/1100.004253.0053.00-4213,244-0.32%
2021/11/1000.0045651.3152.30-45613,098-3.48% 大賣/鉅額交易
2021/11/092150.501,13550.6051.40-1,11412,967-8.59% 大賣/鉅額交易
2021/11/083151.3220152.8851.00-17012,736-1.33% 大賣/鉅額交易
2021/11/05454.656754.5854.70-6312,220-0.52%
2021/11/045152.802552.7053.002611,8850.22%
2021/11/03552.4610353.4752.70-9811,861-0.83% 大賣/
2021/11/026552.8654.553.7152.8010.511,7050.09%
2021/11/011053.545652.7755.00-4611,120-0.41%
2021/10/29150.1052.350.0250.00-51.310,330-0.50%
2021/10/28350.3000.0050.10310,2880.03%
2021/10/27350.33150.3050.60210,2570.02%
2021/10/262050.802.350.9650.4017.710,2790.17%
2021/10/254651.06351.0051.004310,2360.42%
2021/10/220.551.801552.1052.10-14.510,328-0.14%
2021/10/214.451.96351.9751.201.410,4540.01%
2021/10/20152.60652.5752.50-510,387-0.05%
2021/10/1900.005051.4251.70-5010,324-0.48%
2021/10/18150.90350.6051.40-210,469-0.02%
2021/10/15150.005250.1649.95-5110,771-0.47%
2021/10/1400.000.249.8049.40-0.211,0740.00%
2021/10/1310049.93450.0949.209611,8040.81%
2021/10/122.549.9400.0049.852.512,0450.02%
2021/10/08351.97352.0051.60012,5650.00%
2021/10/0700.0010652.0152.70-10613,491-0.79% 大賣/鉅額交易
2021/10/067.551.93852.2652.20-0.513,7940.00%
2021/10/05149.9510149.1351.30-10013,520-0.74% 大賣/
2021/10/0453.449.976051.1149.90-6.613,468-0.05%
2021/10/015050.168051.1750.00-3013,222-0.23%
2021/09/3000.003149.2151.20-3113,329-0.23%
2021/09/293148.6810249.6949.00-7113,692-0.52% 大賣/
2021/09/28150.50450.6050.50-314,339-0.02%
2021/09/2700.0010850.9151.10-10814,280-0.76% 大賣/鉅額交易
2021/09/24350.6015250.4951.00-14914,231-1.05% 大賣/鉅額交易
2021/09/23150.60151.5050.30014,1140.00%
2021/09/222049.90050.5049.902013,9110.14%
2021/09/175351.536053.0751.50-713,682-0.05%
2021/09/16152.10552.1451.90-413,032-0.03%
2021/09/1500.002550.9851.00-2512,655-0.20%
2021/09/14451.2041.351.6151.80-37.312,311-0.30%
2021/09/1300.005450.0149.80-5411,977-0.45%
2021/09/1000.005049.0349.20-5011,946-0.42%
2021/09/0900.0010247.9948.90-10212,059-0.85% 大賣/鉅額交易
2021/09/082.548.11148.4547.301.512,2850.01%
2021/09/07350.2000.0049.15312,4800.02%
2021/09/064.149.475.450.3349.50-1.312,502-0.01%
2021/09/02549.06250.1548.60312,2480.02%
2021/09/011.549.83549.8049.90-3.512,108-0.03%
2021/08/31549.00149.4549.80412,0620.03%
2021/08/27548.5320.248.5048.45-15.211,968-0.13%
2021/08/26147.70347.4747.55-211,751-0.02%
2021/08/25247.60447.8547.95-211,751-0.02%
2021/08/24147.00647.8347.05-511,737-0.04%
2021/08/2300.00146.5046.50-111,790-0.01%
2021/08/19145.9010045.7945.65-9911,855-0.84%
2021/08/1800.0011144.8945.70-11111,853-0.94% 大賣/鉅額交易
2021/08/175.245.09445.2544.951.211,9300.01%
2021/08/16644.6500.0044.80611,9330.05%
2021/08/133.545.45146.0045.402.511,9220.02%
2021/08/1100.00246.0346.10-212,070-0.02%
2021/08/10246.25146.2546.35112,1560.01%
2021/08/0921.547.03146.8046.2520.512,3260.17%
2021/08/066848.04447.9548.006412,3490.52%
2021/08/051447.93148.1047.901312,4780.10%
2021/08/04347.95248.4047.80112,7740.01%
2021/08/032.247.801047.9547.85-7.812,936-0.06%
2021/08/0210147.31247.4847.909912,9890.76% 大買/
2021/07/30947.34147.9047.00813,0790.06%
2021/07/281446.64346.5047.001113,2790.08%
2021/07/27948.9300.0048.60913,3990.07%
2021/07/2636750.9600.0051.0036713,5052.72% 大買/鉅額交易
2021/07/232650.779.551.1651.2016.513,5930.12%
2021/07/2214850.542251.4250.3012613,7040.92% 大買/鉅額交易
2021/07/216850.91451.7550.706413,8430.46%
2021/07/20852.39552.5652.50314,5560.02%
2021/07/191452.564352.3152.40-2914,458-0.20%
2021/07/166050.55450.3350.505613,9700.40%
2021/07/152551.903052.3451.80-513,812-0.04%
2021/07/145751.386951.9852.10-1213,442-0.09%
2021/07/131348.206248.3949.10-4912,527-0.39%
2021/07/1220046.222746.1546.3017312,1771.42% 大買/鉅額交易
2021/07/095645.09145.4545.155512,4460.44%
2021/07/0817245.752146.1445.5015113,0471.16% 大買/鉅額交易
2021/07/0718846.09145.9046.0018713,3781.40% 大買/鉅額交易
2021/07/065148.1129.447.5047.2021.614,1150.15%
2021/07/0524.550.242450.0050.300.514,3110.00%
2021/07/02345.60146.0045.80215,4580.01%
2021/07/014.345.5100.0045.354.317,4360.02%
2021/06/3000.00746.2246.45-718,379-0.04%
2021/06/29245.95245.9045.90018,4800.00%
2021/06/284545.95346.0745.954218,5150.23%
2021/06/25346.454346.3246.15-4018,577-0.22%
2021/06/24145.3500.0045.50118,5720.01%
2021/06/231745.22345.0545.301418,6100.08%
2021/06/222544.73244.7044.602318,6690.12%
2021/06/217945.1100.0044.907918,6670.42%
2021/06/184547.3000.0046.504518,6220.24%
2021/06/175348.022.148.1048.1050.918,5260.27%
2021/06/163246.393847.0647.45-618,320-0.03%
2021/06/1531.145.295045.9146.90-18.918,204-0.10%
2021/06/115745.251545.7045.254218,1070.23%
2021/06/105245.09745.3445.254518,1120.25%
2021/06/092645.091745.3245.00918,1190.05%
2021/06/081945.08245.0545.001718,1840.09%
2021/06/073545.114545.8345.85-1018,242-0.05%
2021/06/043045.9500.0045.503018,2840.16%
2021/06/033246.8200.0046.803218,2300.18%
2021/06/023147.79147.0547.303018,2350.16%
2021/06/0100.004047.7348.20-4018,217-0.22%
2021/05/31248.052147.8347.65-1918,211-0.10%
2021/05/2810045.9500.0046.0010018,1160.55%
2021/05/271544.8700.0045.301518,1800.08%
2021/05/261045.001245.4745.35-218,237-0.01%
2021/05/2500.002045.2545.45-2018,257-0.11%
2021/05/244143.673543.9444.15618,2540.03%
2021/05/211043.403043.9244.10-2018,342-0.11%
2021/05/20542.95743.7642.95-218,656-0.01%
2021/05/193844.095943.6244.40-2118,664-0.11%
2021/05/181040.803242.6243.20-2218,690-0.12%
2021/05/174039.95339.8039.303718,7370.20%
2021/05/142243.81143.8543.402118,6210.11%
2021/05/139.543.44543.9644.004.518,5590.02%
2021/05/1229.344.66347.5543.7526.318,4740.14%
2021/05/11348.421248.7947.90-918,350-0.05%
2021/05/10951.21550.9250.90418,3570.02%
2021/05/07450.9610.350.4652.00-6.318,398-0.03%
2021/05/0614150.896450.0949.657718,4420.42% 大買/
2021/05/05250.605850.5450.40-5618,373-0.30%
2021/05/042050.466150.1949.95-4118,316-0.22%
2021/05/0324.552.55752.4151.8017.518,1120.10%
2021/04/294856.741657.3656.203217,8950.18%
2021/04/289556.712757.5557.006817,9690.38%
2021/04/277057.801458.2857.205617,9730.31%
2021/04/262658.759958.9857.90-7317,932-0.41%
2021/04/23454.135555.5055.80-5117,023-0.30%
2021/04/221554.435454.3653.00-3917,246-0.23%
2021/04/2110555.54155.5055.3010417,3740.60% 大買/鉅額交易
2021/04/203056.5450.157.6156.40-20.117,962-0.11%
2021/04/191256.0917.256.2356.50-5.217,822-0.03%
2021/04/162257.51958.0156.801317,8940.07%
2021/04/15856.55757.6658.30118,9260.01%
2021/04/149354.7212857.0656.20-3519,774-0.18% 大賣/
2021/04/1332.156.92357.8356.0029.119,1270.15%
2021/04/124359.9938.559.7058.904.518,6910.02%
2021/04/0940.957.353756.9657.303.917,7680.02%
2021/04/0880.258.8710559.1258.50-24.817,049-0.15% 大賣/
2021/04/074254.3793.354.8655.70-51.315,209-0.34%
2021/04/062648.946448.8350.70-3813,272-0.29%
2021/04/015545.87646.2446.104912,3060.40%
2021/03/311645.46146.1545.301512,1980.12%
2021/03/301045.80446.0045.80612,1790.05%
2021/03/29145.40145.8545.75012,1070.00%
2021/03/261344.6813.144.8145.55-0.112,1000.00%
2021/03/256.344.28345.0844.203.312,1070.03%
2021/03/241245.15145.0545.051112,1080.09%
2021/03/23245.7500.0045.65212,1430.02%
2021/03/221145.8800.0045.801112,1260.09%
2021/03/19646.2600.0045.95612,1810.05%
2021/03/18146.951547.3546.80-1412,178-0.11%
2021/03/170.546.30646.2546.30-5.512,148-0.05%
2021/03/161745.73246.0845.751512,2240.12%
2021/03/15445.83346.1046.05112,2960.01%
2021/03/121145.84546.4045.80612,3460.05%
2021/03/113046.321947.0846.301112,6730.09%
2021/03/10346.903747.0447.00-3412,736-0.27%
2021/03/092045.5700.0045.752012,7120.16%
2021/03/083.546.6417.246.9546.25-13.712,814-0.11%
2021/03/051945.41845.7445.701113,1340.08%
2021/03/0435.146.65146.2546.1534.113,5510.25%
2021/03/03146.30146.9547.10013,6060.00%
2021/03/0220.147.9200.0046.8520.113,6070.15%
2021/02/264447.0831.347.8348.4012.713,5290.09%
2021/02/251647.33447.5947.701213,5630.09%
2021/02/242747.311547.9046.801213,5870.09%
2021/02/23547.77348.1747.90213,6560.01%
2021/02/22748.0478.748.1148.60-71.713,745-0.52%
2021/02/193545.4700.0045.703514,2290.25%
2021/02/18146.10845.8646.00-714,850-0.05%
2021/02/174.344.5815744.8545.30-152.714,789-1.03% 大賣/鉅額交易
2021/02/05742.673.342.7442.903.714,7070.03%
2021/02/04042.7500.0042.50014,9950.00%
2021/02/0392.942.830.742.9042.4092.215,0430.61%
2021/02/025943.38143.5043.205815,0720.38%
2021/02/012941.991642.8743.401315,0600.09%
2021/01/2914.244.1000.0043.9014.214,9270.09%
2021/01/283145.51145.8545.003014,8450.20%
2021/01/272947.321747.0946.851214,7290.08%
2021/01/26547.3700.0047.15514,6930.03%
2021/01/251147.891148.1048.35014,6410.00%
2021/01/221.647.893048.2848.75-28.414,545-0.19%
2021/01/213047.7529.449.2047.800.614,4890.00%
2021/01/203648.14450.1547.753214,2710.22%
2021/01/191449.846750.0150.00-5314,077-0.38%
2021/01/183747.8517.449.0149.5519.613,8620.14%
2021/01/151249.67451.0549.15813,7620.06%
2021/01/14849.86750.7050.10113,3520.01%
2021/01/13549.9754.449.1050.40-49.413,297-0.37%
2021/01/124248.06347.4246.253912,8070.30%
2021/01/111348.702948.5848.65-1612,709-0.13%
2021/01/0886.249.5211250.1648.10-25.812,518-0.21% 大賣/
2021/01/07948.3238.647.7548.75-29.611,205-0.26%
2021/01/06243.98244.3544.35010,1300.00%
2021/01/05244.90244.6044.90010,1640.00%
2021/01/04344.20444.5345.20-110,236-0.01%
2020/12/31143.5000.0043.50110,4180.01%
2020/12/30644.1100.0043.50610,4470.06%
2020/12/29544.466744.4044.35-6210,435-0.59%
2020/12/28444.5000.0044.50410,3930.04%
2020/12/2400.00444.6045.00-410,430-0.04%
2020/12/23443.75343.9843.85110,4660.01%
2020/12/21344.931445.0044.90-1110,840-0.10%
2020/12/1800.006644.1144.45-6610,865-0.61%
2020/12/171343.6800.0043.401310,9470.12%
2020/12/161144.102144.4844.20-1011,040-0.09%
2020/12/1500.00144.6043.55-111,443-0.01%
2020/12/1400.00144.8044.90-111,588-0.01%
2020/12/11344.43945.5445.60-612,774-0.05%
2020/12/101245.65345.9345.80912,9290.07%
2020/12/092247.191447.4446.90813,2010.06%
2020/12/08447.051047.4046.80-613,662-0.04%
2020/12/072347.482448.1347.50-114,401-0.01%
2020/12/04647.601547.1247.60-914,226-0.06%
2020/12/03546.69546.7046.60014,8210.00%
2020/12/0210047.182647.1947.007414,9540.49%
2020/12/013148.102048.6947.901114,9960.07%
2020/11/30547.352647.2847.50-2114,698-0.14%
2020/11/27446.387246.0146.60-6814,331-0.47%
2020/11/25145.2000.0045.35114,3660.01%
2020/11/245245.363545.7645.051714,5270.12%
2020/11/232145.79245.8846.001915,2030.12%
2020/11/202746.04746.2145.902015,2090.13%
2020/11/19746.98747.1846.80015,1400.00%
2020/11/185447.745248.0546.55215,1550.01%
2020/11/171946.425446.6047.25-3514,488-0.24%
2020/11/16145.25345.1044.90-214,093-0.01%
2020/11/13845.06345.0745.15514,0870.04%
2020/11/123746.103946.0845.65-214,095-0.01%
2020/11/11144.70844.8445.20-713,869-0.05%
2020/11/101545.14844.5544.20713,9090.05%
2020/11/092244.991545.0444.70713,8700.05%
2020/11/06244.60944.4343.70-713,774-0.05%
2020/11/05343.4300.0043.60313,8150.02%
2020/11/0400.00143.6044.00-113,900-0.01%
2020/11/03243.05142.7542.75114,0070.01%
2020/11/02341.93642.3342.35-314,218-0.02%
2020/10/3000.00243.9842.75-214,296-0.01%
2020/10/29543.423143.5043.80-2614,494-0.18%
2020/10/2800.00444.6344.15-414,865-0.03%
2020/10/27244.60444.6544.40-214,978-0.01%
2020/10/261545.43745.7045.10815,2080.05%
2020/10/232645.417645.7545.60-5015,461-0.32%
2020/10/22145.3000.0045.20115,8810.01%
2020/10/211345.811646.2145.25-316,590-0.02%
2020/10/20745.201345.7845.00-616,924-0.04%
2020/10/16643.681044.7043.20-418,492-0.02%
2020/10/151344.88144.7044.601218,7480.06%
2020/10/14245.101144.9945.20-919,042-0.05%
2020/10/131144.16844.2544.10319,3340.02%
2020/10/12544.141145.0344.20-619,647-0.03%
2020/10/08844.711144.8544.40-320,085-0.01%
2020/10/07442.98543.2743.30-120,7920.00%
2020/10/0600.00243.2043.05-221,645-0.01%
2020/10/05742.32142.4542.15622,1850.03%
2020/09/3000.00341.9742.45-322,652-0.01%
2020/09/29842.22741.6141.90123,2360.00%
2020/09/28441.88142.2542.15324,5420.01%
2020/09/252141.962041.2541.10125,7570.00%
2020/09/241742.1010.142.3041.506.926,5430.03%
2020/09/23744.181143.6143.60-427,294-0.01%
2020/09/222643.804144.1944.05-1528,013-0.05%
2020/09/211246.141245.9145.05028,1120.00%
2020/09/1800.001145.5645.60-1128,313-0.04%
2020/09/174244.883345.1744.85928,3970.03%
2020/09/165346.882146.6944.803228,6820.11%
2020/09/15544.96245.2545.60327,6870.01%
2020/09/141044.801344.9545.35-327,735-0.01%
2020/09/11644.03144.7543.55527,7400.02%
2020/09/101444.762144.8745.20-727,334-0.03%
2020/09/092442.40442.7543.102026,7270.07%
2020/09/082742.591243.7442.001526,7690.06%
2020/09/07241.98342.0241.10-126,4670.00%
2020/09/04440.501340.5940.70-926,733-0.03%
2020/09/03440.83740.5340.00-326,980-0.01%
2020/09/02341.20441.6140.70-127,5120.00%
2020/09/01540.70441.1441.45127,5540.00%
2020/08/31440.78241.6540.90228,0920.01%
2020/08/28442.1300.0041.95428,5000.01%
2020/08/27743.511042.7243.00-328,745-0.01%
2020/08/26340.03440.9140.55-128,0090.00%
2020/08/25340.52140.5540.55227,9280.01%
2020/08/24140.95141.0040.95027,8020.00%
2020/08/21137.95137.6038.60027,5560.00%
2020/08/20736.821237.6136.00-527,360-0.02%
2020/08/19240.00539.6539.80-327,072-0.01%
2020/08/18241.2000.0040.65226,9690.01%
2020/08/1700.00440.6341.60-426,855-0.01%
2020/08/14239.73139.9540.00126,7050.00%
2020/08/13640.934.141.5440.80226,5530.01%
2020/08/12141.8000.0041.70126,4580.00%
2020/08/11142.05142.0042.35026,3750.00%
2020/08/10544.22645.2043.80-126,2380.00%
2020/08/07544.05244.5544.10326,1100.01%
2020/08/06243.40244.1843.30025,9410.00%
2020/08/05944.982044.9544.90-1125,721-0.04%
2020/08/041745.9500.0045.501725,6080.07%
2020/08/03945.81645.9445.00325,3600.01%
2020/07/31642.71142.5543.50524,9250.02%
2020/07/30443.192442.6342.85-2024,777-0.08%
2020/07/292441.46243.1042.052224,4710.09%
2020/07/282042.681241.7542.45824,1030.03%
2020/07/274543.024742.5541.30-223,559-0.01%
2020/07/244046.075345.8445.25-1322,739-0.06%
2020/07/238848.0710346.2746.40-1522,027-0.07% 大賣/
2020/07/22448.962849.0348.90-2420,659-0.12%
2020/07/21447.282546.7546.50-2120,015-0.10%
2020/07/201746.051646.0846.00119,6410.01%
2020/07/171348.711249.2147.95119,2570.01%
2020/07/161149.261449.3349.90-318,808-0.02%
2020/07/151948.811350.6848.00618,3980.03%
2020/07/142851.285850.5549.55-3017,841-0.17%
2020/07/133348.7262.848.8251.70-29.816,851-0.18%
2020/07/103247.236747.2547.00-3515,959-0.22%
2020/07/0930.749.538949.1948.00-58.315,411-0.38%
2020/07/083650.562250.8350.401414,9070.09%
2020/07/075551.384050.7449.551514,3270.10%
2020/07/062750.2560.650.3251.20-33.612,979-0.26%
2020/07/032444.501944.6946.60511,6930.04%
2020/07/025542.251742.1042.403810,6550.36%
2020/07/0118.539.306138.8339.90-42.59,688-0.44%
2020/06/301237.44237.0537.50108,8610.11%
2020/06/2953.337.2421.237.1436.4532.18,5840.37%
2020/06/241440.641840.6439.10-48,190-0.05%
2020/06/2352.540.722140.8540.0031.57,6570.41%
2020/06/22339.60340.6841.3507,1140.00%
2020/06/191441.68741.4640.3076,8720.10%
2020/06/18638.782336.8940.45-176,544-0.26%
2020/06/17936.20836.6437.0016,1230.02%
2020/06/16436.36537.0036.35-15,960-0.02%
2020/06/151536.39236.1035.80135,7970.22%
2020/06/12135.25633.5036.50-55,526-0.09%
2020/06/111734.2120233.2033.45-1855,069-3.65% 大賣/鉅額交易
2020/06/10736.80535.9736.1524,5990.04%
2020/06/09435.851635.5837.00-124,236-0.28%
2020/06/08133.65233.6533.65-13,662-0.03%
2020/06/051129.44330.4330.6083,5120.23%
2020/06/04425.382827.2927.85-242,890-0.83%
2020/06/03725.015024.9825.35-432,383-1.80%
2020/06/0200.00824.0024.00-81,930-0.41%
2020/05/2900.00219.9519.90-21,838-0.11%
2020/05/25119.6500.0019.8011,8520.05%
2020/05/2200.00619.7019.75-61,864-0.32%
2020/05/20319.7700.0019.7531,9120.16%
2020/05/1400.00319.7019.65-31,965-0.15%
2020/05/12719.9400.0019.9071,9950.35%
2020/05/111420.583120.2720.55-171,973-0.86%
2020/05/089519.5300.0019.40951,9104.97%
2020/05/07319.1500.0019.3031,9010.16%
2020/05/06619.0400.0019.0561,8990.32%
2020/04/28219.0500.0019.2521,9070.10%
2020/04/2300.003119.0019.05-311,952-1.59%
2020/04/223118.4500.0018.55311,9491.59%
2020/04/173019.101419.4519.20161,9230.83%
2020/04/162019.00619.3519.15141,8900.74%
2020/04/155019.3800.0019.30501,9062.62%
2020/04/1000.005117.6717.95-512,033-2.51%
2020/04/0900.001017.3517.25-102,005-0.50%
2020/04/072016.1000.0016.10201,9931.00%
2020/03/315016.0000.0016.05501,9742.53%
2020/03/27115.8500.0015.8011,9860.05%
2020/03/2500.005016.2016.00-501,961-2.55%
2020/03/247015.14515.2015.10651,9343.36%
2020/03/235514.2700.0014.45551,9122.88%
2020/03/191014.0500.0014.00101,8710.53%
2020/03/182016.251.216.0515.5518.81,8001.04%
2020/03/178016.4200.0016.20801,7724.51%
2020/03/165617.962.417.6717.5053.61,7423.07%
2020/03/1314517.62717.3018.601381,7337.96% 大買/鉅額交易
2020/03/1229220.42120.2019.202911,65917.53% 大買/鉅額交易
2020/03/1127221.4117521.4121.20971,6076.03% 大買/大賣/
2020/03/09321.9500.0021.6531,5670.19%
2020/03/06422.29622.4022.50-21,520-0.13%
2020/03/02321.4300.0021.4031,4550.21%
2020/02/2600.00422.2822.20-41,402-0.29%
2020/02/1700.007022.8022.25-701,301-5.38%
2020/02/134021.4500.0021.70401,2463.21%
2020/02/06121.1500.0021.0511,2710.08%
2020/02/053521.0600.0021.05351,2782.74%
2020/02/032020.5300.0020.50201,2531.60%
2020/01/204122.25222.2522.25391,1703.33%
2020/01/1700.00522.1622.20-51,180-0.42%
2020/01/142422.16122.2522.20231,2041.91%
2020/01/132022.2800.0022.20201,1921.68%
2020/01/10122.3000.0022.2011,1920.08%
2020/01/093022.4000.0022.20301,1892.52%
2020/01/084122.825023.3022.60-91,169-0.77%
2020/01/07122.70122.7522.6001,0910.00%
2020/01/06222.9000.0022.9521,0370.19%
2020/01/03622.50422.6022.6029480.21%
2020/01/024022.5500.0022.45409174.36%
2019/12/31322.5000.0022.4538930.34%
2019/12/27122.3500.0022.3019420.11%
2019/12/2600.002222.3522.30-22966-2.28%
2019/12/2500.00122.2022.30-1982-0.10%
2019/12/19121.9500.0021.9511,1920.08%
2019/12/18121.858.221.8021.90-7.21,318-0.55%
2019/12/17421.9500.0021.8541,3650.29%
2019/12/13121.9000.0022.0011,3790.07%
2019/12/1200.003921.9722.00-391,393-2.80%
2019/12/064421.6200.0021.55441,4293.08%
2019/12/057021.6500.0021.70701,4664.77%
2019/12/03321.70321.6021.6501,5000.00%
2019/11/2800.00121.5521.55-11,565-0.06%
2019/11/1900.00221.5521.45-21,657-0.12%
2019/11/12721.5300.0021.1071,7640.40%
2019/11/11121.80121.4021.5501,7710.00%
2019/11/08122.4500.0022.4511,7890.06%
2019/11/072522.5000.0022.45251,8351.36%
2019/11/062322.5700.0022.55231,8551.24%
2019/11/056022.9000.0022.80601,8613.22%
2019/11/0400.001023.0023.00-101,949-0.51%
2019/10/2900.003222.7522.60-322,358-1.36%
2019/10/282022.754022.7522.80-202,396-0.83%
2019/10/252022.6000.0022.70202,4190.83%
2019/10/245022.7200.0022.55502,4192.07%
2019/10/23122.6500.0022.7512,4190.04%
2019/10/222022.854823.1322.80-282,445-1.15%
2019/10/1700.00122.9522.95-12,655-0.04%
2019/10/164022.90323.1523.05372,7591.34%
2019/10/0700.00123.1023.10-12,789-0.04%
2019/10/0400.00123.3523.35-12,787-0.04%
2019/10/01323.3200.0023.2532,7230.11%
2019/09/272323.72123.5523.55222,7160.81%
2019/09/26123.85123.8023.9002,7330.00%
2019/09/2500.00823.7123.80-82,708-0.30%
2019/09/24524.11324.0023.5522,7270.07%
2019/09/23423.705623.1423.80-522,627-1.98%
2019/09/2000.00322.7522.85-32,514-0.12%
2019/09/175022.455022.5522.5002,6050.00%
2019/09/1600.00322.6522.55-32,621-0.11%
2019/09/121022.542022.5522.55-102,621-0.38%
2019/09/111022.4700.0022.60102,6430.38%
2019/09/10522.4400.0022.5052,6940.19%
2019/09/0900.00122.4022.40-12,713-0.04%
2019/09/06322.1500.0022.1032,7060.11%
2019/09/046222.3500.0022.35622,8912.14%
2019/09/0300.00322.5822.25-32,909-0.10%
2019/08/291321.7400.0021.70133,0300.43%
2019/08/281321.7800.0021.65133,1520.41%
2019/08/264222.143222.4321.90103,2720.31%
2019/08/2300.00622.0021.95-63,340-0.18%
2019/08/195222.0200.0021.95523,4391.51%
2019/08/161022.4500.0022.35103,4740.29%
2019/08/14122.60422.6522.85-33,547-0.08%
2019/08/1300.001122.6522.70-113,515-0.31%
2019/08/122622.543522.6122.30-93,470-0.26%
2019/08/08322.3000.0022.0533,4280.09%
2019/08/071522.0700.0022.05153,4160.44%
2019/08/066322.001221.8921.90513,4191.49%
2019/08/054322.155022.3621.90-73,368-0.21%
2019/08/021523.22523.3022.55103,3450.30%
2019/08/011023.106023.2523.05-503,261-1.53%
2019/07/311123.458123.1023.55-703,224-2.17%
2019/07/3000.00322.5522.60-33,202-0.09%
2019/07/25122.5000.0022.6013,3290.03%
2019/07/243022.4500.0022.40303,3100.91%
2019/07/2300.00522.7922.70-53,285-0.15%
2019/07/22822.811722.6822.80-93,254-0.28%
2019/07/191021.951122.0022.00-13,101-0.03%
2019/07/182522.132522.2321.9003,0660.00%
2019/07/1100.004021.4321.25-402,997-1.33%
2019/07/10320.9000.0020.8032,9610.10%
2019/07/0800.00720.8220.85-72,949-0.24%
2019/07/033021.30521.4021.20252,9550.85%
2019/07/012020.806320.8721.00-432,898-1.48%
2019/06/282021.3900.0021.05202,8510.70%
2019/06/273321.4500.0021.30332,8351.16%
2019/06/261421.241521.3821.30-12,819-0.04%
2019/06/251521.682521.5221.45-102,804-0.36%
2019/06/24720.7100.0020.7072,7140.26%
2019/06/211521.055121.0720.85-362,681-1.34%
2019/06/185021.165021.4321.1002,6120.00%
2019/06/172221.8700.0021.75222,5700.86%
2019/06/148521.8300.0021.80852,6363.22%
2019/06/134022.051721.7821.80232,6060.88%
2019/06/125321.13521.4021.40482,4231.98%
2019/06/11821.01521.2221.0032,4220.12%
2019/06/101121.631121.8121.6002,3790.00%
2019/06/063621.405721.3921.35-212,336-0.90%
2019/06/054021.209121.4021.20-512,293-2.22%
2019/06/049621.4000.0021.45962,2344.30%
2019/06/034620.36620.8221.20402,1131.89%
2019/05/30620.6700.0020.2561,9850.30%
2019/05/272320.1500.0019.85231,8861.22%
2019/05/23320.05620.0320.00-31,847-0.16%
2019/05/2200.00120.3019.95-11,804-0.06%
2019/05/202018.6500.0018.70201,7101.17%
2019/05/1700.000.118.7518.60-0.11,7070.00%
2019/05/1500.00219.2019.00-21,690-0.12%
2019/05/1410418.812719.0919.10771,6884.56% 大買/
2019/05/132918.9200.0018.65291,6641.74%
2019/05/104020.1800.0019.30401,6242.46%
2019/05/09120.3000.0020.2011,5610.06%
2019/05/08720.1000.0019.9571,4940.47%
2019/05/074520.40320.2020.25421,4732.85%
2019/05/065019.5600.0019.90501,3593.68%
2019/05/0200.00118.6018.55-11,152-0.09%
2019/04/2900.001418.8618.70-141,136-1.23%
2019/04/261118.6300.0018.65111,1290.97%
2019/04/25318.6500.0018.7031,1160.27%
2019/04/2300.00118.7018.70-11,151-0.09%
2019/04/19118.8500.0018.8511,1740.09%
2019/04/18119.2000.0018.8011,1700.09%
2019/04/1200.000.518.5018.65-0.51,091-0.04%
2019/03/2500.00118.7018.60-11,069-0.09%
2019/03/19119.3500.0019.4011,0570.09%
2019/01/28319.4000.0019.2038770.34%
2019/01/1800.00119.2519.45-11,009-0.10%
2019/01/15119.4500.0019.5511,0390.10%
2018/12/1300.00219.8519.85-21,384-0.14%
2018/12/06519.75519.5719.5501,3840.00%
2018/11/0200.00118.0018.00-11,917-0.05%
2018/10/3100.00117.3517.45-11,902-0.05%
2018/10/29216.6500.0016.6021,8820.11%
2018/10/24119.0000.0019.3011,8510.05%
2018/10/11119.5000.0019.0511,9300.05%
2018/10/08120.9000.0021.1011,8550.05%
2018/10/0300.00222.2022.10-21,801-0.11%
2018/09/2100.00320.6520.80-31,739-0.17%
2018/09/18120.6500.0020.6011,7500.06%
2018/09/0500.00523.2022.90-52,100-0.24%
2018/09/04121.95621.8222.10-51,916-0.26%
2018/08/23120.4000.0020.5512,2610.04%
2018/08/17320.45620.5020.35-32,417-0.12%
2018/08/15220.5000.0020.5522,4740.08%
2018/08/13120.5500.0020.6012,6780.04%
2018/08/10121.6000.0021.2012,8050.04%
2018/08/0200.000.321.4021.40-0.33,372-0.01%
2018/07/3000.00121.2521.15-13,374-0.03%
2018/07/27121.35221.6021.70-13,507-0.03%
2018/07/2600.00120.8020.70-13,495-0.03%
2018/07/20321.0700.0020.7533,5860.08%
2018/07/1700.00521.3521.30-53,597-0.14%
2018/07/0900.00122.0021.90-13,798-0.03%
2018/07/0600.00321.5522.00-33,832-0.08%
2018/07/02221.9000.0021.7023,8840.05%
2018/06/2900.00221.8522.00-23,887-0.05%
2018/06/2600.00321.5521.55-33,967-0.08%
2018/06/25222.255.421.9821.95-3.43,983-0.08%
2018/06/21522.7000.0022.8054,0120.12%
2018/06/20222.9500.0022.7024,0770.05%
2018/06/19123.3000.0023.2014,0890.02%
2018/06/15924.19223.5523.3074,1090.17%
2018/06/1400.00223.4023.55-23,840-0.05%
2018/06/1300.00523.3023.10-53,829-0.13%
2018/06/1200.001023.7523.25-103,865-0.26%
2018/06/111523.0700.0023.05153,8180.39%
2018/06/08122.7000.0022.8513,8200.03%
2018/06/071323.33422.9422.9593,8870.23%
2018/06/04523.84223.8023.7534,2430.07%
2018/06/0100.00823.7623.40-84,513-0.18%
2018/05/3100.00223.6023.00-24,763-0.04%
2018/05/3000.00122.4522.60-14,862-0.02%
2018/05/28123.1500.0023.1014,8490.02%
2018/05/24222.7000.0022.6024,8370.04%
2018/05/23122.60222.7522.60-14,941-0.02%
2018/05/22123.2500.0023.0014,9460.02%
2018/05/21123.85223.6523.10-14,860-0.02%
2018/05/18223.8300.0023.5024,7980.04%
2018/05/17523.785923.9824.00-544,747-1.14%
2018/05/16222.20221.9021.8504,3910.00%
2018/05/14422.53422.1822.7004,4930.00%
2018/05/1100.00522.2521.75-54,486-0.11%
2018/05/1000.00122.3022.25-14,539-0.02%
2018/05/09122.3000.0022.2014,5740.02%
2018/05/08522.0000.0022.1054,6240.11%
2018/05/07322.17122.4522.0024,7170.04%
2018/05/04722.89322.5722.4044,7490.08%
2018/05/03521.70521.6522.1004,6850.00%
2018/05/021321.7300.0021.85134,7730.27%
2018/04/2700.00120.3020.20-14,877-0.02%
2018/04/26520.2500.0020.0055,0190.10%
2018/04/24520.701520.2520.55-105,130-0.19%
2018/04/23721.3200.0021.3075,1840.14%
2018/04/19621.35521.3521.3515,3810.02%
2018/04/181421.57921.4421.3055,4160.09%
2018/04/1700.00121.7521.90-15,545-0.02%
2018/04/161022.26222.1022.0085,7450.14%
2018/04/13222.8000.0022.6525,8920.03%
2018/04/12723.7100.0023.3076,3920.11%
2018/04/111023.0000.0022.90106,4420.16%
2018/04/10422.6000.0022.4046,5930.06%
2018/04/03521.7900.0022.0057,2390.07%
2018/04/02222.30522.4522.40-37,410-0.04%
2018/03/3100.00222.2522.15-27,969-0.03%
2018/03/30121.8000.0022.0018,1960.01%
2018/03/29321.72221.7021.6518,3840.01%
2018/03/28222.4500.0022.2028,5810.02%
2018/03/27122.90322.8522.85-28,554-0.02%
2018/03/2600.00522.5022.70-58,541-0.06%
2018/03/23222.7000.0022.3028,5590.02%
2018/03/22223.70123.4523.3518,4950.01%
2018/03/2000.00223.8523.65-28,406-0.02%
2018/03/14524.4000.0024.6058,4650.06%
2018/03/09825.5500.0025.2588,2410.10%
2018/03/08424.841224.7825.55-88,076-0.10%
2018/03/0700.00524.4524.10-57,887-0.06%
2018/03/06224.5000.0025.0027,5550.03%
2018/03/0500.00522.2023.30-57,214-0.07%
2018/02/2300.00322.8222.60-37,427-0.04%
2018/02/221021.9500.0021.75107,6040.13%
2018/02/0900.00720.0020.20-77,500-0.09%
2018/02/07221.6500.0021.1027,3680.03%
2018/02/06321.9500.0021.1037,3170.04%
2018/02/02522.8000.0023.0557,1780.07%
2018/02/01122.0000.0022.0017,1060.01%
2018/01/311022.4500.0022.45107,0590.14%
2018/01/2900.00123.1023.35-16,871-0.01%
2018/01/26223.30323.7523.50-16,808-0.01%
2018/01/25424.8000.0024.2046,7430.06%
2018/01/24123.30124.1524.0006,6150.00%
2018/01/23225.15124.2024.0016,5490.02%
2018/01/22524.1400.0024.6556,4480.08%
2018/01/19523.4400.0023.2556,2910.08%
2018/01/1800.00923.3023.20-96,251-0.14%
2018/01/15123.90723.7524.10-65,959-0.10%
2018/01/12325.0700.0024.3035,8730.05%
2018/01/1100.00224.3024.40-25,785-0.03%
2018/01/10725.7600.0025.4075,6140.12%
2018/01/082224.012024.1824.1525,2280.04%
2018/01/05124.0000.0024.0014,6910.02%
2018/01/04323.901423.2924.30-114,591-0.24%
2018/01/03823.5600.0024.0084,3670.18%
2018/01/021222.0200.0023.15124,1050.29%
光洋科 相關文章