東和鋼鐵 (2006)-凱基-永華券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
▼1.2
漲幅
-1.68%
成交量
867張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	70.60	70.10	-2	1,111	-0.18%
2024/12/02	2	70.30	0	0.00	70.30	2	1,141	0.18%
2024/11/22	1	73.20	0	0.00	72.50	1	1,138	0.09%
2024/11/08	1	74.60	0	0.00	74.80	1	1,247	0.08%
2024/11/05	1	74.20	0	0.00	74.70	1	1,305	0.08%
2024/11/04	1	74.60	0	0.00	74.30	1	1,331	0.08%
2024/11/01	0	0.00	1	76.10	76.40	-1	1,356	-0.07%
2024/10/29	1	73.30	0	0.00	74.30	1	1,356	0.07%
2024/10/09	0	0.00	1	77.10	77.20	-1	1,610	-0.06%
2024/10/04	0	0.00	1	80.50	80.30	-1	1,616	-0.06%
2024/09/27	0	0.00	1	77.90	78.50	-1	1,614	-0.06%
2024/09/10	1	76.90	0	0.00	76.80	1	1,757	0.06%
2024/09/02	0	0.00	0.1	78.70	79.10	-0.1	1,811	-0.01%
2024/08/29	0	0.00	1.2	78.70	78.70	-1.2	1,848	-0.06%
2024/08/28	0	0.00	0.3	78.70	78.80	-0.3	1,859	-0.01%
2024/08/22	0.1	76.90	0	0.00	77.10	0.1	1,907	0.01%
2024/08/21	1	77.20	1	77.70	77.50	0	1,933	0.00%
2024/08/19	1	75.80	0	0.00	76.30	1	1,947	0.05%
2024/08/15	0	0.00	0.1	78.80	77.50	-0.1	1,924	-0.01%
2024/08/14	1	76.60	0.3	77.57	78.60	0.7	1,932	0.04%
2024/08/08	0	0.00	0.1	76.50	76.50	-0.1	1,936	-0.01%
2024/08/07	0	0.00	0.1	76.00	76.00	-0.1	1,925	-0.01%
2024/08/06	0	0.00	0.1	73.10	73.00	-0.1	1,895	-0.01%
2024/07/29	0	0.00	2	73.80	73.80	-2	1,909	-0.10%
2024/07/23	0	0.00	1	72.70	72.90	-1	1,894	-0.05%
2024/07/12	1	70.90	0	0.00	70.90	1	2,060	0.05%
2024/07/11	0	0.00	1	69.90	70.40	-1	2,080	-0.05%
2024/07/05	0	0.00	2	71.30	72.00	-2	2,113	-0.09%
2024/06/28	1	69.80	0	0.00	69.60	1	2,169	0.05%
2024/06/27	1	70.40	0	0.00	70.40	1	2,137	0.05%
2024/05/14	2	70.70	0	0.00	70.40	2	2,662	0.08%
2024/04/19	0	0.00	2	73.00	73.40	-2	2,420	-0.08%
2024/04/09	0	0.00	2	72.10	72.60	-2	2,216	-0.09%
2024/04/03	0	0.00	1	73.90	71.00	-1	2,202	-0.05%
2024/04/01	0	0.00	1	69.40	69.20	-1	2,158	-0.05%
2024/03/27	1	68.60	0	0.00	68.70	1	2,226	0.04%
2024/03/22	2	69.95	0	0.00	68.50	2	2,342	0.09%
2024/03/19	0.1	77.40	0	0.00	77.30	0.1	2,155	0.00%
2024/03/15	0.1	76.40	0	0.00	76.50	0.1	2,115	0.00%
2024/03/12	0.1	77.50	0	0.00	77.50	0.1	2,057	0.00%
2024/03/08	0.5	76.50	0	0.00	76.90	0.5	2,007	0.02%
2024/03/06	0	0.00	6.7	77.99	78.20	-6.7	1,959	-0.34%
2024/03/01	0	76.50	0.7	77.80	78.00	-0.7	1,895	-0.04%
2024/02/29	0	0.00	1	77.30	77.30	-1	1,877	-0.05%
2024/02/02	0	0.00	1	74.20	72.40	-1	1,814	-0.06%
2023/11/03	0	0.00	2	65.80	65.90	-2	1,552	-0.13%
2023/10/27	0	0.00	2	62.45	62.50	-2	1,660	-0.12%
2023/10/26	2	62.20	0	0.00	62.40	2	1,667	0.12%
2023/10/24	0	0.00	1	61.10	61.30	-1	1,678	-0.06%
2023/10/23	0	0.00	1	62.00	61.20	-1	1,680	-0.06%
2023/10/20	0	0.00	1	61.80	61.60	-1	1,694	-0.06%
2023/10/18	0	0.00	2	62.80	63.20	-2	1,687	-0.12%
2023/10/17	0	0.00	1	61.90	61.90	-1	1,642	-0.06%
2023/10/06	1	60.00	0	0.00	60.90	1	1,636	0.06%
2023/10/05	1	60.20	0	0.00	59.70	1	1,626	0.06%
2023/10/04	0	0.00	1	60.40	60.10	-1	1,611	-0.06%
2023/09/27	1	61.00	5	61.02	61.20	-4	1,582	-0.25%
2023/09/21	0	0.00	1	62.90	63.30	-1	1,539	-0.06%
2023/09/18	0	0.00	1	62.40	62.80	-1	1,506	-0.07%
2023/09/15	4	62.60	0	0.00	62.30	4	1,505	0.27%
2023/09/14	1	62.10	0	0.00	62.30	1	1,487	0.07%
2023/09/12	1	60.80	0	0.00	61.10	1	1,493	0.07%
2023/08/31	0	0.00	1	60.30	59.90	-1	1,464	-0.07%
2023/08/25	0	0.00	1	58.90	58.80	-1	1,502	-0.07%
2023/08/24	3	58.40	0	0.00	58.00	3	1,503	0.20%
2023/08/16	0	0.00	1	59.90	60.00	-1	1,503	-0.07%
2023/08/11	0	0.00	1	60.20	60.30	-1	1,480	-0.07%
2023/07/25	2	56.00	0	0.00	56.30	2	1,076	0.19%
2023/07/10	1	57.20	0	0.00	57.10	1	1,106	0.09%
2023/07/06	1	58.10	0	0.00	57.80	1	1,158	0.09%
2023/07/03	0	0.00	1	59.70	59.40	-1	1,213	-0.08%
2023/06/19	1	58.00	0	0.00	58.90	1	1,438	0.07%
2023/06/06	0	0.00	0.7	57.30	57.50	-0.7	1,524	-0.04%
2023/05/08	0.1	57.10	0	0.00	56.90	0.1	1,788	0.00%
2023/05/02	2	57.10	0	0.00	57.10	2	1,890	0.11%
2023/03/30	1	56.50	0	0.00	56.40	1	1,851	0.05%
2023/03/29	0	0.00	1	60.80	60.60	-1	1,806	-0.06%
2023/03/28	0	0.00	1	60.20	60.30	-1	1,853	-0.05%
2023/03/24	1	61.20	0	0.00	61.40	1	1,913	0.05%
2023/03/17	1	61.80	0	0.00	63.00	1	1,912	0.05%
2023/03/09	0	63.30	0	0.00	63.50	0	1,835	0.00%
2023/03/01	0	61.13	0	0.00	62.00	0	1,747	0.00%
2023/02/23	0	0.00	1	58.00	57.90	-1	1,606	-0.06%
2023/02/16	1	56.70	0	0.00	56.90	1	1,638	0.06%
2023/02/14	0	0.00	2	56.50	56.60	-2	1,633	-0.12%
2023/02/08	0	58.30	0	0.00	58.10	0	1,644	0.00%
2023/02/07	0	58.00	0	0.00	58.30	0	1,647	0.00%
2023/01/12	0	0.00	4	54.30	54.40	-4	1,598	-0.25%
2022/12/29	2	51.50	0	0.00	51.30	2	1,748	0.11%
2022/12/28	2	52.50	0	0.00	52.50	2	1,765	0.11%
2022/12/14	0	0.00	1	51.80	52.10	-1	1,660	-0.06%
2022/11/30	0	0.00	1	53.20	53.50	-1	1,886	-0.05%
2022/11/22	0	0.00	2	51.60	51.60	-2	1,878	-0.11%
2022/11/15	1	51.60	0	0.00	51.80	1	1,852	0.05%
2022/11/04	1	49.15	0	0.00	49.25	1	1,862	0.05%
2022/11/03	1	49.95	0	0.00	49.90	1	1,848	0.05%
2022/11/01	1	49.30	0	0.00	49.80	1	1,836	0.05%
2022/10/13	0	0.00	7	53.24	52.30	-7	2,053	-0.34%
2022/10/12	0	0.00	5	54.48	54.30	-5	2,120	-0.24%
2022/09/05	1	54.00	0	0.00	53.70	1	3,558	0.03%
2022/08/26	0	0.00	1	55.30	55.20	-1	4,015	-0.02%
2022/08/25	2	54.70	0	0.00	54.80	2	4,073	0.05%
2022/08/18	0	0.00	1.2	54.79	54.80	-1.2	4,239	-0.03%
2022/08/02	0	0.00	3	52.47	52.20	-3	4,563	-0.07%
2022/08/01	3	52.70	1	52.90	52.90	2	4,630	0.04%
2022/07/21	0	0.00	1	49.20	49.40	-1	4,628	-0.02%
2022/07/20	0	49.65	0	0.00	49.40	0	4,658	0.00%
2022/07/15	0	48.60	0	0.00	48.35	0	4,579	0.00%
2022/07/14	1	49.00	0	0.00	49.85	1	4,597	0.02%
2022/07/08	0	50.10	0	0.00	49.80	0	4,622	0.00%
2022/07/01	0	50.20	0	0.00	49.85	0	4,758	0.00%
2022/06/30	0	0.00	1	51.80	51.90	-1	4,796	-0.02%
2022/06/28	5	52.36	0.1	52.10	53.00	4.9	4,898	0.10%
2022/06/24	0	54.07	0	0.00	53.50	0	5,016	0.00%
2022/06/23	0	54.10	0	0.00	53.50	0	5,026	0.00%
2022/06/22	0	54.70	0	0.00	54.90	0	5,196	0.00%
2022/06/14	0	67.50	0	0.00	68.70	0	4,956	0.00%
2022/06/09	0	69.25	0	0.00	70.00	0	5,436	0.00%
2022/06/08	1	69.30	1	69.30	69.20	0	5,864	0.00%
2022/06/06	0	0.00	1	68.30	68.60	-1	5,848	-0.02%
2022/06/02	0.1	65.96	0	65.40	66.00	0	5,782	0.00%
2022/05/31	0	63.50	0	0.00	63.60	0	5,993	0.00%
2022/05/18	1	59.60	0	0.00	60.00	1	6,251	0.02%
2022/05/10	0	0.00	1	58.21	59.40	-1	6,397	-0.02%
2022/05/09	0.2	59.49	0	0.00	58.80	0.2	6,392	0.00%
2022/05/06	2	61.40	2	61.65	61.80	0	6,465	0.00%
2022/05/05	2	62.70	2	62.70	62.80	0	6,613	0.00%
2022/05/03	0	62.20	0	0.00	62.60	0	6,616	0.00%
2022/04/27	0.2	62.64	1	62.30	62.70	-0.8	6,752	-0.01%
2022/04/26	0	64.20	0	0.00	64.00	0	6,787	0.00%
2022/04/25	0	65.57	8	65.30	65.40	-8	6,769	-0.12%
2022/04/22	0	68.25	1	67.90	67.80	-1	6,759	-0.01%
2022/04/20	5.1	70.73	8	69.91	69.10	-3	6,729	-0.04%
2022/04/19	0.1	70.80	3	70.50	71.10	-2.9	6,709	-0.04%
2022/04/18	6	69.95	6	69.60	70.10	0	6,702	0.00%
2022/04/14	1	70.00	1	70.30	70.30	0	6,697	0.00%
2022/04/13	9.1	70.03	3	69.77	70.30	6.1	6,690	0.09%
2022/04/12	0.1	68.10	0	0.00	68.90	0.1	6,656	0.00%
2022/04/11	2.2	68.58	0	0.00	67.60	2.2	6,642	0.03%
2022/04/08	3.4	68.41	1	68.70	68.70	2.4	6,600	0.04%
2022/04/07	5.1	67.74	1	68.30	67.20	4.1	6,563	0.06%
2022/04/06	1	67.81	1	68.00	68.00	0	6,506	0.00%
2022/04/01	1	69.31	1	69.50	69.50	0	6,435	0.00%
2022/03/31	2	70.40	0	0.00	70.40	2	6,368	0.03%
2022/03/30	2	70.50	5	70.16	71.40	-3	6,341	-0.05%
2022/03/29	2.1	71.10	0	0.00	70.70	2.1	6,278	0.03%
2022/03/28	2	72.55	8	73.00	72.70	-6	6,246	-0.10%
2022/03/25	5	73.58	0	0.00	73.20	5	6,337	0.08%
2022/03/24	13	81.06	12	81.25	81.00	1	6,228	0.02%
2022/03/23	2	80.60	0	0.00	80.70	2	6,342	0.03%
2022/03/22	4	82.08	1	82.30	81.80	3	6,264	0.05%
2022/03/21	7	81.29	2	82.35	80.60	5	6,111	0.08%
2022/03/18	4	79.90	1.1	79.89	79.90	2.9	5,900	0.05%
2022/03/17	4	78.78	4	79.00	79.30	0	5,785	0.00%
2022/03/16	5	78.44	12	78.45	78.70	-7	5,702	-0.12%
2022/03/15	7	79.46	4	79.40	79.70	3	5,545	0.05%
2022/03/14	13	78.68	11	78.43	80.00	2	5,424	0.04%
2022/03/11	21	76.96	22.7	77.06	77.30	-1.7	5,131	-0.03%
2022/03/10	0.3	71.70	0	0.00	72.30	0.3	4,672	0.01%
2022/03/09	2	70.38	0	0.00	70.70	2	4,752	0.04%
2022/03/08	0	69.10	6	72.70	69.20	-6	4,798	-0.12%
2022/03/07	6.1	73.04	0	0.00	72.90	6.1	4,733	0.13%
2022/03/04	4	71.65	4.7	73.18	73.00	-0.7	4,657	-0.01%
2022/03/02	0	70.20	0	0.00	70.30	0	4,560	0.00%
2022/02/24	0.4	67.24	0	0.00	67.00	0.4	4,505	0.01%
2022/02/23	0	68.40	1	68.40	68.90	-1	4,532	-0.02%
2022/02/22	0.2	69.27	0	0.00	68.80	0.2	4,529	0.01%
2022/02/21	0.6	70.00	0	70.20	70.10	0.6	4,571	0.01%
2022/02/14	0	0.00	2	70.90	71.30	-2	4,517	-0.04%
2022/02/09	0	0.00	1.7	72.30	72.50	-1.7	4,467	-0.04%
2022/02/07	0	0.00	2.1	71.69	72.00	-2.1	4,255	-0.05%
2022/01/26	0	0.00	1	67.40	67.50	-1	4,101	-0.02%
2022/01/25	0	0.00	0.3	67.00	67.50	-0.3	4,135	-0.01%
2022/01/18	0	0.00	1	67.10	67.50	-1	4,040	-0.02%
2022/01/14	1	63.10	0	0.00	64.50	1	4,004	0.02%
2022/01/12	0.3	64.70	0.8	64.20	64.80	-0.5	4,049	-0.01%
2022/01/10	0	0.00	4	65.70	65.50	-4	4,069	-0.10%
2022/01/07	1	65.50	0	0.00	65.70	1	4,118	0.02%
2022/01/06	0	0.00	0	65.50	65.40	0	4,221	0.00%
2021/12/29	1	67.30	0	0.00	67.50	1	4,427	0.02%
2021/12/22	0	0.00	0.4	68.40	67.60	-0.4	4,735	-0.01%
2021/12/20	6	67.90	5	68.70	68.70	1	4,771	0.02%
2021/12/17	0	67.00	3.3	66.08	67.00	-3.3	4,669	-0.07%
2021/12/16	1	62.50	0	0.00	62.50	1	4,451	0.02%
2021/12/14	1	60.10	0	0.00	59.90	1	4,486	0.02%
2021/12/13	0.1	60.80	0	0.00	60.90	0.1	4,527	0.00%
2021/12/07	0	0.00	0.7	60.50	60.80	-0.7	5,043	-0.01%
2021/12/06	0.7	58.99	0.9	59.80	59.60	-0.3	5,155	-0.01%
2021/11/23	0	0.00	2	42.70	42.55	-2	5,171	-0.04%
2021/11/22	0	0.00	3	42.50	42.45	-3	5,402	-0.06%
2021/11/16	0	42.20	0	0.00	42.25	0	5,716	0.00%
2021/11/12	3	41.75	0	0.00	42.20	3	5,989	0.05%
2021/11/11	1	41.60	1	42.60	41.90	0	6,088	0.00%
2021/11/10	5	41.42	6	41.80	41.40	-1	6,111	-0.02%
2021/11/09	7	41.80	7	41.65	41.75	0	6,152	0.00%
2021/11/05	4	40.09	0	0.00	40.30	4	6,075	0.07%
2021/11/04	2	40.45	0	0.00	40.45	2	6,144	0.03%
2021/10/25	0	0.00	1	39.20	39.25	-1	6,681	-0.01%
2021/10/22	0	0.00	0	38.50	38.55	0	6,768	0.00%
2021/10/21	1	39.45	0	0.00	39.15	1	6,852	0.01%
2021/10/19	0	39.60	0	0.00	39.55	0	6,902	0.00%
2021/10/18	0	0.00	5	39.25	39.40	-5	7,006	-0.07%
2021/10/12	6	38.00	0	0.00	38.00	6	7,522	0.08%
2021/10/04	1	38.70	3	40.05	38.45	-2	8,761	-0.02%
2021/10/01	1	40.75	3	40.80	40.20	-2	9,049	-0.02%
2021/09/23	2	40.25	0	0.00	40.45	2	13,664	0.01%
2021/09/22	3	40.67	0	0.00	40.25	3	14,565	0.02%
2021/09/15	0	0.00	2	42.90	43.45	-2	15,137	-0.01%
2021/09/14	1	43.90	1	43.85	43.80	0	15,363	0.00%
2021/09/13	2	42.88	0	0.00	43.75	2	15,643	0.01%
2021/09/10	1	42.65	1	42.25	42.25	0	15,630	0.00%
2021/09/08	3	41.60	0	0.00	40.75	3	15,791	0.02%
2021/09/06	0	0.00	1	41.65	41.80	-1	15,913	-0.01%
2021/09/03	1	42.00	0	0.00	41.65	1	15,930	0.01%
2021/09/02	1	42.00	0	0.00	41.85	1	16,039	0.01%
2021/08/26	2	45.08	2	45.53	43.20	0	17,181	0.00%
2021/08/24	0	0.00	1	42.70	42.65	-1	17,579	-0.01%
2021/08/20	0.4	41.50	0	0.00	41.35	0.4	18,274	0.00%
2021/08/19	1	44.30	1	44.25	42.55	0	18,241	0.00%
2021/08/18	0	0.00	4	41.19	44.20	-4	18,205	-0.02%
2021/08/17	0	0.00	29	42.90	41.70	-29	18,238	-0.16%
2021/08/09	0	0.00	1	46.65	46.80	-1	19,528	-0.01%
2021/08/05	1	45.75	30	46.00	45.60	-29	19,883	-0.15%
2021/08/04	0.5	46.75	0	0.00	46.90	0.5	20,133	0.00%
2021/08/02	0	0.00	1	47.30	47.65	-1	20,799	0.00%
2021/07/29	0	0.00	5	47.28	47.80	-5	21,134	-0.02%
2021/07/28	4	46.61	0	0.00	46.85	4	21,487	0.02%
2021/07/27	1	47.45	2	47.40	46.75	-1	21,777	0.00%
2021/07/26	2	48.10	0	0.00	47.90	2	22,047	0.01%
2021/07/22	3.5	47.33	2	48.20	47.30	1.5	22,649	0.01%
2021/07/20	3	49.22	0	0.00	48.95	3	22,942	0.01%
2021/07/19	3	49.83	0	0.00	50.00	3	23,176	0.01%
2021/07/16	0	0.00	5	49.55	49.50	-5	23,804	-0.02%
2021/07/15	3	49.45	1	50.40	50.50	2	23,913	0.01%
2021/07/14	0	0.00	3	49.00	49.05	-3	24,021	-0.01%
2021/07/13	2	50.45	3	49.50	49.50	-1	24,292	0.00%
2021/07/12	1	55.00	0	0.00	53.00	1	24,307	0.00%
2021/07/09	3	53.87	0	0.00	53.00	3	24,199	0.01%
2021/07/08	8	54.60	4	54.28	54.80	4	24,553	0.02%
2021/07/07	38	54.88	28	54.07	53.10	10	24,397	0.04%
2021/07/06	292	57.19	253	56.05	55.90	39	24,264	0.16%	大買/大賣/
2021/07/05	3	57.30	10	56.85	57.30	-7	23,381	-0.03%
2021/07/02	8	51.88	1	51.90	52.10	7	22,924	0.03%
2021/07/01	0	0.00	5	51.24	50.80	-5	22,671	-0.02%
2021/06/30	10	51.99	19	52.78	52.50	-9	22,189	-0.04%
2021/06/29	15	51.09	4	50.98	50.00	11	21,338	0.05%
2021/06/28	7	48.76	12	49.19	49.30	-5	20,564	-0.02%
2021/06/25	4	47.29	2	47.05	46.70	2	20,346	0.01%
2021/06/24	1	47.80	0	0.00	47.95	1	20,689	0.00%
2021/06/23	8	48.28	3	48.25	47.35	5	20,961	0.02%
2021/06/22	2	48.40	5	48.95	49.00	-3	20,871	-0.01%
2021/06/21	5	47.01	0	0.00	46.50	5	21,055	0.02%
2021/06/18	3	48.38	0	0.00	47.95	3	21,254	0.01%
2021/06/17	2	48.33	0	0.00	48.10	2	21,247	0.01%
2021/06/16	8	48.75	0	0.00	48.50	8	21,380	0.04%
2021/06/11	1	48.00	1	48.40	48.40	0	21,266	0.00%
2021/06/10	2.5	46.71	4.1	47.45	47.80	-1.6	21,331	-0.01%
2021/06/09	1	48.85	0	0.00	48.20	1	21,190	0.00%
2021/06/07	5	50.34	2	48.50	49.40	3	21,164	0.01%
2021/06/03	3.1	53.01	24	53.39	52.50	-20.9	20,921	-0.10%
2021/06/02	20	51.56	11	50.71	51.90	9	20,592	0.04%
2021/06/01	1	48.50	0.2	48.60	48.55	0.8	20,218	0.00%
2021/05/31	2	49.20	0	0.00	48.35	2	20,473	0.01%
2021/05/28	1	48.40	0	0.00	47.95	1	20,205	0.00%
2021/05/27	0	0.00	0.5	47.00	45.90	-0.5	19,871	0.00%
2021/05/26	1	46.40	16	46.46	47.00	-15	19,832	-0.08%
2021/05/25	2	45.93	10	45.75	46.15	-8	19,798	-0.04%
2021/05/20	5.2	47.72	0.2	50.70	46.90	5	19,583	0.03%
2021/05/19	0.1	50.70	2	50.28	51.40	-1.9	19,293	-0.01%
2021/05/18	0.2	47.05	0	0.00	47.05	0.2	19,018	0.00%
2021/05/17	10	45.15	0	0.00	42.80	10	18,945	0.05%
2021/05/14	4	48.88	1	46.30	47.05	3	18,609	0.02%
2021/05/13	2	47.50	1	47.50	49.00	1	18,434	0.01%
2021/05/12	1	50.00	0	0.00	51.10	1	18,194	0.01%
2021/05/11	16.3	59.29	5.1	60.09	55.50	11.3	17,851	0.06%
2021/05/10	1	58.00	0.2	59.40	59.40	0.8	17,404	0.00%
2021/05/07	0.1	57.20	0.7	57.00	57.60	-0.6	17,183	0.00%
2021/05/06	3	56.80	5	55.92	56.10	-2	17,015	-0.01%
2021/05/05	15	55.42	2	54.25	54.20	13	16,752	0.08%
2021/05/04	0.5	53.30	1	58.00	53.50	-0.5	16,410	0.00%
2021/05/03	5	60.20	6	60.75	58.00	-1	16,080	-0.01%
2021/04/29	3	60.13	4.4	58.93	59.20	-1.4	15,819	-0.01%
2021/04/28	5	59.00	1	58.50	58.50	4	15,474	0.03%
2021/04/27	4	62.58	3	61.00	60.70	1	15,347	0.01%
2021/04/26	2	61.65	2.3	61.99	62.00	-0.3	15,124	0.00%
2021/04/23	2	59.15	2.2	57.58	59.30	-0.2	14,900	0.00%
2021/04/22	0.2	59.54	2.3	62.06	59.50	-2.1	14,591	-0.01%
2021/04/21	1	58.30	1	58.30	58.90	0	13,851	0.00%
2021/04/20	1.3	57.15	15.9	57.86	58.30	-14.6	13,806	-0.11%
2021/04/19	10.1	59.00	12.3	59.39	59.20	-2.2	13,667	-0.02%
2021/04/16	2	53.95	2	54.40	55.20	0	13,253	0.00%
2021/04/15	2.1	52.67	8	52.49	52.30	-5.9	12,929	-0.05%
2021/04/14	17	53.00	16	52.10	51.50	1	12,790	0.01%
2021/04/13	3	51.30	4	50.95	50.90	-1	12,390	-0.01%
2021/04/12	5.1	49.79	6.6	50.85	52.20	-1.6	12,452	-0.01%
2021/04/09	2	48.70	4	49.16	48.30	-2	12,374	-0.02%
2021/04/08	5	48.68	26	49.89	50.20	-21	12,166	-0.17%
2021/04/07	0	0.00	2	47.10	47.15	-2	12,013	-0.02%
2021/04/06	1.1	45.89	7.2	44.84	46.20	-6.1	12,151	-0.05%
2021/04/01	3	45.03	2	45.60	44.60	1	12,071	0.01%
2021/03/31	0	0.00	3	44.17	44.55	-3	11,958	-0.03%
2021/03/30	0	0.00	5	44.60	45.10	-5	11,975	-0.04%
2021/03/29	10	43.74	23	44.35	43.80	-13	11,926	-0.11%
2021/03/26	0	0.00	1	41.60	43.50	-1	12,258	-0.01%
2021/03/25	10	39.36	5	39.78	39.60	5	12,414	0.04%
2021/03/24	15	40.79	3	39.70	39.75	12	12,411	0.10%
2021/03/23	2	40.50	2	41.20	41.50	0	11,929	0.00%
2021/03/22	8	39.84	0	0.00	40.00	8	11,793	0.07%
2021/03/19	0	0.00	3	39.85	40.15	-3	11,918	-0.03%
2021/03/18	0	0.00	1	38.95	39.10	-1	11,716	-0.01%
2021/03/17	1	38.30	0	0.00	38.00	1	11,741	0.01%
2021/03/16	1	38.20	0	0.00	38.15	1	11,892	0.01%
2021/03/15	0	0.00	2	39.00	38.75	-2	11,824	-0.02%
2021/03/11	0	0.00	4	39.48	39.95	-4	11,738	-0.03%
2021/03/10	0	0.00	5	38.96	39.50	-5	11,608	-0.04%
2021/03/09	3	40.23	3	39.65	39.45	0	11,532	0.00%
2021/03/08	24	38.84	5	39.50	38.70	19	11,241	0.17%
2021/03/05	0	0.00	2	38.15	38.20	-2	10,964	-0.02%
2021/03/04	14	37.75	13	38.05	38.30	1	11,104	0.01%
2021/02/26	1	35.75	1	35.85	36.05	0	10,771	0.00%
2021/02/25	0	0.00	1	35.80	35.95	-1	10,715	-0.01%
2021/02/24	0	0.00	1	35.80	35.35	-1	10,732	-0.01%
2021/02/23	5	35.85	3	34.95	35.95	2	10,756	0.02%
2021/02/22	0	0.00	13	34.88	35.10	-13	10,588	-0.12%
2021/02/19	3	33.90	0	0.00	33.90	3	10,606	0.03%
2021/02/18	1	33.50	0	0.00	34.55	1	10,763	0.01%
2021/02/17	0	0.00	3	32.60	33.20	-3	10,654	-0.03%
2021/02/04	0	0.00	1	32.25	32.20	-1	10,636	-0.01%
2021/02/02	0	0.00	10	32.03	32.00	-10	10,683	-0.09%
2021/02/01	10	31.91	0	0.00	31.90	10	10,805	0.09%
2021/01/27	1	33.00	2	32.93	32.85	-1	10,853	-0.01%
2021/01/26	2	33.35	0	0.00	33.35	2	10,842	0.02%
2021/01/25	0	0.00	10	33.00	33.35	-10	10,814	-0.09%
2021/01/22	10	32.80	0	0.00	33.15	10	10,851	0.09%
2021/01/21	16	32.50	24	32.08	32.15	-8	10,796	-0.07%
2021/01/20	1	32.25	1	32.15	32.20	0	10,939	0.00%
2021/01/19	2	33.45	0	0.00	33.40	2	10,812	0.02%
2021/01/18	10	33.85	10	34.00	34.00	0	10,762	0.00%
2021/01/14	1	35.70	1	35.60	35.60	0	10,703	0.00%
2021/01/13	2	35.05	0.1	35.20	35.15	1.9	10,690	0.02%
2021/01/07	3	36.90	3	36.55	36.60	0	10,330	0.00%
2021/01/06	10	37.39	8	36.93	36.80	2	10,253	0.02%
2021/01/05	0	0.00	2	37.45	37.75	-2	10,071	-0.02%
2021/01/04	6	36.80	0	0.00	36.95	6	9,841	0.06%
2020/12/31	6	35.86	6	36.09	36.50	0	9,587	0.00%
2020/12/30	8	36.97	2	37.05	36.15	6	9,502	0.06%
2020/12/29	10	37.37	3	37.47	37.40	7	9,217	0.08%
2020/12/28	0	0.00	2	36.70	36.30	-2	8,927	-0.02%
2020/12/25	13	36.62	10	36.43	36.55	3	8,843	0.03%
2020/12/24	0	0.00	1	38.00	36.60	-1	8,722	-0.01%
2020/12/23	1	37.40	0	0.00	37.30	1	8,566	0.01%
2020/12/22	8	37.84	26	39.89	37.40	-18	8,472	-0.21%
2020/12/21	25	37.55	41.8	37.49	38.25	-16.8	7,763	-0.22%
2020/12/17	0	0.00	1	35.35	34.90	-1	7,094	-0.01%
2020/12/16	0	0.00	2	34.55	34.90	-2	7,101	-0.03%
2020/12/15	2	34.40	2	34.35	34.50	0	7,053	0.00%
2020/12/11	0	0.00	1	33.75	33.80	-1	7,087	-0.01%
2020/12/10	1	34.25	0	0.00	33.35	1	7,114	0.01%
2020/12/09	0	0.00	2	33.85	33.80	-2	7,029	-0.03%
2020/12/04	1	33.20	0	0.00	33.20	1	7,767	0.01%
2020/12/02	1	33.20	0	0.00	33.20	1	8,464	0.01%
2020/12/01	1	33.00	0	0.00	33.85	1	8,699	0.01%
2020/11/30	0	0.00	1	34.35	33.45	-1	8,782	-0.01%
2020/11/27	1	33.50	2	33.75	33.55	-1	8,605	-0.01%
2020/11/26	1	32.25	0	0.00	32.25	1	8,472	0.01%
2020/11/24	1	31.55	0	0.00	31.30	1	8,433	0.01%
2020/11/23	0	0.00	1	31.10	31.80	-1	8,398	-0.01%
2020/11/20	1	30.65	0	0.00	30.90	1	8,299	0.01%
2020/11/19	0	0.00	3	31.75	31.45	-3	8,203	-0.04%
2020/11/18	0	0.00	1	32.40	32.00	-1	8,150	-0.01%
2020/11/17	0	0.00	5	32.26	32.50	-5	8,045	-0.06%
2020/11/13	0	0.00	1	30.25	30.60	-1	7,786	-0.01%
2020/11/12	0	0.00	1	30.05	30.00	-1	7,779	-0.01%
2020/11/10	1	31.30	0	0.00	30.75	1	7,771	0.01%
2020/11/09	0	0.00	1	31.60	31.20	-1	7,697	-0.01%
2020/11/06	4	30.90	2	30.65	30.60	2	7,563	0.03%
2020/11/04	0	0.00	6	30.40	30.35	-6	7,493	-0.08%
2020/10/28	10	30.59	5	30.76	30.40	5	7,223	0.07%
2020/10/23	0	0.00	2	29.50	29.45	-2	6,898	-0.03%
2020/09/22	0	0.00	1	29.40	29.85	-1	6,014	-0.02%
2020/09/21	0	0.00	4	29.74	29.70	-4	5,899	-0.07%
2020/09/18	4	29.50	0	0.00	29.50	4	5,753	0.07%
2020/09/16	0	0.00	1	30.30	30.60	-1	5,432	-0.02%
2020/09/15	1	29.80	0	0.00	30.00	1	5,264	0.02%
2020/09/14	5	30.00	3	29.70	30.00	2	5,154	0.04%
2020/09/11	1	30.45	0	0.00	29.55	1	5,015	0.02%
2020/09/09	1	30.35	1	30.75	30.70	0	4,502	0.00%
2020/09/08	0	0.00	1	30.45	30.65	-1	4,220	-0.02%
2020/09/07	1	29.60	1	29.70	29.65	0	3,982	0.00%
2020/09/04	1	28.90	0	0.00	28.95	1	3,599	0.03%
2020/09/02	0	0.00	2	27.43	27.70	-2	3,138	-0.06%
2020/08/17	0	0.00	1	25.35	25.40	-1	2,525	-0.04%
2020/07/23	0	0.00	2	23.83	23.80	-2	2,159	-0.09%
2020/07/17	0	0.00	1	23.10	22.95	-1	2,041	-0.05%
2020/07/01	0	0.00	0.2	22.60	22.60	-0.2	1,901	-0.01%
2020/06/24	1	22.10	0	0.00	22.15	1	1,868	0.05%
2020/06/12	5	22.40	14	22.40	22.35	-9	1,835	-0.49%
2020/06/11	2	24.30	5	24.35	24.30	-3	1,737	-0.17%
2020/06/04	1	24.25	0	0.00	24.25	1	1,700	0.06%
2020/05/27	0	0.00	3	24.10	24.15	-3	1,857	-0.16%
2020/05/22	0	0.00	1	23.95	23.85	-1	1,826	-0.05%
2020/05/20	0	0.00	27	23.54	23.55	-27	1,786	-1.51%
2020/05/15	0	0.00	2	23.15	23.10	-2	1,704	-0.12%
2020/05/14	4	23.13	0	0.00	23.05	4	1,701	0.24%
2020/05/13	0	0.00	1	23.25	23.25	-1	1,700	-0.06%
2020/04/30	0	0.00	2	22.95	23.10	-2	1,801	-0.11%
2020/04/28	1	22.55	0	0.00	22.70	1	1,815	0.06%
2020/04/27	0	0.00	3	22.35	22.35	-3	1,871	-0.16%
2020/04/24	3	22.05	0	0.00	22.00	3	1,861	0.16%
2020/04/23	2	21.85	0	0.00	21.90	2	1,861	0.11%
2020/04/21	25	21.87	0	0.00	21.80	25	1,877	1.33%
2020/04/20	15	22.27	0	0.00	22.15	15	1,857	0.81%
2020/04/01	0	0.00	1	21.65	21.50	-1	1,948	-0.05%
2020/03/27	2	21.20	0	0.00	21.10	2	1,969	0.10%
2020/03/26	0	0.00	2	21.30	21.40	-2	1,963	-0.10%
2020/03/24	2	20.00	0	0.00	20.20	2	1,933	0.10%
2020/03/19	4	19.54	0	0.00	19.40	4	1,922	0.21%
2020/03/12	1	22.80	0	0.00	22.75	1	1,702	0.06%
2020/03/05	1	24.40	1	24.40	24.35	0	1,567	0.00%
2020/03/02	1	22.55	0	0.00	22.70	1	1,482	0.07%
2020/01/30	0	0.00	1	22.95	22.50	-1	1,404	-0.07%
2019/12/31	0	0.00	1	22.85	23.00	-1	1,358	-0.07%
2019/12/26	1	22.85	0	0.00	22.85	1	1,317	0.08%
2019/12/17	0	0.00	1	23.05	22.95	-1	1,185	-0.08%
2019/12/13	2	22.80	0	0.00	22.75	2	1,140	0.18%
2019/11/28	0	0.00	1	22.50	22.55	-1	1,149	-0.09%
2019/11/15	0	0.00	2	21.70	21.50	-2	961	-0.21%
2019/11/04	1	21.50	0	0.00	21.50	1	1,041	0.10%
2019/10/18	0	0.00	1	22.25	22.25	-1	1,061	-0.09%
2019/09/27	0	0.00	1	21.55	21.55	-1	1,165	-0.09%
2019/09/25	0	0.00	4	21.55	21.55	-4	1,160	-0.34%
2019/09/18	1	21.30	0	0.00	21.30	1	1,161	0.09%
2019/09/12	0	0.00	1	21.15	21.05	-1	1,243	-0.08%
2019/09/05	1	21.00	0	0.00	21.15	1	1,237	0.08%
2019/09/03	2	20.83	0	0.00	20.90	2	1,226	0.16%
2019/09/02	2	20.78	0	0.00	20.85	2	1,207	0.17%
2019/08/20	1	20.70	0	0.00	20.80	1	1,179	0.08%
2019/08/14	2	21.35	0	0.00	21.30	2	1,165	0.17%
2019/07/15	1	23.65	0	0.00	23.65	1	1,160	0.09%
2019/07/08	0	0.00	1	23.30	23.15	-1	1,126	-0.09%
2019/07/05	0	0.00	2	23.15	23.00	-2	1,152	-0.17%
2019/06/24	0	0.00	1	23.45	23.35	-1	1,205	-0.08%
2019/05/28	2	21.85	0	0.00	21.85	2	1,131	0.18%
2019/05/27	1	22.20	0	0.00	22.30	1	1,104	0.09%
2019/05/08	0	0.00	1	22.45	22.45	-1	1,131	-0.09%
2019/05/06	0	0.00	2	22.20	22.25	-2	1,121	-0.18%
2019/04/17	1	21.90	0	0.00	21.90	1	1,002	0.10%
2019/03/05	10	20.60	0	0.00	20.65	10	1,204	0.83%
2019/01/24	0	0.00	1	19.20	19.75	-1	1,044	-0.10%
2019/01/09	1	18.90	0	0.00	19.05	1	1,064	0.09%
2018/12/27	2	18.85	0	0.00	18.85	2	1,073	0.19%
2018/12/21	3	19.12	0	0.00	18.85	3	1,065	0.28%
2018/12/19	1	19.50	0	0.00	19.60	1	911	0.11%
2018/12/18	1	20.65	0	0.00	20.50	1	826	0.12%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/19	0	0.00	1	21.00	21.00	-1	830	-0.12%
2018/11/12	1	20.80	0	0.00	21.00	1	819	0.12%
2018/11/08	0	0.00	1	21.10	21.10	-1	837	-0.12%
2018/11/06	1	20.75	0	0.00	20.80	1	864	0.12%
2018/11/02	0	0.00	1	21.00	21.00	-1	854	-0.12%
2018/10/25	1	20.80	0	0.00	20.95	1	868	0.12%
2018/10/16	1	22.05	0	0.00	22.10	1	846	0.12%
2018/09/28	0	0.00	2	23.80	23.70	-2	779	-0.26%
2018/09/27	0	0.00	1	23.50	23.50	-1	744	-0.13%
2018/09/07	1	22.35	0	0.00	22.35	1	1,073	0.09%
2018/08/01	5	22.80	0	0.00	22.85	5	1,282	0.39%
2018/06/12	2	24.30	0	0.00	24.25	2	1,056	0.19%
2018/05/18	0	0.00	5	24.35	24.40	-5	1,016	-0.49%
2018/03/23	1	24.10	0	0.00	24.05	1	1,987	0.05%
2018/02/12	0	0.00	1	25.40	25.40	-1	1,781	-0.06%
2018/02/02	0	0.00	100	26.00	26.10	-100	1,755	-5.70%
2018/02/01	0	0.00	3	26.05	26.10	-3	1,760	-0.17%
2018/01/10	0	0.00	114	27.01	27.35	-114	1,527	-7.46%	大賣/鉅額交易
2018/01/08	2	26.20	0.6	26.20	26.25	1.4	1,331	0.10%
2018/01/04	4	26.30	100	26.50	26.20	-96	1,293	-7.42%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

凱基-永華 券商分點個股進出 凱基-永華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析