KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    25,537
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211342.988.743.3744.204.322,4090.02%
2025/02/201945.352945.4043.25-1022,505-0.04%
2025/02/19643.18843.7244.20-221,510-0.01%
2025/02/18143.30443.1442.75-321,063-0.01%
2025/02/171143.1919.143.0343.10-8.120,850-0.04%
2025/02/144043.902244.3243.501820,6160.09%
2025/02/13543.767344.2344.10-6819,725-0.34%
2025/02/1234.143.601042.4442.002418,2260.13%
2025/02/113743.7458.444.1043.50-21.416,850-0.13%
2025/02/1011.141.4945.641.6341.90-34.514,245-0.24%
2025/02/0700.001.738.3938.10-1.713,128-0.01%
2025/02/06237.40338.2238.25-112,867-0.01%
2025/02/05038.50438.2438.10-412,551-0.03%
2025/02/042.137.9727.737.9738.45-25.612,071-0.21%
2025/02/03137.286336.4637.15-6210,922-0.57%
2025/01/2200.00134.0534.05-110,024-0.01%
2025/01/20133.10233.1033.25-19,545-0.01%
2025/01/17232.48333.3232.50-19,501-0.01%
2025/01/16332.05532.4832.80-29,298-0.02%
2025/01/1500.00132.7532.05-19,198-0.01%
2025/01/140.531.701231.4231.70-11.59,008-0.13%
2025/01/13530.892.130.5230.4038,8950.03%
2025/01/1000.00129.8030.30-18,801-0.01%
2025/01/080.129.05128.9029.10-18,792-0.01%
2024/12/30330.3000.0030.3038,7290.03%
2024/12/27130.0000.0030.0018,7440.01%
2024/12/2600.00130.2030.35-18,799-0.01%
2024/12/24230.0800.0029.9029,1310.02%
2024/12/23629.8200.0029.7569,1410.07%
2024/12/202.130.0300.0029.852.19,0360.02%
2024/12/19430.0500.0030.2048,8870.05%
2024/12/18530.3200.0030.3058,9460.06%
2024/12/171.130.4600.0030.401.18,8300.01%
2024/12/16331.3000.0030.8038,7070.03%
2024/12/133.132.3300.0032.103.18,5100.04%
2024/12/12432.9100.0032.8048,4710.05%
2024/12/11433.1000.0033.0048,4850.05%
2024/12/10133.4000.0033.2518,4820.01%
2024/12/031234.1500.0034.25128,4850.14%
2024/12/02134.4000.0034.3518,4230.01%
2024/11/2700.00035.8035.2008,3550.00%
2024/11/26135.91736.1135.30-68,137-0.07%
2024/11/25134.002.234.3734.60-1.27,882-0.02%
2024/11/2100.00133.3533.45-17,500-0.01%
2024/11/19433.60134.1533.4536,9000.04%
2024/11/180.233.5000.0034.450.26,4800.00%
2024/11/15332.6500.0032.5536,0260.05%
2024/11/14132.8000.0032.6515,9030.02%
2024/11/133.333.581.233.8733.302.15,8120.04%
2024/11/121135.0200.0034.70115,6740.19%
2024/11/11535.570.435.6335.504.65,5970.08%
2024/11/08335.372135.2535.05-185,477-0.33%
2024/11/072835.81336.6535.50255,3770.47%
2024/11/06133.151133.5834.15-104,877-0.21%
2024/11/050.232.6500.0032.650.24,7150.00%
2024/11/010.232.5000.0032.800.24,9720.00%
2024/10/30132.3500.0032.4515,0820.02%
2024/10/254.232.5100.0032.404.25,4260.08%
2024/10/24132.8500.0032.7015,5340.02%
2024/10/22133.0500.0033.3516,0020.02%
2024/10/210.333.30133.4533.20-0.76,247-0.01%
2024/10/1800.00133.6533.50-16,455-0.02%
2024/10/1700.00233.0833.90-26,909-0.03%
2024/10/16433.1400.0032.1047,0780.06%
2024/10/15633.2100.0033.1567,0770.08%
2024/10/11133.5500.0033.2017,3970.01%
2024/10/0100.00135.0535.30-17,377-0.01%
2024/09/3000.00135.2034.65-17,390-0.01%
2024/09/2700.007.235.2435.50-7.27,441-0.10%
2024/09/1800.00133.7033.25-17,176-0.01%
2024/09/10632.5300.0032.1067,5350.08%
2024/09/05233.8500.0033.8027,6630.03%
2024/09/04234.1800.0034.0027,7470.03%
2024/08/3000.00436.3636.50-47,898-0.05%
2024/08/2700.00135.7535.85-17,945-0.01%
2024/08/260.735.5000.0035.700.77,9230.01%
2024/08/2200.00135.8035.80-18,110-0.01%
2024/08/2000.002035.0535.05-208,279-0.24%
2024/08/1900.00134.7034.75-18,581-0.01%
2024/08/16134.5000.0034.7018,9640.01%
2024/08/13334.5000.0034.45311,0880.03%
2024/08/09135.00135.2034.90011,1990.00%
2024/08/08234.9800.0034.75211,2090.02%
2024/08/06334.42334.5034.60011,1960.00%
2024/08/051235.1800.0034.201211,1040.11%
2024/08/0213.638.6121.138.2038.20-7.510,904-0.07%
2024/08/01039.15339.4039.45-310,773-0.03%
2024/07/3100.00339.4839.20-310,639-0.03%
2024/07/3000.00339.4239.50-310,558-0.03%
2024/07/29139.15239.3339.15-110,517-0.01%
2024/07/26139.00639.5539.60-510,409-0.05%
2024/07/2300.00139.4039.50-110,265-0.01%
2024/07/22238.78038.8538.9529,9690.02%
2024/07/18239.254.138.9339.20-2.19,635-0.02%
2024/07/1700.001238.0538.30-129,208-0.13%
2024/07/15238.10138.1537.6519,2090.01%
2024/07/12136.9500.0036.9519,4060.01%
2024/07/1000.00236.4536.55-29,508-0.02%
2024/07/0400.0015.436.7336.80-15.49,542-0.16%
2024/07/03136.20236.7036.70-19,763-0.01%
2024/07/02236.03136.0536.4019,6970.01%
2024/07/01236.20536.1536.45-39,745-0.03%
2024/06/281.136.0000.0035.901.19,7730.01%
2024/06/2700.000.236.0535.95-0.29,8140.00%
2024/06/25136.400.236.4536.300.810,0460.01%
2024/06/241236.45036.6536.601210,0060.12%
2024/06/210.436.8000.0036.800.49,9560.00%
2024/06/19236.6800.0036.5529,8830.02%
2024/06/17137.00137.0037.00010,0370.00%
2024/06/14136.8500.0036.80110,1000.01%
2024/06/132.837.1900.0037.152.810,0460.03%
2024/06/0700.00538.5538.65-510,058-0.05%
2024/06/061037.252.637.8938.007.49,9810.07%
2024/06/05537.502.437.5537.502.69,9390.03%
2024/06/041.137.7000.0037.801.19,9880.01%
2024/05/31138.5000.0038.35110,0130.01%
2024/05/301.538.000.238.1537.951.39,9670.01%
2024/05/2900.00138.5038.30-19,969-0.01%
2024/05/28138.30138.0538.1509,9280.00%
2024/05/27338.42338.8038.4509,7810.00%
2024/05/24038.501038.5038.25-109,652-0.10%
2024/05/23238.68239.2339.3509,5280.00%
2024/05/221639.20539.1539.30119,2300.12%
2024/05/21240.151440.0640.05-128,857-0.14%
2024/05/202339.92119.739.7240.05-96.78,250-1.17% 大賣/
2024/05/17537.62337.8737.9526,9520.03%
2024/05/1500.004.237.1937.05-4.26,700-0.06%
2024/05/14237.1000.0036.9526,6800.03%
2024/05/1300.00036.9537.0006,6990.00%
2024/05/101036.681236.7037.15-26,706-0.03%
2024/05/0900.003036.9536.65-306,672-0.45%
2024/05/07237.0000.0037.2026,6400.03%
2024/05/03137.300.237.3037.300.86,5380.01%
2024/05/022037.500.437.2137.6019.66,4890.30%
2024/04/301236.9700.0036.80126,4010.19%
2024/04/2900.00137.2537.25-16,371-0.02%
2024/04/26536.701036.5836.65-56,315-0.08%
2024/04/25336.800.636.8036.652.46,2930.04%
2024/04/241537.28337.3037.10126,2600.19%
2024/04/23837.6900.0037.8086,2380.13%
2024/04/221.237.8900.0037.601.26,2420.02%
2024/04/1910.237.720.137.8037.7010.26,1560.16%
2024/04/18238.0012838.4737.80-1265,910-2.13% 大賣/鉅額交易
2024/04/16136.9500.0036.7015,4590.02%
2024/04/15937.05236.7836.7075,3780.13%
2024/04/12236.4000.0036.5025,2810.04%
2024/04/11636.6800.0036.6565,2680.11%
2024/04/1012.137.02437.0937.008.15,2920.15%
2024/04/09237.201437.6237.50-125,222-0.23%
2024/04/03636.6000.0036.1065,0010.12%
2024/03/293236.7300.0036.50324,8780.66%
2024/03/2800.001137.1937.10-114,763-0.23%
2024/03/272.836.5900.0036.652.84,7800.06%
2024/03/262036.2820036.3336.45-1804,921-3.66% 大賣/鉅額交易
2024/03/251436.55136.5536.70135,1510.25%
2024/03/22137.001.137.1237.10-0.15,3690.00%
2024/03/2100.00236.9537.15-25,672-0.04%
2024/03/20236.5000.0036.4026,3260.03%
2024/03/1900.001.636.4336.30-1.66,232-0.03%
2024/03/15136.001.335.9836.30-0.36,1670.00%
2024/03/14136.30136.5036.3006,1310.00%
2024/03/1316.135.6800.0035.7016.16,1240.26%
2024/03/12335.8700.0036.2036,0830.05%
2024/03/1100.00535.5235.60-56,087-0.08%
2024/03/082035.3500.0035.45206,1110.33%
2024/03/07135.8000.0035.8516,1490.02%
2024/03/06136.05336.1736.05-26,233-0.03%
2024/03/04235.90236.0335.8506,2500.00%
2024/03/0100.00135.9536.05-16,279-0.02%
2024/02/29135.8000.0035.9016,3050.02%
2024/02/271135.86535.8035.8066,3040.09%
大成鋼 相關文章