KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    359.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.14%
  • 成交量
    4,033
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211358.001362.00359.0009,3440.00%
2025/02/2027366.9617367.59356.50109,2390.11%
2025/02/1926362.8110365.01358.50169,0290.18%
2025/02/181354.001360.50363.0008,8800.00%
2025/02/1715357.4717360.44363.50-28,750-0.02%
2025/02/1400.001345.00337.50-18,468-0.01%
2025/02/131343.412338.00333.50-18,348-0.01%
2025/02/124351.632341.27337.5028,2020.02%
2025/02/116.1338.775.2342.78344.500.97,9010.01%
2025/02/100.1320.501321.52322.00-0.97,699-0.01%
2025/02/066315.767315.50324.00-17,548-0.01%
2025/02/052315.501318.50315.0017,2900.01%
2025/01/2200.001294.50293.00-16,577-0.02%
2025/01/200290.0000.00293.5006,4590.00%
2025/01/171300.000296.00288.5016,4510.02%
2025/01/160296.500285.50295.0006,3860.00%
2025/01/150281.500282.00280.0006,2730.00%
2025/01/141287.491285.00287.5006,2270.00%
2025/01/132285.5000.00285.0026,3030.03%
2025/01/092.1298.313290.00281.50-0.96,410-0.01%
2025/01/081297.521300.00298.0006,4970.00%
2025/01/073311.831309.00295.5026,4530.03%
2025/01/0600.000.1299.00302.50-0.16,3650.00%
2025/01/030.2300.450.2306.88303.0006,2560.00%
2025/01/020.5312.301309.99308.50-0.56,080-0.01%
2024/12/311321.5000.00329.0015,8080.02%
2024/12/270318.5000.00316.0005,5670.00%
2024/12/260317.500319.00320.0005,3260.00%
2024/12/251335.911.1329.66322.00-0.15,2140.00%
2024/12/241319.074.5315.92321.50-3.54,895-0.07%
2024/12/233304.332.1304.24300.500.94,5560.02%
2024/12/201293.000292.00285.5014,2930.02%
2024/12/191.1287.231291.00291.000.14,0980.00%
2024/12/180292.000.1288.77285.00-0.13,8660.00%
2024/12/170262.173.2262.71270.50-3.23,435-0.09%
2024/12/160.2251.0000.00246.000.23,2850.01%
2024/12/1300.001248.00248.00-13,270-0.03%
2024/12/1100.000.2252.50252.50-0.23,222-0.01%
2024/12/0900.000244.50246.0003,1080.00%
2024/12/061244.5000.00240.5013,0990.03%
2024/12/0500.001.5245.83246.50-1.53,088-0.05%
2024/12/040.2233.002.8234.50235.50-2.63,038-0.09%
2024/12/032.8232.3200.00232.002.83,0610.09%
2024/11/280226.000.3225.00225.00-0.23,069-0.01%
2024/11/210229.0000.00230.0003,0560.00%
2024/11/190.3232.0000.00230.500.33,0810.01%
2024/11/1400.001232.00231.00-13,051-0.03%
2024/11/132.1237.261239.50238.001.13,0360.03%
2024/11/1100.001251.50252.00-12,888-0.03%
2024/11/081253.893251.00253.50-22,905-0.07%
2024/11/0700.000253.50253.5002,8840.00%
2024/11/051243.001239.00242.5002,7660.00%
2024/11/042234.250236.00233.0022,7580.07%
2024/11/011232.001235.00236.0002,8030.00%
2024/10/302236.251237.50236.5012,8130.04%
2024/10/291239.001235.50235.0002,8230.00%
2024/10/284239.882241.25236.5022,8050.07%
2024/10/251235.501237.00237.0002,7740.00%
2024/10/241.1234.131234.00233.000.12,7920.00%
2024/10/230240.002.4241.08239.00-2.42,774-0.09%
2024/10/2200.002241.00243.00-22,737-0.07%
2024/10/212244.482246.00244.0002,7250.00%
2024/10/182.1243.461243.03241.501.12,6800.04%
2024/10/170260.500.1251.00249.00-0.12,5590.00%
2024/10/165249.883249.00247.5022,3680.09%
2024/10/151253.507252.50251.00-62,299-0.26%
2024/10/142231.5000.00235.0022,0720.10%
2024/10/0900.002.4217.58218.50-2.41,917-0.13%
2024/10/080.5214.9400.00214.000.52,0060.02%
2024/10/070.1218.0000.00219.000.11,9890.00%
2024/10/040.1216.505215.60216.50-4.91,979-0.25%
2024/10/011212.0000.00214.5012,0000.05%
2024/09/304220.2500.00214.0041,9880.20%
2024/09/270.4223.413222.17220.50-2.61,965-0.13%
2024/09/261211.5000.00211.0011,8890.05%
2024/09/2500.001217.50216.00-11,881-0.05%
2024/09/230207.000.4206.40204.50-0.41,836-0.02%
2024/09/200.4207.0000.00205.000.41,8340.02%
2024/09/161203.0000.00202.5011,8050.06%
2024/09/090195.501.5194.67195.00-1.51,907-0.08%
2024/09/060200.0000.00200.0001,9180.00%
2024/09/051202.5000.00200.5011,9310.05%
2024/09/040202.501205.00199.50-11,971-0.05%
2024/09/031215.5000.00210.5011,9720.05%
2024/08/3000.001215.00216.00-12,006-0.05%
2024/08/210.5211.000208.00210.000.52,0560.02%
2024/08/200208.5000.00208.5002,0540.00%
2024/08/1600.001203.50202.50-12,047-0.05%
2024/08/1400.001204.00202.50-12,027-0.05%
2024/08/082195.7500.00195.0021,9840.10%
2024/08/060.4197.5000.00190.500.42,0660.02%
2024/08/010.1209.0000.00211.000.11,9990.00%
2024/07/3000.000199.00202.5001,9780.00%
2024/07/262204.5000.00205.0021,9560.10%
2024/07/220.1208.5000.00208.000.11,9640.01%
2024/07/161223.5000.00217.0012,0290.05%
2024/07/150.1227.0000.00224.000.12,0820.00%
2024/07/1200.000228.00225.0002,0930.00%
2024/07/111229.501224.00224.0002,1030.00%
2024/07/101222.001.5216.73227.00-0.52,079-0.02%
2024/07/091211.5400.00211.5012,0010.05%
2024/07/081220.0000.00215.0012,0010.05%
2024/06/280213.0000.00213.0002,1290.00%
2024/06/190.2207.5000.00205.000.23,0770.01%
2024/06/140.5207.5000.00208.000.53,1650.02%
2024/06/130.1208.9300.00209.500.13,1500.00%
2024/06/111.2207.9600.00207.001.23,1240.04%
2024/06/070216.0000.00214.0003,0810.00%
2024/06/060.1217.0000.00216.000.13,0550.00%
2024/05/3000.002222.50222.00-23,040-0.07%
2024/05/2900.004226.75226.50-43,035-0.13%
2024/05/271229.5000.00230.0013,1240.03%
2024/05/240.1226.0000.00225.000.13,1460.00%
2024/05/232230.5000.00230.0023,1410.06%
2024/05/1600.0015.1234.84237.00-15.13,467-0.44%
2024/05/151230.504235.50231.50-33,474-0.09%
2024/05/141231.5000.00233.0013,4610.03%
2024/05/131225.001230.00235.0003,4390.00%
2024/05/1000.001242.00237.00-13,358-0.03%
2024/05/0715233.3300.00236.50153,3090.45%
2024/05/062233.0000.00231.5023,2920.06%
2024/05/0300.001233.00229.50-13,285-0.03%
2024/05/021.1228.6400.00229.501.13,2780.03%
2024/04/291228.001231.00233.0003,2720.00%
2024/04/2500.000.2230.50230.50-0.23,249-0.01%
2024/04/241240.0000.00240.0013,2290.03%
2024/04/191227.5000.00228.5013,1530.03%
2024/04/1800.004233.50239.50-43,071-0.13%
2024/04/170.1237.5000.00234.000.13,0370.00%
2024/04/160.1241.0000.00237.500.13,0010.00%
2024/04/1100.000258.50254.5002,9380.00%
2024/04/101262.0000.00262.0012,9190.03%
2024/04/090260.5000.00261.0002,8960.00%
2024/04/0800.000.3264.49263.50-0.32,845-0.01%
2024/04/030270.5000.00269.5002,8110.00%
2024/04/024276.002272.00275.5022,7630.07%
2024/04/011272.501.1275.41275.00-0.12,7160.00%
2024/03/292275.252275.75275.5002,6300.00%
2024/03/282285.252283.74279.0002,5850.00%
2024/03/271.4264.0300.00284.001.42,3970.06%
2024/03/263272.336268.50258.50-32,190-0.14%
2024/03/250258.008272.50272.50-81,981-0.40%
2024/03/221247.504248.25248.00-31,826-0.16%
2024/03/210250.880250.90251.0001,7960.00%
2024/03/200250.501249.50248.50-11,776-0.06%
2024/03/192.1244.861248.50244.501.11,7280.06%
2024/03/183244.671245.00243.5021,6940.12%
2024/03/152240.0000.00238.0021,6820.12%
2024/03/149238.8900.00240.5091,6800.54%
2024/03/132239.0000.00237.0021,6820.12%
2024/03/0800.000.6239.50237.50-0.61,685-0.03%
2024/03/060.1232.0000.00231.000.11,6260.01%
2024/03/010239.0000.00238.0001,6190.00%
2024/02/291.1240.7300.00240.001.11,6050.07%
2024/02/2700.002257.00254.50-21,592-0.13%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-6天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
上銀 相關文章