KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    1,022
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21350.6000.0050.9033,0500.10%
2025/02/1900.00151.0050.40-13,068-0.03%
2025/02/1700.00051.6051.3003,1360.00%
2025/02/1400.001.151.2051.10-1.13,187-0.03%
2025/02/130.150.700.150.8250.7003,2280.00%
2025/02/120.149.9000.0050.000.13,2430.00%
2025/02/1100.00450.5050.00-43,261-0.12%
2025/02/10150.6000.0050.6013,2700.03%
2025/02/070.149.900.350.3351.20-0.23,265-0.01%
2025/02/030.148.550.149.4549.4003,2210.00%
2025/01/2200.000.149.8050.00-0.13,1950.00%
2025/01/2000.00148.5048.50-13,176-0.03%
2025/01/1700.003.148.9848.70-3.13,185-0.10%
2025/01/1600.00147.9048.00-13,168-0.03%
2025/01/1400.002.246.8648.00-2.23,240-0.07%
2025/01/137.246.05245.9545.355.23,1590.16%
2025/01/10249.1500.0049.0022,8740.07%
2025/01/090.249.700.150.3050.000.12,8840.00%
2025/01/080.151.5000.0051.300.12,7660.00%
2025/01/0600.002053.0052.20-202,777-0.72%
2025/01/032.152.360.153.1051.8022,7890.07%
2025/01/02152.001.151.4651.80-0.12,7890.00%
2024/12/311.150.5900.0050.701.12,7820.04%
2024/12/3000.00151.5051.60-12,810-0.04%
2024/12/27150.9000.0050.7012,8200.04%
2024/12/2500.00551.5051.50-52,959-0.17%
2024/12/2400.000.152.0051.40-0.13,0110.00%
2024/12/231.151.141.151.6651.3003,0700.00%
2024/12/191.150.8900.0050.901.13,2120.03%
2024/12/1800.001.151.8151.90-1.13,247-0.03%
2024/12/17251.1500.0050.7023,2610.06%
2024/12/160.151.1000.0051.100.13,3700.00%
2024/12/1300.00251.7051.70-23,478-0.06%
2024/12/12452.500.152.5052.303.93,4930.11%
2024/12/119.252.0000.0052.109.23,4830.26%
2024/12/092155.9800.0055.80213,3540.63%
2024/12/0500.002058.0056.90-203,396-0.59%
2024/12/0300.001.158.0557.60-1.13,425-0.03%
2024/11/274.156.57156.0055.503.13,3170.09%
2024/11/26357.730.258.6858.102.83,2630.09%
2024/11/2500.001.158.0158.20-1.13,262-0.03%
2024/11/21157.1000.0056.7013,2690.03%
2024/11/20556.48457.1057.4013,2350.03%
2024/11/1900.002.155.8056.00-2.13,192-0.07%
2024/11/1500.00155.5055.50-13,257-0.03%
2024/11/142.155.18156.7054.101.13,2540.03%
2024/11/1300.005.155.0655.80-5.13,218-0.16%
2024/11/125.154.21554.0053.300.13,1880.00%
2024/11/116.155.701.156.0956.3053,1380.16%
2024/11/08257.1000.0056.2023,1290.06%
2024/11/07257.0000.0057.1023,1370.06%
2024/11/05157.2000.0057.3013,2110.03%
2024/11/04157.4000.0057.2013,3310.03%
2024/11/0100.00158.3058.30-13,490-0.03%
2024/10/301.357.5900.0057.301.33,5360.04%
2024/10/29158.00158.7058.3003,5460.00%
2024/10/2800.003.158.8659.00-3.13,540-0.09%
2024/10/25157.50258.1558.30-13,532-0.03%
2024/10/23157.50158.2058.0003,4970.00%
2024/10/22257.25257.7557.9003,4870.00%
2024/10/21156.1000.0056.8013,5290.03%
2024/10/18156.600.156.7056.500.93,5670.03%
2024/10/17156.90257.3556.90-13,604-0.03%
2024/10/164.155.651.156.3956.0033,6200.08%
2024/10/155.156.59157.4056.404.13,6060.11%
2024/10/14157.1000.0057.0013,6000.03%
2024/10/11157.70158.4057.5003,5930.00%
2024/10/094.158.5100.0057.704.13,6340.11%
2024/10/087.159.35259.5059.005.13,6240.14%
2024/10/07159.40260.2560.40-13,705-0.03%
2024/10/04159.60160.2059.6003,7200.00%
2024/10/01259.5000.0059.8023,6950.05%
2024/09/27159.001.259.5360.10-0.23,731-0.01%
2024/09/262058.8700.0058.00203,7400.53%
2024/09/25157.405.258.0058.40-4.23,743-0.11%
2024/09/244.156.9100.0056.404.13,7800.11%
2024/09/2300.002.257.0057.50-2.23,837-0.06%
2024/09/20256.15157.0056.5013,7650.03%
2024/09/19756.19356.1756.2043,7540.11%
2024/09/182.456.3700.0055.902.43,7400.06%
2024/09/16155.803.255.1456.60-2.23,667-0.06%
2024/09/1300.003.252.7352.60-3.23,582-0.09%
2024/09/1200.00151.5151.50-13,612-0.03%
2024/09/094.450.96350.6350.801.43,6730.04%
2024/09/06150.10251.1051.60-13,740-0.03%
2024/09/051.150.711.151.5050.1003,8130.00%
2024/09/048.151.260.251.1050.607.93,8690.20%
2024/09/031.153.3100.0053.201.13,8870.03%
2024/08/291.153.9100.0054.101.14,1430.03%
2024/08/27154.4000.0054.3014,2430.02%
2024/08/2600.001.155.1755.00-1.14,290-0.03%
2024/08/23252.60153.0053.5014,3400.02%
2024/08/22153.6000.0053.7014,4060.02%
2024/08/210.154.7000.0055.000.14,4500.00%
2024/08/1900.000.155.5055.00-0.14,4390.00%
2024/08/1600.001.155.1154.80-1.14,429-0.02%
2024/08/151.154.7000.0054.401.14,4460.02%
2024/08/1400.001.154.8854.90-1.14,462-0.02%
2024/08/13153.9000.0053.8014,4670.02%
2024/08/12254.4500.0054.3024,5590.04%
2024/08/0900.00254.5554.30-24,612-0.04%
2024/08/08153.7000.0053.4014,6440.02%
2024/08/0700.00154.2055.20-14,706-0.02%
2024/08/0600.00252.4053.10-24,893-0.04%
2024/08/051.153.75253.4053.30-0.95,009-0.02%
2024/08/022.159.40160.3059.201.15,1050.02%
2024/08/01260.9000.0061.3025,1910.04%
2024/07/30160.1000.0061.6015,6870.02%
2024/07/29162.3000.0061.4015,7830.02%
2024/07/2600.00161.0061.60-15,817-0.02%
2024/07/2300.00262.1062.40-25,886-0.03%
2024/07/225.360.631.161.0060.504.25,8800.07%
2024/07/196.462.460.263.5062.906.25,8090.11%
2024/07/180.264.25464.4564.20-3.85,750-0.07%
2024/07/170.165.212.165.3664.80-25,758-0.03%
2024/07/160.165.20364.5765.40-2.95,796-0.05%
2024/07/11163.903.265.0164.60-2.26,057-0.04%
2024/07/1000.00164.0063.90-16,099-0.02%
2024/07/093.363.7210.162.9163.20-6.86,113-0.11%
2024/07/082.265.2300.0065.202.26,0100.04%
2024/07/041.166.01266.1565.80-0.95,989-0.02%
2024/07/033.165.0500.0065.203.16,0250.05%
2024/07/0223.166.42265.9065.5021.16,1110.35%
2024/07/01166.6000.0066.7016,0840.02%
2024/06/281.266.8800.0066.801.26,0820.02%
2024/06/2711.167.6200.0067.4011.15,9890.19%
2024/06/260.268.9600.0068.500.25,9020.00%
2024/06/24169.3000.0068.8015,8790.02%
2024/06/2000.001.170.3670.30-1.15,896-0.02%
2024/06/19168.90169.5068.7005,8570.00%
2024/06/180.168.8000.0069.300.15,8330.00%
2024/06/17268.6000.0068.5025,8730.03%
2024/06/14268.60268.6068.5005,8880.00%
2024/06/131068.8600.0068.60105,8770.17%
2024/06/12269.8000.0069.4025,8540.03%
2024/06/0700.001470.5071.20-145,799-0.24%
2024/06/03170.10570.0470.40-45,936-0.07%
2024/05/31170.6000.0070.5015,9260.02%
2024/05/30071.0000.0070.1005,8960.00%
2024/05/27271.70172.0071.7015,8330.02%
2024/05/23170.7000.0070.5015,8140.02%
2024/05/21570.5000.0070.5055,8380.09%
2024/05/2000.00372.1071.30-35,829-0.05%
2024/05/17371.3300.0071.0035,8580.05%
2024/05/16270.9500.0071.8025,9380.03%
2024/05/15172.20172.4071.4005,8930.00%
2024/05/13174.00173.2072.5005,8070.00%
2024/05/10672.62773.1173.10-15,750-0.02%
2024/05/09675.45475.2075.0025,5420.04%
2024/05/0800.00575.7076.30-55,340-0.09%
2024/05/06374.032274.0373.60-194,986-0.38%
2024/05/03971.41474.1073.7054,8030.10%
2024/05/0200.001571.0370.50-154,522-0.33%
2024/04/301569.3000.0068.70154,4600.34%
2024/04/29669.82569.5069.3014,4260.02%
2024/04/26167.5000.0067.5014,3480.02%
2024/04/25167.4000.0067.4014,3530.02%
2024/04/24168.1000.0068.0014,3750.02%
2024/04/2200.001.167.9567.80-1.14,508-0.02%
2024/04/196.168.11667.9066.900.14,4500.00%
2024/04/18669.65569.6269.3014,3720.02%
2024/04/1600.00267.3067.40-24,327-0.05%
2024/04/15569.20269.2069.3034,3310.07%
2024/04/11269.10169.1069.3014,3210.02%
2024/04/09269.4000.0069.1024,3750.05%
2024/04/0800.007.269.5870.00-7.24,361-0.17%
2024/04/03566.7000.0066.7054,2710.12%
2024/04/01168.20268.7068.30-14,275-0.02%
2024/03/280.167.9000.0068.200.14,3470.00%
2024/03/265.167.11267.1067.103.14,6340.07%
2024/03/20468.18268.0067.7024,9490.04%
2024/03/1800.00169.4069.50-15,136-0.02%
2024/03/15169.1000.0068.5015,1580.02%
2024/03/1400.00170.0069.80-15,161-0.02%
2024/03/13170.30169.9069.7005,1450.00%
2024/03/12170.80168.8071.9005,0960.00%
2024/03/11067.701066.8267.60-104,959-0.20%
2024/03/08367.7300.0067.1034,9480.06%
2024/03/07669.18268.9068.9044,8640.08%
2024/03/06770.6000.0070.1074,8200.15%
2024/03/05170.4000.0070.4014,9450.02%
2024/03/0400.00170.9070.80-14,943-0.02%
2024/03/01171.1000.0070.7014,9360.02%
2024/02/291068.89370.8070.7074,9460.14%
2024/02/27469.5300.0069.4044,9020.08%
2024/02/26570.70370.9070.6024,9060.04%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-11天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-17天前
裕隆 相關文章