聯強 (2347)-凱基-永華券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股▼0.67%
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	82.65	0	0.00	85.40	4	7,231	0.06%
2024/05/29	0	0.00	1	87.10	87.40	-1	6,573	-0.02%
2024/05/28	1	87.20	1	87.50	88.70	0	6,215	0.00%
2024/05/27	0	0.00	1	85.40	87.00	-1	5,929	-0.02%
2024/05/23	0	0.00	1	82.10	82.70	-1	5,553	-0.02%
2024/05/22	2	81.75	0	0.00	81.30	2	5,433	0.04%
2024/05/20	2	82.30	0	0.00	84.00	2	5,289	0.04%
2024/05/13	0	0.00	0	85.80	85.90	0	5,064	0.00%
2024/05/10	0	85.90	1	83.00	85.90	-1	5,036	-0.02%
2024/05/08	0	0.00	1	81.60	81.60	-1	4,936	-0.02%
2024/04/29	0	0.00	1	77.00	79.00	-1	4,741	-0.02%
2024/04/26	1	76.00	0	0.00	76.50	1	4,732	0.02%
2024/04/10	0	0.00	5	76.80	76.80	-5	4,095	-0.12%
2024/03/19	0	0.00	0	79.00	79.00	0	3,954	0.00%
2024/03/18	0	79.30	0	0.00	80.10	0	3,861	0.00%
2024/03/14	0	0.00	2	79.20	76.90	-2	3,599	-0.06%
2024/03/13	3	78.50	0	0.00	78.10	3	3,509	0.09%
2024/03/08	1	74.70	0	0.00	74.70	1	3,342	0.03%
2024/03/04	0	0.00	7	76.70	76.50	-7	3,355	-0.21%
2024/02/19	0	0.00	2	74.60	74.70	-2	3,468	-0.06%
2024/01/26	0	0.00	0.1	72.30	72.70	-0.1	3,453	0.00%
2024/01/09	1	69.10	0	0.00	69.00	1	3,515	0.03%
2023/12/27	0.1	70.20	0	0.00	70.30	0.1	3,549	0.00%
2023/12/26	0	0.00	5	70.12	70.20	-5	3,519	-0.14%
2023/12/15	0	0.00	1	68.70	68.40	-1	3,342	-0.03%
2023/12/14	0	0.00	1	69.00	69.40	-1	3,322	-0.03%
2023/12/11	1	68.00	0	0.00	68.80	1	3,337	0.03%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/11/30	6	68.60	0	0.00	68.90	6	3,462	0.17%
2023/11/23	0	0.00	2.6	67.60	67.90	-2.6	3,223	-0.08%
2023/11/21	0	0.00	1	68.70	68.80	-1	3,170	-0.03%
2023/11/10	0	0.00	1	69.00	68.90	-1	2,953	-0.03%
2023/10/31	0	0.00	0.1	68.50	68.70	-0.1	2,938	0.00%
2023/10/18	0	0.00	2	68.00	67.80	-2	3,056	-0.07%
2023/10/17	0	0.00	1	68.70	67.60	-1	3,066	-0.03%
2023/10/13	1	67.50	0	0.00	68.00	1	3,190	0.03%
2023/10/11	0	0.00	2	67.20	67.50	-2	3,180	-0.06%
2023/09/20	0	0.00	0.1	64.10	63.90	-0.1	3,234	0.00%
2023/09/14	0	0.00	2	64.00	64.00	-2	3,141	-0.06%
2023/09/11	0	0.00	1	62.00	62.00	-1	3,204	-0.03%
2023/09/06	0	0.00	2	62.30	62.50	-2	3,206	-0.06%
2023/08/31	1	61.00	0	0.00	61.10	1	3,557	0.03%
2023/08/23	2	59.50	0	0.00	59.50	2	4,042	0.05%
2023/08/22	0	0.00	2	58.50	58.50	-2	4,068	-0.05%
2023/08/16	0	0.00	1	59.10	59.00	-1	4,134	-0.02%
2023/08/14	1	58.60	0	0.00	58.60	1	4,170	0.02%
2023/07/27	1	58.60	0	0.00	58.80	1	4,227	0.02%
2023/07/18	0	0.00	16	59.03	59.50	-16	3,853	-0.42%
2023/07/10	5	56.20	0	0.00	55.90	5	3,672	0.14%
2023/07/04	3	58.30	0	0.00	58.50	3	3,569	0.08%
2023/07/03	1	58.00	0	0.00	58.10	1	3,577	0.03%
2023/06/30	1	58.30	1	58.40	58.00	0	3,563	0.00%
2023/06/26	0	0.00	1	59.10	59.10	-1	3,551	-0.03%
2023/06/15	1.8	60.08	0	0.00	59.90	1.8	3,447	0.05%
2023/06/09	1	59.10	0	0.00	59.00	1	3,482	0.03%
2023/06/08	2	58.80	0	0.00	58.60	2	3,542	0.06%
2023/06/07	2	59.45	0	0.00	59.20	2	3,549	0.06%
2023/06/05	1	63.50	0	0.00	63.70	1	3,350	0.03%
2023/06/01	6	63.70	1	64.00	63.10	5	3,240	0.15%
2023/05/31	2	64.10	0	0.00	63.90	2	3,200	0.06%
2023/05/29	1	65.00	0.2	64.80	64.40	0.8	2,897	0.03%
2023/05/25	0	0.00	1	65.40	65.20	-1	2,897	-0.03%
2023/05/16	1	63.20	1.7	64.07	64.10	-0.7	2,806	-0.03%
2023/05/15	0.9	63.13	0	0.00	63.60	0.9	2,784	0.03%
2023/05/12	1	62.00	0	0.00	62.80	1	2,774	0.04%
2023/05/11	1	62.00	0	0.00	62.40	1	2,761	0.04%
2023/05/08	1	62.20	0	0.00	62.50	1	2,812	0.04%
2023/05/05	1	61.70	2	62.60	62.40	-1	2,848	-0.04%
2023/04/11	0.3	61.40	0	0.00	62.00	0.3	3,143	0.01%
2023/03/31	0.3	61.70	0	0.00	61.30	0.3	3,191	0.01%
2023/03/29	1	60.80	0	0.00	60.80	1	3,507	0.03%
2023/03/24	1	62.20	0	0.00	61.80	1	4,176	0.02%
2023/03/08	0	0.00	0.3	64.70	64.30	-0.3	4,339	-0.01%
2023/03/07	0.3	64.50	4	64.30	64.70	-3.7	4,404	-0.08%
2023/02/24	1	62.70	0	0.00	62.50	1	4,729	0.02%
2023/02/22	1	63.40	0	0.00	63.40	1	4,777	0.02%
2023/02/21	0	0.00	0.6	63.90	63.70	-0.6	4,780	-0.01%
2023/02/20	0.3	64.00	0	0.00	64.20	0.3	4,816	0.01%
2023/02/17	0.3	63.50	0	0.00	63.60	0.3	4,823	0.01%
2023/02/16	0.3	63.50	0	0.00	63.20	0.3	4,885	0.01%
2023/02/13	0.2	62.70	0	0.00	62.80	0.2	4,929	0.00%
2023/02/10	0	0.00	0.5	62.70	62.70	-0.5	4,953	-0.01%
2023/02/08	0.2	63.00	0	0.00	63.10	0.2	5,051	0.00%
2023/02/06	0	0.00	1.3	62.48	62.60	-1.3	5,070	-0.03%
2023/02/03	1.3	62.22	1.8	62.36	62.60	-0.5	5,060	-0.01%
2023/02/02	0.3	61.70	0	0.00	61.50	0.3	5,024	0.01%
2023/02/01	0.5	61.25	0	0.00	61.30	0.5	4,963	0.01%
2023/01/30	0	0.00	2	61.10	60.80	-2	4,882	-0.04%
2023/01/17	0	0.00	1	60.20	60.20	-1	4,826	-0.02%
2023/01/11	0	60.10	0	0.00	59.70	0	4,973	0.00%
2023/01/10	0	59.90	0	0.00	60.10	0	5,009	0.00%
2023/01/05	1	58.70	0	0.00	58.60	1	5,097	0.02%
2023/01/03	0	59.30	0	0.00	59.10	0	5,208	0.00%
2022/12/29	0.1	58.90	0	0.00	59.20	0.1	5,233	0.00%
2022/12/28	2	59.60	0.2	59.88	59.40	1.8	5,220	0.03%
2022/12/21	0	0.00	0.2	61.20	61.20	-0.2	5,244	0.00%
2022/12/20	0.3	62.40	0	0.00	61.40	0.3	5,102	0.01%
2022/12/16	0	0.00	2	61.00	61.40	-2	4,742	-0.04%
2022/12/13	1	58.70	0.3	59.00	59.00	0.7	4,712	0.01%
2022/12/06	0	0.00	3	60.30	60.00	-3	4,793	-0.06%
2022/12/02	1	59.70	0.5	59.70	59.90	0.5	4,757	0.01%
2022/12/01	2.6	59.30	0	0.00	59.70	2.6	4,752	0.05%
2022/11/30	1.3	58.02	0	0.00	58.30	1.3	4,729	0.03%
2022/11/25	1	57.80	0.5	58.10	57.80	0.5	4,565	0.01%
2022/11/24	1	58.80	0.6	58.80	58.80	0.4	4,522	0.01%
2022/11/23	0.5	58.50	0	0.00	58.20	0.5	4,452	0.01%
2022/11/22	0.3	57.40	0	0.00	57.80	0.3	4,438	0.01%
2022/11/21	1.3	56.63	0	0.00	56.60	1.3	4,374	0.03%
2022/11/18	0.1	55.80	0	0.00	55.50	0.1	4,341	0.00%
2022/11/15	0.1	56.10	1.2	55.62	56.30	-1.2	4,303	-0.03%
2022/11/11	0.3	55.00	0	0.00	54.90	0.3	4,221	0.01%
2022/11/10	0	0.00	1	53.90	54.20	-1	4,181	-0.02%
2022/11/09	1	54.40	0	0.00	54.30	1	4,200	0.02%
2022/11/04	1	52.80	0	0.00	54.40	1	4,139	0.02%
2022/11/03	0.3	53.00	0	0.00	52.90	0.3	4,087	0.01%
2022/10/20	2	53.60	2	53.90	54.60	0	4,319	0.00%
2022/10/12	0	53.20	0	0.00	53.00	0	4,399	0.00%
2022/10/11	0	53.80	0	0.00	53.50	0	4,410	0.00%
2022/10/07	0.1	54.50	0	0.00	54.40	0.1	4,377	0.00%
2022/10/04	0.3	54.50	1	54.50	54.30	-0.7	4,452	-0.02%
2022/10/03	0.1	52.60	0	0.00	53.30	0.1	4,409	0.00%
2022/09/30	1	52.00	0	0.00	52.80	1	4,405	0.02%
2022/09/28	0.1	52.20	0	0.00	52.80	0.1	4,382	0.00%
2022/09/26	0	0.00	1	52.60	52.20	-1	4,348	-0.02%
2022/09/22	1	53.80	0	0.00	53.90	1	4,362	0.02%
2022/09/16	1	57.80	0	0.00	57.40	1	4,156	0.02%
2022/09/15	0.3	57.80	0	0.00	57.40	0.3	4,208	0.01%
2022/09/13	0	0.00	1.7	57.50	57.80	-1.7	4,559	-0.04%
2022/09/12	0.3	57.50	0.5	56.40	57.80	-0.2	4,762	0.00%
2022/09/08	0.3	56.00	0	0.00	56.00	0.3	4,947	0.01%
2022/09/06	0.3	55.80	0	0.00	55.20	0.3	5,085	0.01%
2022/09/01	0	0.00	1	55.70	55.40	-1	5,463	-0.02%
2022/08/30	0.3	56.40	0	0.00	56.30	0.3	5,947	0.00%
2022/08/22	0.3	56.60	1	56.70	56.50	-0.7	6,505	-0.01%
2022/08/18	0.5	56.00	0	0.00	55.70	0.5	6,627	0.01%
2022/08/16	0.5	56.58	0	0.00	56.60	0.5	6,726	0.01%
2022/08/11	0	0.00	1	55.10	55.00	-1	6,805	-0.01%
2022/08/10	4	55.23	4	55.03	54.70	0	6,818	0.00%
2022/08/09	1	56.10	0	0.00	55.20	1	6,807	0.01%
2022/08/08	0.1	55.20	2	55.60	56.50	-2	6,779	-0.03%
2022/08/02	0	0.00	2	55.00	55.00	-2	6,904	-0.03%
2022/07/27	0	54.90	0	0.00	54.90	0	6,906	0.00%
2022/07/26	0	55.00	0	0.00	55.00	0	6,885	0.00%
2022/07/21	1	54.30	1	54.20	54.40	0	6,811	0.00%
2022/07/19	1	52.20	0	0.00	52.80	1	6,769	0.01%
2022/07/18	0	52.60	0	0.00	52.90	0	6,729	0.00%
2022/07/15	0	53.60	0	0.00	53.10	0	6,669	0.00%
2022/07/12	1	51.90	0	0.00	51.80	1	6,605	0.02%
2022/07/07	2	51.85	0	0.00	52.30	2	6,588	0.03%
2022/07/06	1	52.40	0	0.00	51.60	1	6,585	0.02%
2022/07/05	1	52.30	0	0.00	52.20	1	6,568	0.02%
2022/06/29	1	54.50	0	0.00	54.30	1	6,473	0.02%
2022/06/28	0	0.00	1	54.80	54.90	-1	6,444	-0.02%
2022/06/24	1	54.30	0	0.00	54.30	1	6,406	0.02%
2022/06/20	1	55.50	1	54.70	54.20	0	5,811	0.00%
2022/06/17	1	55.80	0	0.00	56.00	1	5,585	0.02%
2022/06/16	0	0.00	1	58.30	56.90	-1	5,408	-0.02%
2022/06/15	4.2	57.51	0	0.00	57.40	4.2	5,445	0.08%
2022/06/14	1	56.80	2	56.80	58.00	-1	5,385	-0.02%
2022/06/13	1	58.40	0	0.00	58.50	1	5,277	0.02%
2022/06/10	6	60.27	0	0.00	61.30	6	5,135	0.12%
2022/06/09	3.1	61.79	3	62.27	61.50	0.1	5,030	0.00%
2022/06/08	0	70.00	0	0.00	70.10	0	4,658	0.00%
2022/06/07	2	69.80	1	69.60	69.60	1	4,562	0.02%
2022/06/02	1	69.30	0	0.00	69.30	1	4,486	0.02%
2022/05/31	3	69.47	0	0.00	70.30	3	4,464	0.07%
2022/05/27	0	70.70	0	0.00	70.60	0	4,152	0.00%
2022/05/25	0	72.60	0	0.00	72.60	0	4,140	0.00%
2022/05/13	0	0.00	1	70.40	70.40	-1	4,172	-0.02%
2022/05/12	0	0.00	3	70.70	70.40	-3	4,166	-0.07%
2022/05/11	1	71.00	1	70.80	71.10	0	4,161	0.00%
2022/05/10	0	0.00	2	73.00	73.30	-2	4,103	-0.05%
2022/05/09	0	0.00	1	76.10	75.10	-1	4,020	-0.02%
2022/05/06	0	78.40	0	0.00	78.80	0	3,970	0.00%
2022/04/22	1	78.40	0	0.00	78.50	1	4,072	0.02%
2022/04/12	1	75.70	0	0.00	75.80	1	4,327	0.02%
2022/04/11	0	0.00	1	76.20	76.10	-1	4,288	-0.02%
2022/04/06	0	0.00	1	75.69	76.20	-1	4,276	-0.02%
2022/03/24	0	0.00	1	74.90	74.90	-1	5,885	-0.02%
2022/03/21	1	74.50	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0	0.00	1	73.30	76.70	-1	6,758	-0.01%
2022/03/17	0	0.00	0.4	71.80	72.40	-0.4	6,778	-0.01%
2022/03/15	1	71.70	0	0.00	71.40	1	6,897	0.01%
2022/03/10	1	72.70	0	0.00	73.10	1	7,181	0.01%
2022/03/09	0	0.00	1	71.00	71.20	-1	7,165	-0.01%
2022/03/07	0	0.00	1	70.50	71.30	-1	7,191	-0.01%
2022/02/23	2	72.25	1	72.80	73.60	1	7,373	0.01%
2022/02/18	0	0.00	1	69.10	69.70	-1	7,312	-0.01%
2022/02/14	1	68.90	0	0.00	69.00	1	7,593	0.01%
2022/02/11	0	0.00	30	68.90	69.80	-30	7,613	-0.39%
2022/02/10	0	0.00	1	69.80	70.00	-1	7,672	-0.01%
2022/02/07	1	69.90	1	69.70	69.90	0	7,727	0.00%
2022/01/25	0	0.00	2	67.40	68.00	-2	7,715	-0.03%
2022/01/19	0	0.00	2	68.50	68.00	-2	7,572	-0.03%
2022/01/18	31	69.21	1	68.90	69.30	30	7,547	0.40%
2022/01/17	0	0.00	2	67.70	68.10	-2	7,479	-0.03%
2022/01/14	1	67.60	1	67.40	67.90	0	7,466	0.00%
2022/01/13	1	67.50	3	67.60	68.00	-2	7,495	-0.03%
2022/01/10	0	0.00	0.4	66.10	66.20	-0.4	7,293	-0.01%
2022/01/07	0.1	65.80	1	65.70	66.00	-0.9	7,275	-0.01%
2022/01/06	1	66.10	0	0.00	66.30	1	7,239	0.01%
2022/01/03	0	0.00	24	65.30	66.10	-24	7,165	-0.33%
2021/12/29	0.1	65.90	0	0.00	66.60	0.1	7,148	0.00%
2021/12/28	0.1	66.00	1	66.20	66.50	-1	7,150	-0.01%
2021/12/27	0.1	66.10	0	0.00	66.20	0.1	7,139	0.00%
2021/12/24	5	67.70	5	66.40	66.50	0	7,129	0.00%
2021/12/23	0	0.00	0.2	66.40	67.70	-0.2	7,055	0.00%
2021/12/22	25	65.78	0	0.00	65.80	25	6,838	0.37%
2021/12/21	0	0.00	1.2	65.65	65.00	-1.2	6,538	-0.02%
2021/12/20	11.2	65.62	36	64.62	63.50	-24.8	6,127	-0.40%
2021/12/17	7	65.84	5	66.50	66.40	2	5,526	0.04%
2021/12/16	0	0.00	1	66.50	65.70	-1	5,018	-0.02%
2021/12/14	26	63.90	33	63.80	63.30	-7	4,719	-0.15%
2021/12/13	0	0.00	1	65.70	64.10	-1	4,597	-0.02%
2021/12/10	3	64.00	3	63.73	64.10	0	4,440	0.00%
2021/12/09	3	62.37	1	62.80	62.60	2	4,306	0.05%
2021/12/08	1	61.70	0	0.00	62.00	1	4,233	0.02%
2021/12/06	27	60.88	1	60.00	61.00	26	4,068	0.64%
2021/12/02	1	59.40	0	0.00	59.50	1	3,869	0.03%
2021/11/30	0	0.00	2.6	58.53	58.40	-2.6	3,712	-0.07%
2021/11/29	0	0.00	1	58.10	57.90	-1	3,577	-0.03%
2021/11/24	0	0.00	1	59.00	58.70	-1	3,325	-0.03%
2021/11/23	0	0.00	1	57.70	57.90	-1	3,219	-0.03%
2021/11/17	1	57.00	0	0.00	57.20	1	3,164	0.03%
2021/11/15	1	58.10	3	57.80	57.80	-2	3,028	-0.07%
2021/11/12	0	0.00	2	57.95	57.80	-2	2,879	-0.07%
2021/11/09	1	57.90	2	57.80	57.80	-1	2,994	-0.03%
2021/11/04	0	0.00	1	56.40	56.20	-1	2,987	-0.03%
2021/11/03	0	0.00	1	56.00	56.00	-1	2,963	-0.03%
2021/11/01	0	0.00	1	54.50	54.20	-1	2,964	-0.03%
2021/10/28	0	0.00	24.4	53.98	53.80	-24.4	3,032	-0.80%
2021/10/20	1	52.50	0	0.00	52.20	1	3,259	0.03%
2021/10/19	0.3	52.80	0	0.00	52.90	0.3	3,285	0.01%
2021/10/14	1	51.80	0	0.00	51.70	1	3,418	0.03%
2021/10/13	0.2	51.80	0	0.00	51.40	0.2	3,462	0.01%
2021/10/05	2	50.80	0	0.00	50.80	2	3,689	0.05%
2021/09/30	1	51.90	0	0.00	52.20	1	3,892	0.03%
2021/09/29	1	51.80	0	0.00	51.70	1	3,999	0.03%
2021/09/27	0	0.00	1	53.50	52.80	-1	4,249	-0.02%
2021/09/22	1	52.20	0	0.00	52.10	1	4,522	0.02%
2021/09/06	0.3	53.40	0	0.00	53.00	0.3	6,596	0.00%
2021/09/03	1	53.10	0	0.00	53.10	1	6,629	0.02%
2021/08/19	1	51.00	3	51.20	51.00	-2	7,743	-0.03%
2021/08/16	2	52.40	0	0.00	52.60	2	7,721	0.03%
2021/08/13	1.3	53.89	1	54.20	53.90	0.3	7,703	0.00%
2021/08/12	0.3	53.40	1	53.50	53.70	-0.7	7,690	-0.01%
2021/08/11	1	53.40	0	0.00	52.70	1	7,684	0.01%
2021/08/10	1	52.50	0	0.00	52.60	1	7,742	0.01%
2021/08/06	1	53.30	0	0.00	53.90	1	7,838	0.01%
2021/08/04	0	0.00	6.5	53.86	53.70	-6.5	8,012	-0.08%
2021/08/03	1	53.40	0.4	54.10	54.10	0.7	8,045	0.01%
2021/08/02	0.9	53.40	0	0.00	54.00	0.9	8,001	0.01%
2021/07/30	1	52.40	0	0.00	53.00	1	7,962	0.01%
2021/07/29	0.3	52.80	0	0.00	52.70	0.3	7,943	0.00%
2021/07/27	0	0.00	1	52.50	52.70	-1	8,048	-0.01%
2021/07/26	1	53.30	0	0.00	52.60	1	8,056	0.01%
2021/07/23	0.3	52.80	0	0.00	52.90	0.3	7,999	0.00%
2021/07/22	1.3	52.09	0	0.00	52.20	1.3	7,989	0.02%
2021/07/21	0.3	52.40	0	0.00	52.20	0.3	7,966	0.00%
2021/07/15	2.4	52.15	1	52.00	52.10	1.4	7,955	0.02%
2021/07/13	0	0.00	2	52.20	52.20	-2	7,917	-0.03%
2021/07/12	2	52.50	2	52.80	52.50	0	7,884	0.00%
2021/07/09	0.3	52.50	0	0.00	52.60	0.3	7,855	0.00%
2021/07/08	0.3	52.20	1	52.30	52.30	-0.7	7,790	-0.01%
2021/07/07	0.3	52.20	0	0.00	51.90	0.3	7,754	0.00%
2021/07/06	7.3	52.15	2	51.85	52.00	5.3	7,682	0.07%
2021/07/05	1.1	51.25	1	50.80	51.50	0.1	7,582	0.00%
2021/07/02	1	50.80	0	0.00	50.80	1	7,471	0.01%
2021/07/01	6	50.57	0	0.00	50.50	6	7,359	0.08%
2021/06/30	3.5	50.73	0	0.00	50.90	3.5	7,256	0.05%
2021/06/29	0	0.00	1	50.50	50.60	-1	7,241	-0.01%
2021/06/28	2	50.95	0	0.00	51.00	2	7,199	0.03%
2021/06/25	3	51.33	0	0.00	51.30	3	7,177	0.04%
2021/06/23	1	50.10	0	0.00	50.40	1	6,744	0.01%
2021/06/22	4	50.13	0	0.00	49.80	4	6,466	0.06%
2021/06/21	1	50.50	0	0.00	49.85	1	6,167	0.02%
2021/06/18	1	52.20	0.2	52.10	51.50	0.8	5,852	0.01%
2021/06/16	1	53.10	0	0.00	53.10	1	5,663	0.02%
2021/06/15	1	52.60	0	0.00	52.60	1	5,599	0.02%
2021/06/11	1	53.50	0	0.00	53.70	1	5,597	0.02%
2021/06/09	1	54.00	0	0.00	54.10	1	5,660	0.02%
2021/06/08	7	54.54	0	0.00	54.60	7	5,602	0.12%
2021/06/07	2	59.25	0	0.00	59.50	2	5,350	0.04%
2021/06/04	2	59.50	0	0.00	59.70	2	5,122	0.04%
2021/06/03	1.2	60.12	0	0.00	60.10	1.2	5,052	0.02%
2021/06/02	1	60.60	0	0.00	60.50	1	4,951	0.02%
2021/06/01	2	61.30	2	61.50	61.60	0	4,901	0.00%
2021/05/31	0	0.00	1	59.30	59.80	-1	4,844	-0.02%
2021/05/28	1	58.30	0	0.00	58.70	1	4,828	0.02%
2021/05/27	0	0.00	5	58.42	58.10	-5	4,846	-0.10%
2021/05/26	0.2	59.40	0	0.00	59.60	0.2	4,779	0.00%
2021/05/25	1	58.40	0	0.00	58.90	1	4,795	0.02%
2021/05/21	1	58.60	0	0.00	58.00	1	4,794	0.02%
2021/05/18	2.3	57.63	7	58.11	58.20	-4.7	4,685	-0.10%
2021/05/17	1	56.00	0	0.00	56.00	1	4,605	0.02%
2021/05/13	0	0.00	1	56.30	56.20	-1	4,445	-0.02%
2021/05/12	0.2	56.58	0	0.00	56.30	0.2	4,346	0.00%
2021/04/21	0.6	56.84	0	0.00	57.20	0.6	3,974	0.02%
2021/04/20	0.5	56.60	0	0.00	56.80	0.5	3,953	0.01%
2021/04/19	0.3	56.00	0.1	56.30	56.40	0.3	3,946	0.01%
2021/04/13	0	0.00	1	55.30	55.30	-1	3,980	-0.03%
2021/04/08	0	0.00	0.5	55.30	55.30	-0.5	3,974	-0.01%
2021/04/07	0	0.00	1	55.50	55.80	-1	3,955	-0.03%
2021/04/01	1	55.00	1	54.90	54.70	0	3,974	0.00%
2021/03/29	0.5	54.80	0	0.00	55.20	0.5	4,044	0.01%
2021/03/19	1	54.10	1	54.00	54.10	0	4,272	0.00%
2021/03/17	1	54.90	0.1	55.21	54.90	0.9	4,085	0.02%
2021/03/16	2.1	54.16	2.3	54.25	53.80	-0.2	4,021	0.00%
2021/03/09	2	49.20	0	0.00	49.15	2	4,003	0.05%
2021/03/02	0	49.60	0	0.00	49.00	0	4,170	0.00%
2021/02/25	0	48.95	0	0.00	50.40	0	4,126	0.00%
2021/02/24	0	48.50	1	49.15	48.30	-1	4,079	-0.02%
2021/02/23	0	47.90	0	0.00	48.30	0	4,052	0.00%
2021/02/22	0	47.80	3	48.60	47.85	-3	4,047	-0.07%
2021/02/19	0	47.00	0	0.00	47.60	0	4,040	0.00%
2021/02/18	0	47.05	0	0.00	47.10	0	4,072	0.00%
2021/02/04	0	47.00	0	0.00	47.05	0	4,216	0.00%
2021/02/03	0	0.00	1	47.25	47.30	-1	4,273	-0.02%
2021/02/01	0.1	45.60	0	0.00	45.85	0.1	4,271	0.00%
2021/01/21	0	0.00	1	46.55	46.50	-1	4,171	-0.02%
2021/01/20	0	0.00	1	46.15	46.15	-1	4,187	-0.02%
2021/01/15	0	0.00	0.1	47.50	47.55	-0.1	4,198	0.00%
2021/01/12	0	0.00	5	46.90	46.75	-5	4,239	-0.12%
2021/01/08	0	0.00	10	47.00	47.80	-10	4,219	-0.24%
2021/01/07	0	0.00	0.1	47.35	47.25	-0.1	4,196	0.00%
2021/01/05	0.1	46.80	1.1	47.56	47.70	-0.9	4,210	-0.02%
2020/12/31	0	0.00	1	47.20	47.00	-1	4,197	-0.02%
2020/12/30	5	46.90	0	0.00	46.75	5	4,201	0.12%
2020/12/28	0.1	47.00	0	0.00	47.05	0.1	4,232	0.00%
2020/12/23	1	45.50	0	0.00	46.60	1	4,103	0.02%
2020/12/22	1	45.60	0	0.00	45.10	1	4,015	0.02%
2020/12/18	0	0.00	2	45.05	44.85	-2	3,902	-0.05%
2020/12/16	0	0.00	4	45.86	45.80	-4	3,804	-0.11%
2020/12/15	1	44.55	0	0.00	44.40	1	3,737	0.03%
2020/12/08	0	0.00	1	45.20	45.20	-1	3,633	-0.03%
2020/11/30	0	0.00	1	44.80	44.50	-1	3,505	-0.03%
2020/11/26	0	0.00	5	44.00	44.10	-5	3,345	-0.15%
2020/11/23	0	0.00	10	43.60	43.55	-10	3,312	-0.30%
2020/11/20	2	43.30	0	0.00	43.30	2	3,290	0.06%
2020/11/11	1	43.25	0	0.00	43.10	1	3,305	0.03%
2020/10/29	0	0.00	1	42.50	42.00	-1	3,632	-0.03%
2020/10/28	0	0.00	4	42.60	42.50	-4	3,660	-0.11%
2020/10/16	2	41.70	0	0.00	41.75	2	3,729	0.05%
2020/10/13	1	41.10	5	41.60	42.30	-4	4,045	-0.10%
2020/10/12	3	40.50	0	0.00	40.60	3	4,087	0.07%
2020/10/05	1	40.40	0	0.00	40.15	1	4,298	0.02%
2020/09/30	0	0.00	5	41.60	41.30	-5	4,301	-0.12%
2020/09/25	3	40.43	2	40.50	40.75	1	4,529	0.02%
2020/09/24	1	40.50	2	40.25	40.15	-1	4,559	-0.02%
2020/09/22	5	41.74	0	0.00	41.10	5	4,630	0.11%
2020/09/21	1	41.65	0	0.00	41.65	1	4,661	0.02%
2020/09/17	1	42.20	0	0.00	42.35	1	4,821	0.02%
2020/09/16	2	42.60	0	0.00	42.70	2	4,920	0.04%
2020/09/11	6	42.51	1	42.60	42.60	5	5,259	0.10%
2020/09/09	1	43.00	1	42.95	42.90	0	5,659	0.00%
2020/09/08	2	42.85	2	42.70	42.95	0	5,759	0.00%
2020/09/02	6	43.73	0	0.00	43.45	6	6,134	0.10%
2020/09/01	3	43.50	0	0.00	43.70	3	6,218	0.05%
2020/08/28	5	44.00	0	0.00	44.25	5	6,237	0.08%
2020/08/25	0	0.00	1	45.30	45.00	-1	6,378	-0.02%
2020/08/12	0	0.00	5	44.60	44.60	-5	6,548	-0.08%
2020/08/11	0	0.00	17	43.82	44.40	-17	6,540	-0.26%
2020/08/10	5	42.90	1	42.95	42.80	4	6,529	0.06%
2020/08/07	0	0.00	5	42.91	42.85	-5	6,640	-0.08%
2020/08/06	1	42.70	0	0.00	42.95	1	6,746	0.01%
2020/08/05	1	42.90	0	0.00	42.90	1	6,765	0.01%
2020/08/04	0	0.00	2	43.13	42.95	-2	6,770	-0.03%
2020/08/03	4	43.18	4	42.70	42.50	0	6,746	0.00%
2020/07/31	3	43.85	0	0.00	43.80	3	6,707	0.04%
2020/07/29	3	43.87	0	0.00	43.55	3	6,705	0.04%
2020/07/28	0	0.00	5	44.17	44.05	-5	6,708	-0.07%
2020/07/27	0	0.00	6	43.71	43.55	-6	6,654	-0.09%
2020/07/24	1	43.30	0	0.00	43.50	1	6,672	0.01%
2020/07/23	0	0.00	5	43.87	44.00	-5	6,655	-0.08%
2020/07/22	3	43.32	1	43.40	43.40	2	6,663	0.03%
2020/07/21	5	43.97	1	43.85	43.85	4	6,621	0.06%
2020/07/20	1	42.95	1	43.30	44.15	0	6,516	0.00%
2020/07/16	1.4	42.54	0	0.00	42.65	1.4	6,335	0.02%
2020/07/15	2	42.75	0	0.00	42.60	2	6,259	0.03%
2020/07/14	2	42.70	0	0.00	42.80	2	6,253	0.03%
2020/07/13	6	42.83	0	0.00	42.70	6	6,208	0.10%
2020/07/10	2	43.20	0	0.00	42.70	2	6,203	0.03%
2020/07/09	3	42.67	31	42.67	42.70	-28	6,161	-0.45%
2020/07/08	0	0.00	1	42.45	42.50	-1	6,109	-0.02%
2020/07/07	6	42.15	4	41.95	42.25	2	6,045	0.03%
2020/07/06	1	41.80	0	0.00	41.90	1	5,939	0.02%
2020/07/03	2	41.50	0	0.00	41.45	2	5,898	0.03%
2020/07/01	2	41.75	1	41.95	41.85	1	5,811	0.02%
2020/06/24	2	41.08	0	0.00	41.30	2	5,657	0.04%
2020/06/23	2	41.05	0	0.00	41.00	2	5,598	0.04%
2020/06/22	4	40.80	0	0.00	40.85	4	5,554	0.07%
2020/06/19	1	41.05	1	41.30	40.80	0	5,528	0.00%
2020/06/18	3	41.62	1	42.35	41.20	2	5,443	0.04%
2020/06/17	1	41.70	0	0.00	41.85	1	5,429	0.02%
2020/06/16	6	42.29	0	0.00	42.00	6	5,398	0.11%
2020/06/15	0	0.00	2	45.85	46.10	-2	5,254	-0.04%
2020/06/12	0	0.00	3	46.00	46.05	-3	5,238	-0.06%
2020/06/10	0	0.00	2	45.90	46.00	-2	5,220	-0.04%
2020/06/09	4	45.78	4	45.75	45.85	0	5,301	0.00%
2020/06/03	3	46.00	2	46.08	45.75	1	5,335	0.02%
2020/06/01	1	45.05	0	0.00	45.05	1	5,274	0.02%
2020/05/29	1	44.50	0	0.00	44.40	1	5,252	0.02%
2020/05/28	2	44.78	0	0.00	44.75	2	5,169	0.04%
2020/05/27	1	44.90	1	45.00	44.85	0	5,144	0.00%
2020/05/26	1	44.70	0	0.00	44.50	1	5,178	0.02%
2020/05/22	1	44.60	0	0.00	44.70	1	5,172	0.02%
2020/05/21	0	0.00	1	44.70	44.95	-1	5,156	-0.02%
2020/05/19	0	0.00	9	43.13	43.15	-9	4,996	-0.18%
2020/05/18	30	42.65	1	42.95	42.60	29	4,881	0.59%
2020/05/15	0	0.00	7	42.48	42.40	-7	4,796	-0.15%
2020/05/13	3	40.80	0	0.00	41.00	3	4,542	0.07%
2020/05/08	1	39.30	0.1	39.25	39.35	1	4,420	0.02%
2020/05/06	0	0.00	1	38.60	38.95	-1	4,446	-0.02%
2020/04/29	2	39.80	0	0.00	39.75	2	4,481	0.04%
2020/04/28	1	39.50	1	39.80	39.50	0	4,499	0.00%
2020/04/27	0	0.00	1	39.20	39.05	-1	4,656	-0.02%
2020/04/24	1	38.40	1	38.35	38.05	0	4,641	0.00%
2020/04/21	1	38.20	0	0.00	37.80	1	4,681	0.02%
2020/04/15	0	0.00	1	37.60	37.80	-1	4,570	-0.02%
2020/04/14	0	0.00	5	37.25	37.30	-5	4,545	-0.11%
2020/04/13	2	37.05	0	0.00	37.00	2	4,552	0.04%
2020/04/09	0	0.00	1	37.30	37.20	-1	4,631	-0.02%
2020/03/31	5	37.00	0	0.00	37.15	5	4,708	0.11%
2020/03/25	0	0.00	1	35.40	35.90	-1	4,738	-0.02%
2020/03/23	1	33.00	0	0.00	32.75	1	4,674	0.02%
2020/03/16	1	34.30	0	0.00	34.30	1	4,185	0.02%
2020/03/13	1	33.40	0	0.00	33.75	1	4,087	0.02%
2020/02/21	0	0.00	1	38.25	38.10	-1	3,461	-0.03%
2020/02/13	0	0.00	5	37.90	37.90	-5	3,690	-0.14%
2020/02/11	0	0.00	10	37.50	37.50	-10	3,692	-0.27%
2020/02/06	0	0.00	1	37.95	38.50	-1	3,678	-0.03%
2020/01/30	1	37.05	0	0.00	37.00	1	3,552	0.03%
2020/01/17	0	0.00	2	38.55	38.55	-2	3,342	-0.06%
2020/01/16	0	0.00	3	38.50	38.30	-3	3,327	-0.09%
2019/12/05	0	0.00	0.2	37.00	37.05	-0.2	3,322	0.00%
2019/11/26	1	37.35	1	37.55	37.45	0	3,438	0.00%
2019/11/21	0	0.00	2	36.90	36.75	-2	3,418	-0.06%
2019/11/20	6	37.10	0	0.00	37.15	6	3,435	0.17%
2019/11/12	0	0.00	10	36.80	37.45	-10	3,400	-0.29%
2019/11/11	2	36.40	0	0.00	36.50	2	3,309	0.06%
2019/11/06	0	0.00	6	36.70	36.70	-6	3,326	-0.18%
2019/10/28	1	36.50	0	0.00	36.60	1	3,278	0.03%
2019/10/15	1	35.90	0	0.00	35.90	1	3,056	0.03%
2019/10/14	12	36.03	0	0.00	35.90	12	3,031	0.40%
2019/10/07	0	0.00	1	36.80	36.80	-1	2,914	-0.03%
2019/10/03	3	36.12	0	0.00	36.50	3	2,880	0.10%
2019/10/02	1	36.40	0	0.00	36.70	1	2,856	0.04%
2019/10/01	1	36.90	0	0.00	36.75	1	2,837	0.04%
2019/09/24	1	36.60	0	0.00	37.00	1	2,735	0.04%
2019/09/23	0	0.00	1	36.90	36.85	-1	2,684	-0.04%
2019/09/18	0	0.00	1	36.85	36.80	-1	2,625	-0.04%
2019/09/17	2	36.93	0	0.00	36.80	2	2,643	0.08%
2019/09/06	1	36.55	0	0.00	36.50	1	2,513	0.04%
2019/09/03	0	0.00	1	36.70	36.30	-1	2,413	-0.04%
2019/09/02	1	36.80	0	0.00	36.65	1	2,391	0.04%
2019/08/28	5	36.20	0	0.00	36.40	5	2,379	0.21%
2019/08/23	2	36.45	0	0.00	36.60	2	2,278	0.09%
2019/08/08	1	37.00	0	0.00	37.20	1	2,269	0.04%
2019/07/30	1	38.35	0	0.00	38.35	1	2,366	0.04%
2019/07/25	0	0.00	1	38.50	38.30	-1	2,409	-0.04%
2019/07/17	2	39.10	0	0.00	39.20	2	2,510	0.08%
2019/06/10	0	0.00	1	38.30	38.10	-1	3,204	-0.03%
2019/06/05	0	0.00	1	38.30	38.15	-1	3,205	-0.03%
2019/06/03	0	0.00	2	37.70	37.95	-2	3,214	-0.06%
2019/05/31	0	0.00	0.2	38.00	38.25	-0.2	3,218	0.00%
2019/05/30	0	0.00	1	38.25	38.00	-1	3,227	-0.03%
2019/05/17	0	0.00	1	37.10	37.10	-1	3,118	-0.03%
2019/05/14	1	36.50	0	0.00	36.60	1	3,078	0.03%
2019/05/09	1	37.15	0	0.00	37.15	1	2,983	0.03%
2019/05/08	0	0.00	1	38.00	38.15	-1	2,909	-0.03%
2019/04/29	0	0.00	1	37.75	38.00	-1	2,900	-0.03%
2019/04/19	0	0.00	3	38.40	38.45	-3	2,843	-0.11%
2019/04/18	0	0.00	18	38.16	38.00	-18	2,845	-0.63%
2019/04/11	0	0.00	6	37.77	37.80	-6	2,655	-0.23%
2019/04/10	5	37.49	0	0.00	37.70	5	2,626	0.19%
2019/04/09	3	37.42	0	0.00	37.55	3	2,602	0.12%
2019/04/08	4	37.10	0	0.00	37.20	4	2,571	0.16%
2019/04/01	3	37.05	0	0.00	37.05	3	2,564	0.12%
2019/03/25	0	0.00	1	37.15	37.15	-1	2,786	-0.04%
2019/03/20	4	37.04	0	0.00	37.15	4	2,807	0.14%
2019/03/18	2	37.00	0	0.00	37.05	2	2,843	0.07%
2019/03/14	2	36.70	1	36.60	36.65	1	2,809	0.04%
2019/03/13	8	37.04	0	0.00	37.20	8	2,850	0.28%
2019/03/08	0	0.00	1	36.40	36.40	-1	3,100	-0.03%
2019/03/04	1	37.15	0	0.00	37.00	1	3,695	0.03%
2019/02/26	1	37.50	0	0.00	37.30	1	3,734	0.03%
2019/02/19	0	0.00	1	37.10	37.05	-1	3,861	-0.03%
2019/02/18	2	37.13	0	0.00	37.05	2	4,003	0.05%
2019/02/15	0	0.00	1	37.30	37.20	-1	4,023	-0.02%
2019/02/13	3	37.80	0	0.00	37.60	3	4,093	0.07%
2019/01/30	0	0.00	6	38.03	37.80	-6	4,105	-0.15%
2019/01/24	0	0.00	1	37.10	37.00	-1	4,160	-0.02%
2019/01/21	1	37.90	0	0.00	37.90	1	4,236	0.02%
2019/01/18	0	0.00	9	37.90	38.00	-9	4,266	-0.21%
2019/01/11	0	0.00	2	37.05	36.90	-2	4,623	-0.04%
2019/01/10	0	0.00	1	36.95	37.20	-1	4,649	-0.02%
2019/01/09	0	0.00	1	36.75	36.75	-1	4,659	-0.02%
2018/12/27	1	36.35	0	0.00	36.15	1	5,041	0.02%
2018/12/21	0	0.00	10	35.00	35.50	-10	5,142	-0.19%
2018/12/20	1	35.15	0	0.00	35.15	1	5,085	0.02%
2018/12/18	2	34.85	0	0.00	34.55	2	5,010	0.04%
2018/12/17	1	35.65	0	0.00	35.55	1	4,931	0.02%
2018/12/11	0	0.00	3	35.82	35.25	-3	4,865	-0.06%
2018/12/10	2	35.65	0	0.00	35.45	2	4,804	0.04%
2018/12/07	3	36.48	0	0.00	36.40	3	4,788	0.06%
2018/12/05	5	37.00	0	0.00	36.90	5	4,739	0.11%
2018/12/03	1	37.55	0	0.00	37.65	1	4,612	0.02%
2018/11/30	3	36.23	0	0.00	36.25	3	4,516	0.07%
2018/11/29	1	35.80	1	36.70	35.80	0	4,291	0.00%
2018/11/28	0	0.00	2	34.75	35.05	-2	4,030	-0.05%
2018/11/27	1	33.80	0	0.00	33.80	1	3,944	0.03%
2018/11/20	3	33.45	0	0.00	33.35	3	3,815	0.08%
2018/11/02	1	34.00	0	0.00	34.20	1	3,807	0.03%
2018/10/26	1	32.90	0	0.00	32.95	1	3,727	0.03%
2018/10/17	1	34.10	0	0.00	34.10	1	3,458	0.03%
2018/10/11	2	34.00	0	0.00	34.00	2	3,337	0.06%
2018/10/09	2	36.90	0	0.00	37.10	2	3,190	0.06%
2018/10/04	3	36.87	0	0.00	36.85	3	3,164	0.09%
2018/10/02	3	37.75	0	0.00	37.75	3	3,166	0.09%
2018/09/26	1	38.95	0	0.00	38.80	1	3,273	0.03%
2018/09/13	2	38.38	0	0.00	38.15	2	3,411	0.06%
2018/09/10	1	38.90	0	0.00	39.00	1	3,509	0.03%
2018/09/06	2	39.50	0	0.00	39.30	2	3,656	0.05%
2018/09/05	10	40.10	0	0.00	39.90	10	3,672	0.27%
2018/08/31	1	40.50	0	0.00	41.10	1	3,766	0.03%
2018/08/17	1	42.25	0	0.00	42.15	1	4,078	0.02%
2018/08/02	0	0.00	1	43.10	43.10	-1	4,449	-0.02%
2018/06/01	0	0.00	1	47.50	47.10	-1	4,955	-0.02%
2018/05/21	0	0.00	2	47.45	47.75	-2	4,907	-0.04%
2018/05/18	3	47.68	6.1	47.15	47.45	-3.1	4,839	-0.06%
2018/05/16	0	0.00	7	46.04	46.00	-7	4,662	-0.15%
2018/05/15	0	0.00	1	45.15	45.25	-1	4,668	-0.02%
2018/05/07	0	0.00	1	42.35	42.40	-1	4,634	-0.02%
2018/05/04	1	43.00	0	0.00	43.00	1	4,612	0.02%
2018/04/25	0	0.00	2	42.98	43.50	-2	4,501	-0.04%
2018/04/24	0	0.00	1	43.05	43.65	-1	4,500	-0.02%
2018/04/18	0	0.00	1	43.95	44.00	-1	4,464	-0.02%
2018/04/17	0	0.00	1	44.10	44.20	-1	4,471	-0.02%
2018/04/11	4	44.74	0	0.00	45.15	4	4,543	0.09%
2018/03/31	0	0.00	3	43.60	43.50	-3	4,430	-0.07%
2018/03/30	0	0.00	1	43.65	43.60	-1	4,446	-0.02%
2018/03/23	0	0.00	20	42.55	43.35	-20	4,205	-0.48%
2018/03/22	0	0.00	1	43.05	43.20	-1	4,084	-0.02%
2018/03/20	0	0.00	1	42.25	42.15	-1	3,874	-0.03%
2018/03/16	0	0.00	3	41.23	41.75	-3	3,793	-0.08%
2018/03/14	22	39.67	2	40.15	39.80	20	3,514	0.57%
2018/03/12	0	0.00	0.1	38.40	38.40	-0.1	3,495	0.00%
2018/03/08	1	38.05	0	0.00	38.05	1	3,558	0.03%
2018/03/02	2	38.20	0	0.00	38.75	2	3,843	0.05%
2018/02/27	0.1	38.65	0	0.00	38.70	0.1	3,860	0.00%
2018/02/12	1	37.90	0	0.00	37.90	1	3,867	0.03%
2018/02/08	0	0.00	1	39.45	38.80	-1	3,947	-0.03%
2018/02/07	1	39.15	0	0.00	38.65	1	3,983	0.03%
2018/01/31	0	0.00	1	40.75	41.25	-1	3,844	-0.03%
2018/01/29	1	41.60	0	0.00	41.75	1	3,819	0.03%
2018/01/22	0	0.00	1	41.95	42.00	-1	3,841	-0.03%
2018/01/16	0	0.00	10	41.55	41.65	-10	3,862	-0.26%
2018/01/09	2	41.68	0	0.00	41.90	2	4,111	0.05%
2018/01/08	3	42.08	0	0.00	42.10	3	4,127	0.07%
2018/01/04	0	0.00	1	42.05	41.80	-1	4,169	-0.02%
2018/01/03	0	0.00	4.1	41.38	41.70	-4.1	4,145	-0.10%