KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼0.60
  • 漲幅
    -1.48%
  • 成交量
    12,432
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.540.101.140.0140.50-0.612,6630.00%
2025/02/20239.60139.9039.70112,5690.01%
2025/02/1800.00440.1939.45-412,679-0.03%
2025/02/17139.5000.0039.55112,5910.01%
2025/02/1400.00239.4539.40-212,704-0.02%
2025/02/13239.131.138.8139.10112,8920.01%
2025/02/1200.001538.3738.20-1513,079-0.11%
2025/02/11137.9000.0037.80113,3610.01%
2025/02/102.838.4900.0038.152.813,3890.02%
2025/02/0500.00338.5038.20-313,558-0.02%
2025/02/04138.25438.5138.00-313,727-0.02%
2025/02/03138.4000.0038.65113,4820.01%
2025/01/2200.00137.4037.20-113,238-0.01%
2025/01/17037.35137.7037.55-113,193-0.01%
2025/01/16237.30137.9537.00113,1390.01%
2025/01/133.436.5900.0036.303.413,2180.03%
2025/01/10137.1000.0037.15113,2090.01%
2025/01/09237.43038.0537.40213,3740.01%
2025/01/08238.4500.0038.30213,3780.01%
2025/01/07238.5000.0038.20213,3710.01%
2025/01/06239.30039.5038.85213,5190.01%
2025/01/03739.81539.0039.00213,5570.01%
2025/01/02539.95640.7940.95-113,507-0.01%
2024/12/31039.75339.8539.80-313,317-0.02%
2024/12/30439.10139.3039.40313,2110.02%
2024/12/2600.001538.7538.60-1513,400-0.11%
2024/12/2500.00339.0239.00-313,515-0.02%
2024/12/2300.00037.7538.00013,5690.00%
2024/12/2000.001337.2037.20-1313,582-0.10%
2024/12/1900.00537.0537.15-513,538-0.04%
2024/12/18136.8000.0037.60113,7250.01%
2024/12/16036.9000.0036.70013,7150.00%
2024/12/131.237.0500.0036.851.213,6040.01%
2024/12/1200.00138.3538.15-113,345-0.01%
2024/12/0500.00538.4538.30-513,588-0.04%
2024/12/03238.6300.0038.25213,9380.01%
2024/12/0200.00138.4038.45-113,791-0.01%
2024/11/2900.00137.9537.85-113,723-0.01%
2024/11/28337.7500.0037.75313,8230.02%
2024/11/2700.00138.2037.90-113,988-0.01%
2024/11/26138.554.138.5938.75-3.113,968-0.02%
2024/11/2500.00337.8538.10-314,010-0.02%
2024/11/222.137.3900.0037.052.114,2280.01%
2024/11/21237.1800.0037.15214,2220.01%
2024/11/190.137.8000.0038.000.114,2350.00%
2024/11/1800.00137.8537.65-114,197-0.01%
2024/11/15038.00138.0538.00-114,175-0.01%
2024/11/14237.7800.0037.55214,2140.01%
2024/11/131.138.4200.0038.251.114,0760.01%
2024/11/121438.6400.0038.401414,1180.10%
2024/11/11239.5500.0039.60213,9530.01%
2024/11/08541.14141.3040.40413,7910.03%
2024/11/07141.0000.0041.90113,9100.01%
2024/11/06741.29141.2541.10614,0590.04%
2024/11/01139.9900.0040.05115,3250.01%
2024/10/30140.3500.0040.45115,4640.01%
2024/10/29040.6000.0040.75015,6640.00%
2024/10/280.241.3500.0040.950.215,7850.00%
2024/10/25341.2300.0041.30316,0530.02%
2024/10/1700.00841.9942.35-818,154-0.04%
2024/10/1500.001741.4541.55-1718,297-0.09%
2024/10/141740.9500.0041.051718,5460.09%
2024/10/1100.004041.2541.25-4018,866-0.21%
2024/10/09140.2000.0040.00119,2840.01%
2024/10/07340.5800.0040.60320,8620.01%
2024/10/044141.0100.0040.654120,8410.20%
2024/10/0100.004842.1542.25-4820,684-0.23%
2024/09/302041.2500.0040.802020,4540.10%
2024/09/272741.6500.0041.652720,4180.13%
2024/09/26142.00542.5041.85-420,576-0.02%
2024/09/25142.202342.5442.00-2220,870-0.11%
2024/09/200.842.75342.5542.10-2.222,137-0.01%
2024/09/181041.7500.0041.301022,9380.04%
2024/09/1200.00141.7541.55-125,0190.00%
2024/09/101141.80241.1041.00925,6310.04%
2024/09/0900.00141.0041.75-125,8920.00%
2024/09/06141.9000.0042.10126,3550.00%
2024/09/04741.421.241.8441.505.826,7200.02%
2024/09/02143.50243.5543.50-127,4110.00%
2024/08/3000.00143.7543.75-128,0680.00%
2024/08/291743.70143.4543.551628,8210.06%
2024/08/28444.4800.0044.30429,5650.01%
2024/08/2700.00344.5044.70-330,426-0.01%
2024/08/26145.05144.0044.80031,4160.00%
2024/08/2300.00142.7043.05-132,6500.00%
2024/08/22143.350.843.3543.150.234,1600.00%
2024/08/21342.9000.0043.05336,5640.01%
2024/08/20143.3000.0043.15138,9910.00%
2024/08/19143.1000.0043.20143,2820.00%
2024/08/16342.80342.9342.80046,1420.00%
2024/08/1500.00142.5542.55-146,3930.00%
2024/08/131542.10142.0042.151446,7540.03%
2024/08/12142.2500.0042.30147,0720.00%
2024/08/093.142.2400.0042.003.148,1520.01%
2024/08/07142.50342.4342.55-249,4540.00%
2024/08/06439.29140.1040.00349,5340.01%
2024/08/0513.241.02341.3540.3010.249,3740.02%
2024/08/02144.3000.0044.75148,8390.00%
2024/08/0100.00445.3345.80-448,888-0.01%
2024/07/31143.9000.0043.85149,3390.00%
2024/07/306.543.54143.2044.205.549,4370.01%
2024/07/291744.7800.0044.351749,4840.03%
2024/07/261.545.62145.3545.500.549,3740.00%
2024/07/23546.64147.1046.00449,2460.01%
2024/07/2214.545.19245.3346.2012.548,9790.03%
2024/07/192646.28246.2546.202448,6290.05%
2024/07/18346.53146.5547.10248,5560.00%
2024/07/171047.1800.0046.901048,4320.02%
2024/07/16447.3000.0047.35448,3750.01%
2024/07/15647.01147.0547.25549,0920.01%
2024/07/12347.8000.0047.70349,0540.01%
2024/07/1100.001947.8647.70-1949,318-0.04%
2024/07/103046.951148.0446.801949,6080.04%
2024/07/0923.546.16347.1045.7520.549,1490.04%
2024/07/08147.1000.0047.15150,5240.00%
2024/07/05147.45247.6047.30-152,1900.00%
2024/07/02447.0000.0046.80453,1160.01%
2024/07/01147.5000.0047.45152,9970.00%
2024/06/2800.00147.2546.85-152,7720.00%
2024/06/27747.16347.3046.95452,6290.01%
2024/06/26846.4800.0046.40852,2970.02%
2024/06/25947.0810.146.5846.80-1.152,0790.00%
2024/06/24747.261547.2547.00-851,749-0.02%
2024/06/211447.50147.5048.101351,6740.03%
2024/06/203448.061047.9347.952451,5390.05%
2024/06/19549.95149.8049.50452,3620.01%
2024/06/181049.70149.6049.40952,1920.02%
2024/06/17150.50250.4050.50-152,0510.00%
2024/06/14149.7500.0049.80152,1870.00%
2024/06/131650.29350.0750.101352,2030.02%
2024/06/12648.861148.4548.80-552,292-0.01%
2024/06/11249.38149.7048.80152,2250.00%
2024/06/07450.11949.6849.65-552,480-0.01%
2024/06/06650.6700.0050.60652,9240.01%
2024/06/051350.44350.6050.501052,6970.02%
2024/06/041851.67251.1551.201652,4560.03%
2024/06/031553.32452.5552.501151,9160.02%
2024/05/31553.02153.5052.90451,1780.01%
2024/05/302353.087.953.5752.5015.150,4000.03%
2024/05/297055.3264.554.5053.705.550,3660.01%
2024/05/282556.69957.3856.401648,9420.03%
2024/05/275658.944959.5058.50748,3250.01%
2024/05/243956.244856.1657.50-946,138-0.02%
2024/05/2343.554.054254.0153.301.543,7880.00%
2024/05/22550.3479.152.0453.00-74.139,986-0.19%
2024/05/211948.137348.5648.25-5437,627-0.14%
2024/05/20948.19248.1048.25737,6540.02%
2024/05/172447.582247.9048.15237,9490.01%
2024/05/164648.23948.4347.803738,9780.09%
2024/05/153148.753649.5048.05-540,681-0.01%
2024/05/143748.592049.0448.901740,1050.04%
2024/05/13447.21447.6147.75038,5890.00%
2024/05/10447.592547.6547.80-2138,891-0.05%
2024/05/09547.19947.6147.35-438,763-0.01%
2024/05/08147.3500.0047.15138,8670.00%
2024/05/07347.35247.1047.15139,1720.00%
2024/05/061147.49947.1047.50239,2000.01%
2024/05/0300.00146.1045.50-139,4740.00%
2024/05/02144.4000.0044.65139,9620.00%
2024/04/2900.00345.8045.70-341,306-0.01%
2024/04/26344.8700.0044.55342,2230.01%
2024/04/25244.3000.0044.40242,8690.00%
2024/04/24144.85344.7544.80-243,4570.00%
2024/04/2300.000.243.9043.50-0.244,1110.00%
2024/04/22643.71143.6543.35544,8870.01%
2024/04/191143.88143.2043.801045,4750.02%
2024/04/17945.28145.6545.05846,8210.02%
2024/04/161045.96445.9945.50647,1170.01%
2024/04/15647.54747.6447.55-148,0050.00%
2024/04/122549.051748.9548.50849,4310.02%
2024/04/111348.503548.2851.00-2248,813-0.05%
2024/04/101247.431847.8647.15-648,425-0.01%
2024/04/09746.50846.6446.80-149,0570.00%
2024/04/08845.78345.6546.05550,6670.01%
2024/04/03446.200.146.6046.103.952,6840.01%
2024/04/02246.53546.4846.70-355,848-0.01%
2024/04/01546.381446.6146.30-958,445-0.02%
2024/03/29246.505.946.7946.80-3.960,482-0.01%
2024/03/281246.583.146.7346.658.962,1630.01%
2024/03/27246.30946.3046.35-763,078-0.01%
2024/03/26845.89246.0545.90664,7590.01%
2024/03/252246.701347.2046.50967,3180.01%
2024/03/2227.146.6829.747.6445.95-2.668,5000.00%
2024/03/21245.982.246.2046.25-0.267,7170.00%
2024/03/20145.85645.9045.90-567,625-0.01%
2024/03/19845.18145.7545.15767,5010.01%
2024/03/1812.545.346.545.6745.85667,5440.01%
2024/03/15645.94645.9845.85067,3510.00%
2024/03/14945.97346.2845.90666,9100.01%
2024/03/131046.598.546.7746.501.566,7910.00%
2024/03/12645.241346.1247.05-766,219-0.01%
2024/03/11844.75645.0344.85265,5330.00%
2024/03/08545.271.145.3544.503.965,5640.01%
2024/03/071245.08745.0345.00565,5140.01%
2024/03/06345.5200.0045.35365,7570.00%
2024/03/05445.7900.0045.90467,0000.01%
2024/03/0416.146.4116.247.2245.85-0.167,6700.00%
2024/03/01045.701445.7946.00-1467,311-0.02%
2024/02/2912.145.187.345.0045.154.867,8850.01%
2024/02/27645.322.545.8345.503.567,7530.01%
2024/02/268.346.060.545.9045.807.867,9610.01%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-2天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-6天前
宏碁 相關文章