KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    450.0
  • 漲跌
    ▲8.0
  • 漲幅
    +1.81%
  • 成交量
    1,258
  • 產業
    上市 其他電子類股▼1.10%
  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180460.0000.00453.0002,1320.00%
2025/02/170460.7100.00463.0002,1580.00%
2025/02/140461.0000.00448.0002,1970.00%
2025/02/100477.5000.00475.5002,1490.00%
2025/02/070490.0000.00489.0002,1320.00%
2025/02/0600.000500.00489.0002,1270.00%
2025/02/050495.0000.00493.0002,1190.00%
2025/02/041489.5000.00490.0012,1150.05%
2025/02/030496.000.1498.66495.00-0.12,1030.00%
2025/01/220513.0000.00512.0002,0870.00%
2025/01/2100.000.1522.49515.00-0.12,0660.00%
2025/01/200.1509.9400.00515.000.12,0330.01%
2025/01/1700.000500.00510.0001,9870.00%
2025/01/160482.5000.00486.0001,9180.00%
2025/01/150473.000482.50481.0001,8900.00%
2025/01/140487.000488.62488.0001,8710.00%
2025/01/1000.000488.50493.0001,8250.00%
2025/01/090498.500495.50496.0001,8170.00%
2025/01/081505.0000.00505.0011,8110.06%
2025/01/070505.000.2499.80511.00-0.21,795-0.01%
2025/01/060486.501495.92487.50-11,745-0.06%
2025/01/030467.330470.50473.0001,7120.00%
2025/01/021487.761458.14456.0001,6820.00%
2024/12/310479.400.1480.51482.00-0.11,625-0.01%
2024/12/300468.000459.50461.0001,5770.00%
2024/12/250452.5000.00451.5001,5780.00%
2024/12/240.1451.451450.50445.50-0.91,579-0.06%
2024/12/231457.0000.00457.0011,5710.06%
2024/12/200458.5000.00461.0001,5580.00%
2024/12/170457.500.1471.50474.0001,5190.00%
2024/12/160.1468.6000.00462.500.11,4990.00%
2024/12/130.1461.310.5462.00463.00-0.41,491-0.02%
2024/12/1200.000460.00457.0001,4870.00%
2024/12/111440.021448.00448.0001,4660.00%
2024/12/1000.000.1463.84456.00-0.11,4290.00%
2024/12/0600.000454.30456.5001,4000.00%
2024/12/050467.500.1467.33458.00-0.11,384-0.01%
2024/12/040448.001450.00450.00-11,347-0.07%
2024/12/0300.000435.00441.0001,3350.00%
2024/12/0200.000.2439.50441.00-0.21,314-0.02%
2024/11/291425.012.3430.59428.50-1.31,266-0.10%
2024/11/271410.000411.81410.0011,1830.08%
2024/11/260404.001405.50405.00-11,142-0.09%
2024/11/251399.410397.50399.5011,1270.09%
2024/11/2100.000.3415.76412.00-0.31,068-0.03%
2024/11/200405.501.2405.25403.50-1.21,010-0.12%
2024/11/190389.500.2391.25393.00-0.2953-0.02%
2024/11/180.4380.5600.00384.000.49060.04%
2024/11/141379.0000.00378.0018530.12%
2024/11/131371.511375.00378.0008160.00%
2024/11/0700.000348.00349.0007290.00%
2024/10/2900.001338.00345.00-1858-0.12%
2024/10/2200.000343.50347.0009360.00%
2024/10/170335.0000.00334.5001,0130.00%
2024/10/140326.000329.50329.0001,0570.00%
2024/10/0800.000.1328.50329.00-0.11,243-0.01%
2024/10/0700.001323.00328.00-11,270-0.08%
2024/10/010.1317.5000.00312.000.11,3220.01%
2024/09/2600.000.1331.00330.00-0.11,507-0.01%
2024/09/2400.000322.00320.5001,5360.00%
2024/09/1900.000330.50323.5001,5410.00%
2024/09/1800.000.1327.50323.50-0.11,5460.00%
2024/09/160.1320.6700.00320.500.11,5590.01%
2024/08/2700.000340.50344.0001,7480.00%
2024/08/2300.001336.00341.50-11,757-0.06%
2024/08/210341.5000.00341.5001,8100.00%
2024/08/2000.000339.00338.0001,8400.00%
2024/08/190339.0000.00337.5001,8970.00%
2024/08/1400.001339.00336.00-12,084-0.05%
2024/08/0600.000296.00303.0002,2220.00%
2024/08/010341.5000.00340.0002,1820.00%
2024/07/310330.500337.50341.0002,1880.00%
2024/07/2900.000334.00334.0002,1750.00%
2024/07/121.1331.3200.00332.501.12,2890.05%
2024/07/110376.0000.00373.0002,2400.00%
2024/07/101377.0100.00376.5012,2240.05%
2024/07/0900.001376.00380.50-12,223-0.04%
2024/07/080.6382.6700.00382.000.62,2400.03%
2024/07/050.5386.502387.00386.00-1.52,225-0.07%
2024/07/040380.000.2384.00388.50-0.22,237-0.01%
2024/07/031378.500376.00380.5012,2160.04%
2024/07/010371.5000.00373.5002,1160.00%
2024/06/2400.000360.00361.5002,6500.00%
2024/06/210.1359.0000.00356.000.12,6710.00%
2024/06/1300.000364.50358.0002,9460.00%
2024/06/120359.5000.00360.0002,9740.00%
2024/06/061353.0000.00351.0013,0710.03%
2024/06/031363.5000.00364.0013,3690.03%
2024/05/3100.001362.50365.50-13,383-0.03%
2024/05/270.1356.0000.00352.000.13,3930.00%
2024/05/241.1352.4100.00354.501.13,3680.03%
2024/05/221356.0000.00361.0013,2930.03%
2024/05/1400.000363.50361.5003,0620.00%
2024/05/130.1356.951355.50355.00-0.93,046-0.03%
2024/05/100.1380.0000.00375.000.12,9930.00%
2024/05/080.1381.0000.00383.000.12,9530.00%
2024/05/070.1387.0000.00387.000.12,9370.00%
2024/05/061.1392.7700.00389.001.12,9270.04%
2024/05/0300.000398.00394.5002,9120.00%
2024/05/020.1391.000.1392.00390.5002,9020.00%
2024/04/300.1400.3800.00395.000.12,8930.00%
2024/04/261409.5000.00408.0012,8600.03%
2024/04/250412.170416.50408.0002,8500.00%
2024/04/2400.000.3407.00412.50-0.32,846-0.01%
2024/04/230.1399.0000.00401.500.12,8250.00%
2024/04/220.1387.0000.00394.500.12,8090.00%
2024/04/190.3402.090400.00399.500.32,7690.01%
2024/04/180418.5000.00418.0002,6940.00%
2024/04/1700.000.2433.00432.00-0.22,650-0.01%
2024/04/160413.001410.00407.50-12,599-0.04%
2024/04/1200.000412.00415.5002,5400.00%
2024/04/090.1397.5000.00399.500.12,4780.00%
2024/04/081400.001395.50394.5002,4550.00%
2024/04/030401.0000.00398.0002,4380.00%
2024/04/021398.503.2400.50406.50-2.22,411-0.09%
2024/04/010388.000388.00390.0002,3480.00%
2024/03/290386.500387.00393.0002,3110.00%
2024/03/282404.503403.94388.50-12,155-0.05%
2024/03/271406.440397.50400.0012,0330.05%
2024/03/2500.000389.50380.5001,8970.00%
2024/03/221.1383.620407.50380.501.11,9020.06%
2024/03/210.1413.000408.75409.500.11,8940.01%
2024/03/202435.000416.40413.0021,8700.11%
2024/03/190405.500.2412.93414.00-0.21,781-0.01%
2024/03/180363.330.5375.01376.50-0.51,774-0.03%
2024/03/140382.100391.76378.0001,7790.00%
2024/03/130412.750403.50419.5001,7430.00%
2024/03/121387.551.5388.85398.00-0.51,706-0.03%
2024/03/110373.000385.20385.5001,6490.00%
2024/03/080.1377.941388.65389.50-11,580-0.06%
2024/03/071331.7600.00358.5011,3910.07%
2024/03/060321.9000.00326.0001,3160.00%
2024/03/050309.5000.00309.5001,2780.00%
漢唐 相關文章