KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    14,001
  • 產業
    上市 半導體類股▼1.39%
  • 1816人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212112.502113.50115.50015,8310.00%
2025/02/202.2112.451112.50112.001.215,8770.01%
2025/02/1900.000.2115.00115.00-0.215,8740.00%
2025/02/182114.003114.17115.00-115,925-0.01%
2025/02/1700.000112.00114.00016,1260.00%
2025/02/145111.615112.90112.00016,2310.00%
2025/02/134110.005109.70109.50-116,275-0.01%
2025/02/116108.330.3108.00108.005.716,9880.03%
2025/02/102108.756108.50107.50-417,397-0.02%
2025/02/072107.504107.75108.50-217,897-0.01%
2025/02/064105.254.2105.45106.50-0.217,8910.00%
2025/02/055.2101.805101.70101.500.217,6920.00%
2025/02/0436.5100.28298.4098.1034.517,4700.20%
2025/02/0311.9103.0700.00102.5011.917,1440.07%
2025/01/221115.002114.50113.50-116,942-0.01%
2025/01/201113.505113.80114.00-417,195-0.02%
2025/01/172111.5000.00111.00217,3300.01%
2025/01/163.3110.001109.50109.002.317,5060.01%
2025/01/154.2108.1700.00107.504.217,9020.02%
2025/01/143111.3300.00111.50318,1630.02%
2025/01/133113.172116.50112.00118,7720.01%
2025/01/101119.505120.50119.00-419,195-0.02%
2025/01/0900.004119.38118.50-419,943-0.02%
2025/01/0811.1119.0513119.12119.00-1.920,147-0.01%
2025/01/078.4120.4419121.74119.50-10.620,467-0.05%
2025/01/063114.681116.00116.50221,0830.01%
2025/01/0200.003112.33113.00-322,145-0.01%
2024/12/315111.001.2111.58111.503.822,2500.02%
2024/12/308.4111.702114.00110.006.422,2230.03%
2024/12/271115.004117.00115.50-322,104-0.01%
2024/12/267116.072117.00115.50522,3290.02%
2024/12/252116.2500.00117.00222,7320.01%
2024/12/241.1114.0900.00114.001.122,8760.00%
2024/12/230116.5000.00115.50023,2390.00%
2024/12/203116.001117.00116.50223,1920.01%
2024/12/1900.006.5113.62116.00-6.523,109-0.03%
2024/12/182.1114.744112.50115.50-1.923,262-0.01%
2024/12/1711.1109.192109.75109.509.123,0420.04%
2024/12/162.6112.3500.00111.502.622,6770.01%
2024/12/1300.002.1118.44119.00-2.122,226-0.01%
2024/12/115.1115.903116.50117.002.122,3310.01%
2024/12/103.3118.681120.00117.502.322,1150.01%
2024/12/0916.2121.941121.00121.0015.221,9440.07%
2024/12/069.2126.423127.00125.506.221,7630.03%
2024/12/052126.751127.00126.50121,4980.00%
2024/12/044.5125.621127.00126.003.521,4110.02%
2024/12/032128.002.1130.00127.50-0.121,5050.00%
2024/12/023126.6700.00127.00321,4990.01%
2024/11/2900.005.1126.50126.50-5.121,457-0.02%
2024/11/281.1121.121122.50123.500.121,4650.00%
2024/11/274124.882125.00123.00221,5050.01%
2024/11/266.1126.093126.17125.503.121,5730.01%
2024/11/257128.5000.00128.00721,5980.03%
2024/11/2200.002130.00130.00-221,492-0.01%
2024/11/207125.7800.00126.50721,3290.03%
2024/11/192126.751.4125.96127.000.621,3010.00%
2024/11/181.2121.0000.00121.501.221,3160.01%
2024/11/150.1125.2500.00124.000.121,2850.00%
2024/11/148.3125.773128.50126.005.321,6020.02%
2024/11/134.1129.0000.00128.504.121,5650.02%
2024/11/122131.501132.50130.00122,0110.00%
2024/11/118.1132.504.4130.79133.503.722,0370.02%
2024/11/0800.001.3140.88139.50-1.322,318-0.01%
2024/11/072138.759.2140.46139.00-7.222,532-0.03%
2024/11/063136.008.3136.85137.00-5.222,369-0.02%
2024/11/051.9130.461128.99130.000.822,4560.00%
2024/11/043127.171129.00128.50222,8040.01%
2024/11/013.6126.3100.00127.503.623,1500.02%
2024/10/301.1124.891126.00125.500.123,4490.00%
2024/10/2900.000126.50125.50023,7680.00%
2024/10/281130.506132.75128.50-523,766-0.02%
2024/10/2512130.639130.94130.50323,8490.01%
2024/10/249.1131.880131.50130.009.123,9440.04%
2024/10/235136.606135.83134.50-124,0980.00%
2024/10/2200.0011135.05136.00-1124,110-0.05%
2024/10/214132.857131.21131.00-324,029-0.01%
2024/10/1815.3129.782134.48127.5013.323,9280.06%
2024/10/177134.437134.64134.50023,7270.00%
2024/10/165132.808132.88133.50-323,804-0.01%
2024/10/155.1127.314127.75128.001.123,5530.00%
2024/10/141125.007127.00128.00-623,551-0.03%
2024/10/1113.2126.7513.1125.77125.500.123,6150.00%
2024/10/093121.0010120.95124.50-722,948-0.03%
2024/10/0800.001.5111.00113.50-1.522,355-0.01%
2024/10/073.1112.003112.33111.500.123,5780.00%
2024/10/042108.1300.00108.50224,0530.01%
2024/10/012111.0000.00112.00224,0660.01%
2024/09/301.6112.8200.00112.501.624,4020.01%
2024/09/270.2118.007118.36117.50-6.924,771-0.03%
2024/09/262.1114.021113.00112.501.125,1750.00%
2024/09/250.1114.5010113.20112.50-9.925,341-0.04%
2024/09/247105.861105.50107.00625,1710.02%
2024/09/239107.4400.00107.00925,3090.04%
2024/09/201110.002.1113.03110.00-1.125,9700.00%
2024/09/192110.0000.00110.50226,2770.01%
2024/09/183111.830.1112.00110.002.927,3900.01%
2024/09/130.1116.5000.00115.000.128,5010.00%
2024/09/1200.002116.50118.00-229,275-0.01%
2024/09/1100.001112.50112.50-129,6690.00%
2024/09/101112.2500.00110.50130,4800.00%
2024/09/091110.5000.00113.00130,9840.00%
2024/09/052115.0000.00112.00231,5290.01%
2024/09/0411112.502115.50114.50931,7040.03%
2024/09/039119.0600.00118.00931,5200.03%
2024/09/021122.5000.00121.00131,5020.00%
2024/08/2900.004121.00120.50-431,814-0.01%
2024/08/2800.002.9120.00120.50-2.931,998-0.01%
2024/08/272119.752119.74119.50032,1600.00%
2024/08/261123.0000.00121.00132,1980.00%
2024/08/2311121.051122.99123.001032,2110.03%
2024/08/2200.001120.50120.00-132,1910.00%
2024/08/212119.004119.50120.00-232,225-0.01%
2024/08/2000.000121.50122.00032,1030.00%
2024/08/190121.005122.20123.50-532,090-0.02%
2024/08/164123.254124.13122.00032,1000.00%
2024/08/155120.503.2119.31119.001.831,7870.01%
2024/08/146119.678120.19119.50-231,898-0.01%
2024/08/131.1115.571119.00117.000.131,5910.00%
2024/08/129115.335116.90118.50431,4970.01%
2024/08/091112.5012112.67113.50-1130,676-0.04%
2024/08/084100.133104.17103.50130,2860.00%
2024/08/072101.406102.58102.50-430,096-0.01%
2024/08/062.194.02496.1097.40-1.929,583-0.01%
2024/08/052.593.52194.8093.701.529,4070.01%
2024/08/029.1105.702107.25103.507.129,1110.02%
2024/08/010114.0011113.14113.00-1129,055-0.04%
2024/07/311107.501105.00105.00029,3470.00%
2024/07/302.1104.003105.67106.50-0.929,2600.00%
2024/07/292.2107.8600.00105.502.229,1560.01%
2024/07/260.1110.0000.00108.500.129,1810.00%
2024/07/232.1112.0000.00112.502.129,5590.01%
2024/07/2211.1113.551113.00112.0010.129,3910.03%
2024/07/191120.002122.50119.50-129,0530.00%
2024/07/1812.7120.471122.00119.0011.729,0380.04%
2024/07/173.2125.6200.00127.503.228,5900.01%
2024/07/164127.885130.50129.00-128,1370.00%
2024/07/151.1124.752129.49128.50-0.927,6320.00%
2024/07/126.3125.2000.00127.506.327,3480.02%
2024/07/110.1132.001133.50131.00-127,1050.00%
2024/07/100.6134.551134.00135.00-0.526,8560.00%
2024/07/095.3133.835134.50131.500.326,4500.00%
2024/07/083126.698.8129.99133.00-5.825,214-0.02%
2024/07/0500.004.1120.48121.00-4.124,682-0.02%
2024/07/044.2118.802120.00119.502.124,6400.01%
2024/07/031116.008117.06117.50-724,241-0.03%
2024/07/028109.193110.67111.50523,7300.02%
2024/07/012116.252116.03116.50022,9900.00%
2024/06/2800.004119.13119.00-422,664-0.02%
2024/06/265118.102120.48118.00322,1180.01%
2024/06/255116.608112.88117.50-321,309-0.01%
2024/06/2411117.0519.5118.53115.00-8.520,751-0.04%
2024/06/213110.173111.99112.00019,6930.00%
2024/06/205.1112.8411111.86112.00-5.919,794-0.03%
2024/06/194108.996108.50109.00-219,337-0.01%
2024/06/183.1102.976103.92104.50-2.918,939-0.02%
2024/06/173101.0017101.0699.50-1418,580-0.08%
2024/06/14496.35896.5495.90-418,328-0.02%
2024/06/13593.6618.392.8794.70-13.317,934-0.07%
2024/06/116.286.56387.9087.403.217,6980.02%
2024/06/06289.35689.8789.40-417,745-0.02%
2024/06/05689.6000.0089.20618,7380.03%
2024/06/04191.003.191.9390.60-2.119,415-0.01%
2024/06/03590.92290.1090.70319,7550.02%
2024/05/31389.5000.0088.20319,8050.02%
2024/05/30191.00390.6790.40-219,828-0.01%
2024/05/29291.10191.5090.70119,8330.01%
2024/05/28590.44390.7790.00219,7550.01%
2024/05/24288.65188.7088.40120,0270.00%
2024/05/23789.041.289.5488.205.820,8190.03%
2024/05/22190.21391.1090.20-221,063-0.01%
2024/05/21390.17490.2890.40-120,9310.00%
2024/05/203.290.251.191.3488.90220,8820.01%
2024/05/17588.707.188.7588.80-2.120,657-0.01%
2024/05/16286.90486.8386.80-220,698-0.01%
2024/05/15285.5000.0084.50220,8240.01%
2024/05/1400.00184.7085.30-120,7310.00%
2024/05/13285.05185.7085.40120,6700.00%
2024/05/101185.47685.6586.00520,5530.02%
2024/05/09885.36185.2085.00720,3930.03%
2024/05/081.188.0100.0087.601.120,1630.01%
2024/05/071.287.0700.0087.501.220,0250.01%
2024/05/0617.687.361785.7487.000.619,7530.00%
2024/05/038.195.648.193.6293.50018,9590.00%
2024/05/021.194.77194.1094.900.118,9250.00%
2024/04/301798.101396.3095.80418,9110.02%
2024/04/2910100.056100.6898.90418,8410.02%
2024/04/251.393.7100.0095.501.318,3340.01%
2024/04/240.195.5000.0096.100.118,4660.00%
2024/04/232.392.4900.0092.302.318,4910.01%
2024/04/221.296.96295.9096.00-0.818,3220.00%
2024/04/192.198.4000.0099.002.118,3590.01%
2024/04/180102.501102.00102.00-118,642-0.01%
2024/04/171102.501103.00102.50019,0020.00%
2024/04/16199.99198.7099.70018,9770.00%
2024/04/150105.002104.76104.50-218,757-0.01%
2024/04/121107.502108.00107.00-118,752-0.01%
2024/04/112104.512105.50106.00018,6790.00%
2024/04/101107.011106.99106.00018,7040.00%
2024/04/092106.493107.17106.50-118,632-0.01%
2024/04/087105.936.1106.27106.500.918,5490.01%
2024/04/033107.6700.00106.50318,4640.02%
2024/04/021105.522107.00107.00-118,465-0.01%
2024/04/012103.751103.50103.00118,4290.01%
2024/03/293105.330.1106.50105.502.918,4080.02%
2024/03/282105.254106.00106.00-218,439-0.01%
2024/03/271106.001106.00106.00018,4240.00%
2024/03/267106.210.5105.00105.506.518,4440.04%
2024/03/2510109.0000.00108.501018,3750.05%
2024/03/221112.003113.83109.50-218,301-0.01%
2024/03/211107.971106.50108.50017,8380.00%
2024/03/201.2107.931.5111.33107.50-0.317,8690.00%
2024/03/191.5109.332.6109.75109.00-1.117,930-0.01%
2024/03/183110.002110.25111.00117,9040.01%
2024/03/140.9105.484104.63104.50-3.117,355-0.02%
2024/03/131.6106.450107.50108.501.617,3330.01%
2024/03/123.1109.331109.50109.50217,1260.01%
2024/03/114107.500108.64108.00417,1180.02%
2024/03/0845114.7732111.61111.001316,9320.08%
2024/03/0711112.1823111.46116.50-1215,908-0.08%
2024/03/061199.9915102.94106.00-415,100-0.03%
2024/03/055.296.104.195.8297.401.114,6480.01%
2024/03/041.394.8914.292.8896.00-12.914,373-0.09%
2024/03/01490.60491.5089.50014,0810.00%
2024/02/292.188.7100.0088.802.113,9410.01%
2024/02/273.189.77689.6589.50-2.913,798-0.02%
2024/02/268.190.07189.8189.507.113,6720.05%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章