KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1545
  • 漲跌
    ▲35
  • 漲幅
    +2.32%
  • 成交量
    6,366
  • 產業
    上市 半導體類股
  • 3273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.11510.4201520.001510.000.16,1050.00%
2025/02/2001514.120.11510.201500.0006,0820.00%
2025/02/190.11535.0000.001540.000.16,0330.00%
2025/02/1801530.0000.001535.0006,0300.00%
2025/02/1700.0001530.001545.0006,0110.00%
2025/02/1400.0021520.001505.00-25,952-0.03%
2025/02/1300.002.41515.801520.00-2.45,942-0.04%
2025/02/121.11491.8401520.001485.001.15,9130.02%
2025/02/1101525.0001515.001510.0005,8510.00%
2025/02/1001493.910.21488.251480.00-0.25,7800.00%
2025/02/070.11519.170.11515.001525.000.15,6950.00%
2025/02/0600.0001540.001525.0005,6430.00%
2025/02/050.21525.001.21515.601525.00-15,544-0.02%
2025/02/0411510.001.41513.571490.00-0.45,522-0.01%
2025/02/0311480.0521517.491500.00-15,476-0.02%
2025/01/2201480.7101490.001465.0005,2560.00%
2025/01/2000.0001444.291445.0005,2770.00%
2025/01/1701440.0001430.001430.0005,2860.00%
2025/01/160.11463.4301455.001460.000.15,2840.00%
2025/01/1501429.320.11416.401420.00-0.15,2490.00%
2025/01/1421410.0021400.001400.0005,2480.00%
2025/01/131.11414.8600.001390.001.15,2980.02%
2025/01/0911455.0000.001440.0015,1940.02%
2025/01/080.21486.2200.001470.000.25,1750.00%
2025/01/0731473.343.31467.181490.00-0.35,062-0.01%
2025/01/0601415.8311400.201425.00-15,021-0.02%
2025/01/0301360.0001360.001365.0004,9990.00%
2025/01/021.11346.5000.001350.001.14,9750.02%
2024/12/3001425.0000.001420.0005,0730.00%
2024/12/2700.0001430.001430.0005,1270.00%
2024/12/2601425.0000.001420.0005,2300.00%
2024/12/2500.001.11420.001410.00-1.15,340-0.02%
2024/12/2401415.0001417.501405.0005,4570.00%
2024/12/2301402.9301415.001410.0005,5850.00%
2024/12/2001406.6701410.001390.0005,6270.00%
2024/12/1901411.2501410.241420.0005,6100.00%
2024/12/1811419.811.11415.241420.0005,6520.00%
2024/12/1701435.001.41431.141425.00-1.35,681-0.02%
2024/12/160.11400.000.21434.431385.00-0.15,6530.00%
2024/12/1301387.501.21394.691410.00-1.25,594-0.02%
2024/12/1211400.0051380.061380.00-45,546-0.07%
2024/12/1011355.002.61351.651350.00-1.65,455-0.03%
2024/12/0601305.0000.001305.0005,5020.00%
2024/12/0500.0031326.691325.00-35,516-0.05%
2024/12/0400.000.11307.531320.00-0.15,5790.00%
2024/12/0221310.005.21289.681310.00-3.25,620-0.06%
2024/11/2900.0011259.951255.00-15,600-0.02%
2024/11/2811245.00581245.001255.00-575,628-1.01%
2024/11/2731260.0000.001250.0035,6480.05%
2024/11/2621272.5011285.001280.0015,6760.02%
2024/11/2531296.6741325.001280.00-15,687-0.02%
2024/11/2200.007.41299.421310.00-7.45,624-0.13%
2024/11/2100.000.21265.001265.00-0.25,5930.00%
2024/11/203.11270.5221294.991275.001.15,6000.02%
2024/11/1901285.0011285.001285.00-15,597-0.02%
2024/11/180.11245.000.21245.001240.00-0.25,5970.00%
2024/11/150.21270.0011264.971270.00-0.85,630-0.01%
2024/11/1411244.9501253.181235.0015,6750.02%
2024/11/131.11260.2300.001255.001.15,6550.02%
2024/11/1221275.0011285.021265.0015,6620.02%
2024/11/1131290.0000.001295.0035,6550.05%
2024/11/0841296.241.11290.881280.002.95,6850.05%
2024/11/0711305.0511315.001305.0005,7320.00%
2024/11/0601300.002.21312.251305.00-2.25,795-0.04%
2024/11/051.11285.2411285.001290.000.15,9070.00%
2024/11/042.11282.8121297.501295.000.16,1210.00%
2024/11/0141272.5241263.751290.0006,4330.00%
2024/10/3011290.2011310.001290.0006,5330.00%
2024/10/294.11298.5401300.001300.004.16,6430.06%
2024/10/280.31334.9711340.001335.00-0.76,677-0.01%
2024/10/2511315.004.21301.601315.00-3.26,661-0.05%
2024/10/245.11281.962.21291.591270.002.96,6330.04%
2024/10/2321297.504.11312.591300.00-2.16,729-0.03%
2024/10/222.11297.6701310.001310.002.16,7460.03%
2024/10/2111320.001.11344.371330.00-0.16,7800.00%
2024/10/1800.001.21322.421305.00-1.26,772-0.02%
2024/10/171.11279.5511270.101275.000.16,7970.00%
2024/10/1621270.0021275.001275.0006,8280.00%
2024/10/1501305.000.11300.091300.00-0.16,8040.00%
2024/10/1411304.851.61294.381290.00-0.66,764-0.01%
2024/10/1111280.005.11298.831300.00-4.16,812-0.06%
2024/10/0911250.002.11262.141245.00-1.16,735-0.02%
2024/10/0801230.0000.001225.0006,7330.00%
2024/10/0711245.0021259.881250.00-16,822-0.01%
2024/10/0411220.0011225.001230.0006,8010.00%
2024/10/010.41205.2911215.001210.00-0.66,792-0.01%
2024/09/304.11213.9111230.001175.003.16,8190.05%
2024/09/273.11274.233.11275.651260.0006,7840.00%
2024/09/260.21270.0021255.131270.00-1.86,720-0.03%
2024/09/2511214.981.31224.001225.00-0.26,6470.00%
2024/09/2401150.000.21151.441195.00-0.26,5790.00%
2024/09/2300.0001135.001145.0006,5440.00%
2024/09/200.11135.740.11140.001125.0006,5520.00%
2024/09/193.21097.3131106.671120.000.26,5610.00%
2024/09/182.11102.6611115.001105.001.16,5830.02%
2024/09/1611105.0011120.001130.0006,6440.00%
2024/09/1311154.7311135.001125.0006,6860.00%
2024/09/1211135.0111150.001155.0006,8210.00%
2024/09/1121120.0021130.001110.0006,8770.00%
2024/09/1011105.003.11119.681130.00-2.16,881-0.03%
2024/09/0921099.9600.001105.0026,8870.03%
2024/09/0601150.001.11142.731145.00-1.16,986-0.02%
2024/09/051.11110.5011110.001110.000.17,0300.00%
2024/09/042.11137.8911135.961135.001.16,9720.02%
2024/09/0311210.0011219.941220.0006,8930.00%
2024/09/0211220.0000.001225.0017,0010.01%
2024/08/3011240.3911240.001240.0007,0450.00%
2024/08/2911180.0031225.001250.00-27,064-0.03%
2024/08/2811190.1011200.001200.0007,0790.00%
2024/08/2621217.5011240.001215.0017,3150.01%
2024/08/230.11209.3500.001225.000.17,3840.00%
2024/08/2201220.0000.001230.0007,4800.00%
2024/08/2111215.0100.001220.0017,6690.01%
2024/08/1911240.002.31247.191255.00-1.27,680-0.02%
2024/08/1600.0041220.001230.00-47,657-0.05%
2024/08/151.21170.4100.001155.001.27,5970.02%
2024/08/1400.0011175.141185.00-17,646-0.01%
2024/08/1311155.3700.001160.0017,6780.01%
2024/08/1200.0011160.101175.00-17,782-0.01%
2024/08/090.11135.0000.001125.000.17,7980.00%
2024/08/081.11105.5311125.001115.000.17,8070.00%
2024/08/0751143.948.11129.661150.00-3.17,740-0.04%
2024/08/060.11072.0021080.001075.00-1.97,639-0.03%
2024/08/058.2988.892.11006.25991.006.17,4950.08%
2024/08/022.31115.2200.001090.002.37,2920.03%
2024/08/012.11185.0900.001180.002.17,1160.03%
2024/07/3121210.0011225.001220.0016,9900.01%
2024/07/291.21245.8300.001240.001.26,9940.02%
2024/07/2611190.5411210.001245.0007,0060.00%
2024/07/232.11250.613.21258.151275.00-1.16,968-0.02%
2024/07/222.21214.8911220.001225.001.26,9570.02%
2024/07/192.31260.6700.001260.002.36,9370.03%
2024/07/183.41271.971.31280.391280.002.16,9430.03%
2024/07/173.21320.050.11340.001325.003.16,8770.05%
2024/07/1621342.4711355.001345.0016,9290.01%
2024/07/1511355.1900.001355.0017,1060.01%
2024/07/122.31369.6100.001360.002.37,1670.03%
2024/07/110.11430.360.21425.001420.00-0.17,1810.00%
2024/07/1021425.0011430.001435.0017,2940.01%
2024/07/090.31434.143.11442.721460.00-2.97,356-0.04%
2024/07/084.11400.0411410.001420.003.17,2820.04%
2024/07/052.21338.631.11350.911350.001.17,2580.01%
2024/07/0431380.0511380.241375.0027,2580.03%
2024/07/0311409.6900.001405.0017,1860.01%
2024/07/022.11397.5611405.001410.001.17,1480.01%
2024/07/0101426.1011430.051415.00-17,131-0.01%
2024/06/2811395.0701400.001400.0017,1170.01%
2024/06/272.11392.8621390.001395.000.17,0920.00%
2024/06/2611415.0011405.581405.0007,1510.00%
2024/06/2531380.003.11385.851385.00-0.17,1830.00%
2024/06/240.11430.5900.001410.000.17,1270.00%
2024/06/2121487.502.11470.371490.00-0.17,0840.00%
2024/06/201.21497.7611475.001500.000.26,9590.00%
2024/06/1911420.5021472.491485.00-16,953-0.01%
2024/06/1800.0011405.001405.00-16,867-0.01%
2024/06/171.11370.2211375.091380.000.16,8390.00%
2024/06/140.11378.790.11385.391395.000.16,9130.00%
2024/06/1311360.002.31365.981385.00-1.36,913-0.02%
2024/06/1211285.0111299.981300.0006,8370.00%
2024/06/111.11269.9111270.001270.000.16,9160.00%
2024/06/071.11275.4911284.851275.000.16,9390.00%
2024/06/0611255.3341289.551290.00-36,941-0.04%
2024/06/051.11225.2211225.001230.000.16,8720.00%
2024/06/042.11242.7721257.501240.000.17,0430.00%
2024/06/0311245.0011255.021270.0007,1770.00%
2024/05/3131259.7711245.001235.0027,2320.03%
2024/05/300.11284.171.11285.001290.00-17,136-0.01%
2024/05/291.11290.2311295.001290.000.17,2000.00%
2024/05/2811305.3941312.511310.00-37,271-0.04%
2024/05/2741283.753.31281.341285.000.77,2550.01%
2024/05/2401195.0000.001195.0007,3020.00%
2024/05/230.11198.330.11200.001205.0007,4480.00%
2024/05/2201170.0001165.001185.0007,7340.00%
2024/05/2101170.0000.001175.0007,8300.00%
2024/05/2011180.0111185.031190.0007,8630.00%
2024/05/1701175.000.11166.821165.00-0.17,8880.00%
2024/05/1600.000.11198.601190.00-0.17,8520.00%
2024/05/1501165.000.31150.481155.00-0.37,7590.00%
2024/05/141.31150.001.11122.801155.000.27,8610.00%
2024/05/1300.0001105.001115.0007,8320.00%
2024/05/100.11094.4400.001095.000.17,8870.00%
2024/05/090.41107.1401100.001095.000.38,0910.00%
2024/05/0811090.003.31091.821095.00-2.38,113-0.03%
2024/05/062.11052.302.11047.561035.0008,1680.00%
2024/05/0311035.0021042.501040.00-18,181-0.01%
2024/05/020.11000.0000.001000.000.18,2200.00%
2024/04/3001010.0000.00992.0008,2600.00%
2024/04/2911034.5111010.001015.0008,2630.00%
2024/04/262.1998.812.11001.941005.0008,2860.00%
2024/04/251.1980.711981.02981.000.18,3410.00%
2024/04/2421000.0011009.951010.0018,3530.01%
2024/04/230977.9700.00972.0008,4400.00%
2024/04/221.5974.3200.00966.001.58,5120.02%
2024/04/195.3988.694.1994.18993.001.28,4310.01%
2024/04/1811025.121.51051.671050.00-0.58,249-0.01%
2024/04/172.21050.1400.001050.002.28,2430.03%
2024/04/1621062.590.31067.421055.001.78,1850.02%
2024/04/1521115.03301110.001110.00-288,081-0.35%
2024/04/110.11203.0001215.001200.0008,0260.00%
2024/04/1000.0001202.501195.0008,0620.00%
2024/04/0900.0011165.001160.00-18,165-0.01%
2024/04/0801155.0000.001150.0008,2760.00%
2024/04/0311160.0011175.001160.0008,2920.00%
2024/04/011.11165.1400.001160.001.18,3880.01%
2024/03/290.51185.0001182.781195.000.58,3520.01%
2024/03/2801145.0001170.001160.0008,2700.00%
2024/03/2700.0011165.001165.00-18,209-0.01%
2024/03/2601135.0000.001130.0008,1830.00%
2024/03/2201124.3500.001125.0008,2100.00%
2024/03/2111135.0200.001140.0018,1930.01%
2024/03/1901150.0001150.001150.0008,2930.00%
2024/03/1821157.502.11157.321170.0008,2460.00%
2024/03/1501138.501.11131.361135.00-1.18,223-0.01%
2024/03/141.11150.092.71149.261150.00-1.68,175-0.02%
2024/03/1301220.0000.001215.0008,0480.00%
2024/03/122.11212.6421215.001215.000.17,9830.00%
2024/03/1100.0001220.001225.0007,9500.00%
2024/03/085.21242.906.21243.011230.00-17,942-0.01%
2024/03/0731231.685.21235.571230.00-2.27,757-0.03%
2024/03/0601185.002.21184.491190.00-2.27,564-0.03%
2024/03/051.11149.7601135.001155.001.17,5250.01%
2024/03/041.61131.263.11148.151150.00-1.57,470-0.02%
2024/03/0141132.502.61118.651105.001.47,3590.02%
2024/02/2911135.003.11130.161140.00-2.17,252-0.03%
2024/02/2721124.993.41137.941115.00-1.47,175-0.02%
2024/02/2631119.984.41091.591115.00-1.46,975-0.02%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-1天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
聯發科 相關文章