華新科 (2492)-凱基-永華券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.5
漲跌
▼3.0
漲幅
-2.71%
成交量
1,397張
產業
上市電子零組件類股▼0.98%
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	106.50	104.50	-2	3,764	-0.05%
2024/04/08	3	120.33	2	119.00	118.00	1	3,718	0.03%
2024/04/02	11	123.91	10	123.85	120.50	1	3,630	0.03%
2024/04/01	0	121.94	0	0.00	124.00	0	3,358	0.00%
2024/03/29	10	113.95	3	112.83	113.00	7	3,016	0.23%
2024/03/28	2	112.00	1	110.50	111.50	1	2,842	0.04%
2024/03/26	1	110.50	2	110.50	109.00	-1	2,790	-0.04%
2024/03/25	4	109.25	3	109.50	109.50	1	2,803	0.04%
2024/03/22	0	0.00	3	108.33	109.50	-3	2,835	-0.11%
2024/03/21	4	108.25	4	108.25	109.00	0	2,890	0.00%
2024/03/20	6	108.67	3	109.00	107.00	3	3,059	0.10%
2024/03/19	1	107.50	1	107.50	108.00	0	3,137	0.00%
2024/03/18	1	107.50	1	107.50	107.50	0	3,172	0.00%
2024/03/15	1	106.50	0	0.00	106.50	1	3,214	0.03%
2024/03/14	2	107.25	2	107.75	107.50	0	3,330	0.00%
2024/03/12	2	105.00	2	105.50	105.50	0	3,379	0.00%
2024/03/11	1	104.00	1	104.00	104.00	0	3,469	0.00%
2024/03/06	2	107.25	2	107.26	107.00	0	3,982	0.00%
2024/03/05	5	108.50	4	108.75	108.00	1	4,272	0.02%
2024/03/04	4	109.75	14	109.46	109.00	-10	4,763	-0.21%
2024/03/01	5	111.40	2	112.50	110.50	3	4,872	0.06%
2024/02/29	4	111.63	3	112.00	112.00	1	4,915	0.02%
2024/02/27	10	112.50	0	0.00	108.50	10	5,122	0.20%
2024/02/26	0	0.00	1	109.50	111.50	-1	5,182	-0.02%
2024/02/22	1	113.50	0	0.00	113.00	1	5,213	0.02%
2024/02/16	1	111.50	0	0.00	112.50	1	5,225	0.02%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/30	0.5	108.00	1	108.00	108.00	-0.5	5,591	-0.01%
2024/01/22	0	0.00	1	108.00	108.00	-1	6,635	-0.02%
2024/01/18	2	107.25	1	107.50	107.00	1	6,594	0.01%
2024/01/17	1	115.00	2	111.75	107.00	-1	6,572	-0.02%
2024/01/16	1	111.50	0	0.00	111.00	1	6,437	0.02%
2024/01/15	1	114.50	0	0.00	114.50	1	6,419	0.02%
2024/01/12	1	111.00	2	110.75	110.00	-1	6,378	-0.02%
2024/01/10	0.1	112.00	0	0.00	111.50	0.1	6,356	0.00%
2024/01/03	0.5	118.00	0	0.00	118.00	0.5	6,470	0.01%
2023/12/28	1	123.00	0	0.00	123.00	1	6,380	0.02%
2023/12/26	5	122.10	5	122.40	122.50	0	6,324	0.00%
2023/12/22	3	122.83	2	123.50	122.00	1	6,259	0.02%
2023/12/21	0	0.00	4	123.00	123.50	-4	6,230	-0.06%
2023/12/20	5	124.50	2	125.00	124.50	3	6,209	0.05%
2023/12/19	1	125.00	0	125.50	125.00	1	6,196	0.02%
2023/12/18	5.1	130.10	1	130.00	128.50	4.1	6,165	0.07%
2023/12/12	1	132.00	2	136.00	132.00	-1	5,991	-0.02%
2023/12/11	4	136.38	2	134.50	134.50	2	5,960	0.03%
2023/12/07	0	0.00	2	133.75	133.00	-2	5,800	-0.03%
2023/12/06	1	135.00	0	0.00	134.00	1	5,791	0.02%
2023/12/05	1	139.50	0	139.00	136.50	1	5,742	0.02%
2023/12/04	0	141.00	0	141.50	140.50	0	5,676	0.00%
2023/12/01	1	140.51	2	140.75	140.00	-1	5,655	-0.02%
2023/11/30	1	138.50	1	139.97	136.50	0	5,545	0.00%
2023/11/29	10	137.05	5	137.70	139.50	5	5,607	0.09%
2023/11/27	2	120.25	2	120.51	120.00	0	5,470	0.00%
2023/11/24	0	125.00	0	0.00	124.00	0	5,395	0.00%
2023/11/22	0	0.00	1	120.00	120.00	-1	4,996	-0.02%
2023/11/17	1	119.50	1	118.00	119.50	0	4,843	0.00%
2023/11/16	1	117.00	0	0.00	117.00	1	4,848	0.02%
2023/11/15	0	0.00	0	117.00	117.00	0	4,832	0.00%
2023/11/14	0	0.00	1	121.00	116.50	-1	4,799	-0.02%
2023/11/13	2	121.75	1	121.50	121.50	1	4,733	0.02%
2023/11/06	5	122.00	6	122.50	123.50	-1	4,397	-0.02%
2023/11/03	4	122.13	4.1	122.70	122.00	-0.1	4,290	0.00%
2023/11/02	4.1	115.32	6	113.00	118.50	-1.9	4,019	-0.05%
2023/11/01	4	112.50	7	111.43	111.00	-3	3,663	-0.08%
2023/10/24	0	0.00	0.5	108.00	108.50	-0.5	3,414	-0.01%
2023/10/17	0	0.00	0.1	107.00	107.00	-0.1	3,445	0.00%
2023/10/16	0	0.00	0	107.50	108.50	0	3,457	0.00%
2023/10/12	0.1	106.50	0	0.00	108.00	0.1	3,510	0.00%
2023/10/04	0	0.00	1	99.00	99.30	-1	3,489	-0.03%
2023/09/28	4	102.00	0	0.00	102.50	4	3,482	0.11%
2023/09/22	1	104.00	10	99.09	103.50	-9	3,520	-0.26%
2023/09/21	0	0.00	1	100.00	99.60	-1	3,548	-0.03%
2023/09/20	10	103.90	4	104.38	103.50	6	3,493	0.17%
2023/09/19	1	109.50	1	105.50	106.00	0	3,442	0.00%
2023/09/15	1	108.00	2	106.50	108.00	-1	3,331	-0.03%
2023/09/11	2	107.25	0	0.00	105.00	2	3,251	0.06%
2023/09/08	0	0.00	3	104.34	106.00	-3	3,229	-0.09%
2023/09/07	1	109.50	2	107.00	106.50	-1	3,205	-0.03%
2023/09/06	1	109.50	0	106.50	111.00	1	3,129	0.03%
2023/09/05	5	108.70	2	106.50	107.50	3	3,044	0.10%
2023/09/04	24	107.73	27	107.56	107.00	-3	2,971	-0.10%
2023/09/01	4	105.25	4	107.00	108.00	0	2,638	0.00%
2023/08/23	0	0.00	1	95.80	95.50	-1	2,473	-0.04%
2023/08/22	2	96.60	0	0.00	96.30	2	2,500	0.08%
2023/08/18	0	0.00	0.1	95.50	94.50	-0.1	2,490	0.00%
2023/08/17	0	0.00	0.1	94.54	94.00	-0.1	2,490	0.00%
2023/08/16	1	91.10	0	0.00	91.30	1	2,480	0.04%
2023/08/15	0.2	91.16	0	0.00	91.10	0.2	2,505	0.01%
2023/08/14	0.1	91.50	0	0.00	91.10	0.1	2,540	0.00%
2023/08/09	0	0.00	1	90.90	90.30	-1	2,610	-0.04%
2023/08/07	0	0.00	0	92.80	92.70	0	2,650	0.00%
2023/07/31	0	94.90	0	0.00	94.90	0	2,977	0.00%
2023/07/27	1	95.00	0	0.00	95.90	1	2,936	0.03%
2023/07/26	0	0.00	1	93.70	94.00	-1	2,922	-0.03%
2023/07/25	1	95.10	0	0.00	95.00	1	2,934	0.03%
2023/07/24	0	0.00	1	94.60	94.10	-1	2,945	-0.03%
2023/07/21	2	98.10	2	97.00	97.30	0	2,935	0.00%
2023/07/18	0	0.00	1	100.50	99.30	-1	3,009	-0.03%
2023/07/14	1	98.00	0	0.00	97.90	1	2,973	0.03%
2023/07/13	0	0.00	1	97.20	96.40	-1	3,004	-0.03%
2023/07/12	1	96.20	0	0.00	95.60	1	3,029	0.03%
2023/07/11	1	96.10	1	96.60	96.60	0	3,173	0.00%
2023/07/06	1	95.60	0	0.00	94.80	1	3,681	0.03%
2023/07/04	1	96.00	1.3	96.73	96.60	-0.3	3,818	-0.01%
2023/06/30	0	0.00	1	96.50	95.40	-1	3,864	-0.03%
2023/06/16	0	0.00	1	96.40	95.80	-1	3,753	-0.03%
2023/06/13	1	95.50	0	0.00	96.10	1	3,752	0.03%
2023/06/12	2	95.25	0	0.00	94.80	2	3,752	0.05%
2023/06/08	1	98.50	3	95.00	95.10	-2	3,694	-0.05%
2023/05/29	0	0.00	4	100.50	101.00	-4	3,544	-0.11%
2023/05/17	0	0.00	1	99.20	98.40	-1	3,903	-0.03%
2023/05/12	2.1	95.61	1	96.00	95.70	1.1	3,887	0.03%
2023/05/09	0.2	98.50	0	0.00	99.00	0.2	3,924	0.01%
2023/05/08	4.2	100.11	5	100.90	99.80	-0.8	3,908	-0.02%
2023/05/05	9	101.21	11	101.64	102.00	-2	3,817	-0.05%
2023/05/04	1	94.40	0	0.00	94.30	1	3,859	0.03%
2023/05/03	3	94.87	0	0.00	94.60	3	4,051	0.07%
2023/05/02	0	0.00	1	96.00	95.90	-1	4,090	-0.02%
2023/04/27	5	94.00	0	0.00	93.70	5	4,077	0.12%
2023/04/26	1	93.80	0	0.00	94.00	1	4,061	0.02%
2023/04/18	4	107.50	9	107.50	106.00	-5	3,843	-0.13%
2023/04/17	4	107.38	4	107.75	107.00	0	3,789	0.00%
2023/04/14	14	110.75	10	110.70	110.50	4	3,725	0.11%
2023/04/13	4	109.88	2	110.50	109.00	2	3,574	0.06%
2023/04/12	5	109.00	3	107.33	110.00	2	3,373	0.06%
2023/04/11	0	102.50	5	101.60	102.50	-5	3,130	-0.16%
2023/04/10	5	100.70	0	0.00	100.00	5	3,037	0.16%
2023/03/28	5	95.20	0	0.00	94.80	5	2,858	0.17%
2023/03/27	0	0.00	5	96.90	96.60	-5	2,868	-0.17%
2023/03/24	0	0.00	5	97.00	98.00	-5	2,895	-0.17%
2023/03/23	0	0.00	1	96.00	96.20	-1	2,865	-0.03%
2023/03/21	5	94.30	0	0.00	94.20	5	2,870	0.17%
2023/03/16	0	0.00	5	93.50	92.90	-5	2,893	-0.17%
2023/03/13	0	0.00	1	95.00	95.00	-1	2,909	-0.03%
2023/03/10	0	0.00	3	96.77	95.30	-3	2,904	-0.10%
2023/03/09	2.1	100.10	0	0.00	98.70	2.1	2,871	0.07%
2023/03/08	4	100.75	3	101.00	100.50	1	2,855	0.04%
2023/03/07	2	102.00	1	102.00	102.00	1	2,838	0.04%
2023/03/02	1	96.00	0	0.00	95.90	1	2,722	0.04%
2023/03/01	2	97.40	0	0.00	97.10	2	2,690	0.07%
2023/02/24	3	99.80	3	100.17	100.50	0	2,619	0.00%
2023/02/23	1	99.80	5	99.36	101.00	-4	2,578	-0.16%
2023/02/22	8	98.78	41	98.62	98.10	-33	2,553	-1.29%
2023/02/21	2	101.00	1	101.00	101.00	1	2,515	0.04%
2023/02/20	0	0.00	4	101.25	100.50	-4	2,502	-0.16%
2023/02/17	42	100.01	1	100.50	101.00	41	2,476	1.66%
2023/02/16	14	99.45	12	99.85	100.50	2	2,360	0.08%
2023/02/10	1	94.00	1	94.20	93.00	0	2,224	0.00%
2023/02/09	2	94.85	2	95.05	94.80	0	2,220	0.00%
2023/02/03	8	100.63	9	100.89	100.00	-1	2,200	-0.05%
2023/02/02	1.3	101.12	1	101.50	101.50	0.3	2,212	0.01%
2023/02/01	0	0.00	13	95.78	98.80	-13	2,022	-0.64%
2023/01/31	2	89.25	7	88.34	89.90	-5	1,830	-0.27%
2023/01/30	0	0.00	1	87.50	87.70	-1	1,790	-0.06%
2023/01/10	0	0.00	1	85.30	86.00	-1	1,854	-0.05%
2022/12/26	0	0.00	0.1	79.00	79.00	-0.1	1,930	-0.01%
2022/12/20	1	78.20	0	0.00	78.00	1	1,984	0.05%
2022/12/13	2	82.50	0	0.00	81.90	2	1,988	0.10%
2022/11/21	0	0.00	1	86.00	85.20	-1	2,018	-0.05%
2022/11/18	0	0.00	5	86.80	86.90	-5	2,012	-0.25%
2022/11/17	1	88.40	0	0.00	88.40	1	2,003	0.05%
2022/11/15	0	0.00	2	87.20	88.40	-2	1,980	-0.10%
2022/11/09	2	83.70	0	0.00	84.10	2	1,921	0.10%
2022/11/08	0	0.00	1	81.20	81.20	-1	1,873	-0.05%
2022/10/31	2	73.80	2	78.80	79.00	0	1,729	0.00%
2022/10/28	0	0.00	1	77.80	73.10	-1	1,671	-0.06%
2022/10/27	0	0.00	1	78.80	79.00	-1	1,631	-0.06%
2022/10/18	0	0.00	1	78.20	79.00	-1	1,565	-0.06%
2022/10/17	0	0.00	2	75.10	76.90	-2	1,562	-0.13%
2022/10/14	1	75.40	0	0.00	75.30	1	1,580	0.06%
2022/10/13	2	72.65	1	73.10	71.90	1	1,593	0.06%
2022/10/12	2	75.05	9	74.77	74.80	-7	1,603	-0.44%
2022/10/03	0	0.00	2	74.15	74.00	-2	1,648	-0.12%
2022/09/30	3	73.27	0	0.00	74.50	3	1,688	0.18%
2022/09/23	11	83.20	0	0.00	83.40	11	1,758	0.63%
2022/09/12	1	93.40	0	0.00	92.90	1	1,817	0.06%
2022/09/06	1	86.80	0	0.00	86.00	1	1,814	0.06%
2022/08/16	0.1	93.30	0	0.00	93.40	0.1	1,923	0.01%
2022/08/15	4	94.75	0	0.00	94.70	4	1,914	0.21%
2022/08/11	0	0.00	1	91.10	91.50	-1	1,917	-0.05%
2022/08/10	1	89.50	2	89.80	89.50	-1	1,954	-0.05%
2022/08/09	5	93.72	4	93.78	93.90	1	1,976	0.05%
2022/08/08	1	94.00	0	0.00	94.00	1	1,963	0.05%
2022/08/05	3	95.87	3	96.03	96.20	0	1,966	0.00%
2022/08/04	0	0.00	8	93.84	94.70	-8	2,001	-0.40%
2022/08/03	8	96.94	0	0.00	96.40	8	2,033	0.39%
2022/08/02	0	0.00	1	96.20	96.00	-1	2,068	-0.05%
2022/07/29	3	101.17	3	101.00	101.50	0	2,144	0.00%
2022/07/28	5	101.10	5	101.50	101.00	0	2,169	0.00%
2022/07/27	4	99.53	5	100.08	101.50	-1	2,218	-0.05%
2022/07/26	1	100.00	2	99.95	99.50	-1	2,220	-0.05%
2022/07/22	4	102.38	9	102.11	102.00	-5	2,232	-0.22%
2022/07/21	0	0.00	1	101.50	102.50	-1	2,237	-0.04%
2022/07/20	2	100.25	1	100.50	98.80	1	2,209	0.05%
2022/07/19	3	100.00	2	100.25	99.90	1	2,217	0.05%
2022/07/18	1	98.40	0	0.00	99.00	1	2,197	0.05%
2022/07/15	1	96.40	2	96.20	96.30	-1	2,184	-0.05%
2022/07/14	2	94.10	0	0.00	95.90	2	2,225	0.09%
2022/07/13	3	92.50	0	0.00	92.00	3	2,215	0.14%
2022/07/12	2	90.70	0	0.00	90.00	2	2,209	0.09%
2022/07/11	0	0.00	1.2	91.62	91.50	-1.2	2,197	-0.05%
2022/07/08	2	95.20	5	95.00	94.50	-3	2,180	-0.14%
2022/07/07	2	88.90	0	0.00	91.40	2	2,129	0.09%
2022/07/05	1	88.30	1	88.80	88.60	0	2,149	0.00%
2022/07/04	1	87.00	1	85.20	85.80	0	2,128	0.00%
2022/07/01	1	83.40	8	84.01	82.70	-7	2,102	-0.33%
2022/06/30	1	90.00	0	0.00	89.70	1	2,029	0.05%
2022/06/27	7	97.84	0	0.00	97.90	7	1,996	0.35%
2022/06/22	1	93.20	0	0.00	93.10	1	1,977	0.05%
2022/06/20	0	0.00	1	97.50	94.50	-1	1,961	-0.05%
2022/06/17	1	100.50	1	100.50	100.50	0	1,903	0.00%
2022/06/16	4	106.25	4	103.00	103.00	0	1,869	0.00%
2022/06/15	1	107.00	0	0.00	105.50	1	1,869	0.05%
2022/06/13	2	109.25	0	0.00	107.00	2	1,903	0.11%
2022/06/10	3	114.50	1	114.50	113.50	2	1,898	0.11%
2022/06/09	1	117.00	0	0.00	117.00	1	1,888	0.05%
2022/06/08	0	0.00	1	119.50	118.00	-1	1,893	-0.05%
2022/06/07	3	118.33	1	118.50	118.00	2	1,903	0.11%
2022/06/06	1	120.50	0	0.00	120.00	1	1,916	0.05%
2022/05/30	4	117.50	4	116.75	116.50	0	1,952	0.00%
2022/05/27	0	0.00	1	114.50	116.00	-1	1,899	-0.05%
2022/05/26	0	0.00	1	113.00	111.00	-1	1,893	-0.05%
2022/05/18	1	112.50	1	115.00	113.00	0	2,013	0.00%
2022/05/13	0	0.00	4	106.00	106.50	-4	1,960	-0.20%
2022/05/12	1	106.50	0.3	106.50	104.00	0.7	1,959	0.04%
2022/05/11	0	0.00	1	106.50	107.00	-1	1,937	-0.05%
2022/05/10	3	109.50	1	105.50	109.50	2	1,916	0.10%
2022/05/09	1	110.00	4	109.00	108.50	-3	1,890	-0.16%
2022/05/04	2	119.50	0	0.00	117.50	2	1,823	0.11%
2022/05/03	2	123.00	0	0.00	123.50	2	1,783	0.11%
2022/04/21	1	131.00	1	130.00	132.00	0	1,832	0.00%
2022/04/20	1	128.50	0	0.00	129.00	1	1,853	0.05%
2022/04/18	0	128.50	0	0.00	128.00	0	1,927	0.00%
2022/04/14	0	0.00	3	132.33	131.50	-3	1,985	-0.15%
2022/04/13	0	0.00	2	132.50	132.00	-2	2,013	-0.10%
2022/04/12	3	128.33	0	0.00	128.00	3	2,103	0.14%
2022/04/11	0	129.00	2	130.25	128.50	-2	2,361	-0.08%
2022/04/08	0	136.50	0	0.00	136.00	0	2,391	0.00%
2022/04/01	8	141.00	0	0.00	141.00	8	2,389	0.33%
2022/03/28	6	140.50	0	0.00	140.00	6	2,517	0.24%
2022/03/25	0.1	142.00	0	0.00	141.00	0.1	2,537	0.00%
2022/03/22	0	0.00	1	144.00	145.00	-1	2,617	-0.04%
2022/03/18	0	0.00	6	142.00	144.00	-6	2,776	-0.22%
2022/03/17	0	0.00	1	144.50	144.50	-1	2,810	-0.04%
2022/03/16	1	135.50	1	136.00	136.00	0	2,793	0.00%
2022/03/15	0	0.00	9	139.39	138.50	-9	2,798	-0.32%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,981	-0.03%
2022/03/08	2	140.75	1	138.00	138.00	1	3,068	0.03%
2022/03/07	0.1	142.00	0	0.00	142.00	0.1	3,125	0.00%
2022/03/02	0.1	149.50	0	0.00	151.00	0.1	3,710	0.00%
2022/02/24	2.1	146.78	2	150.00	146.50	0.1	3,894	0.00%
2022/02/23	0.1	152.00	0	0.00	151.50	0.1	3,966	0.00%
2022/02/21	0.1	157.00	0	156.50	157.50	0.1	4,181	0.00%
2022/02/16	0	0.00	0.2	158.50	158.50	-0.2	4,434	0.00%
2022/02/10	0	0.00	1	159.00	158.50	-1	4,635	-0.02%
2022/02/09	1	157.00	1	156.50	158.50	0	4,670	0.00%
2022/02/07	1	152.50	0	0.00	153.50	1	4,964	0.02%
2022/01/26	1	152.00	1	150.50	150.50	0	5,156	0.00%
2022/01/25	1	151.00	0	0.00	151.00	1	5,207	0.02%
2022/01/24	1	153.50	0.1	154.00	154.00	1	5,208	0.02%
2022/01/14	1.2	154.52	0	0.00	154.50	1.2	5,266	0.02%
2022/01/13	0.2	154.50	0	0.00	154.50	0.2	5,271	0.00%
2022/01/12	0.2	156.50	1	157.00	156.00	-0.8	5,279	-0.02%
2022/01/11	1.1	161.05	2	162.50	160.50	-1	5,269	-0.02%
2022/01/07	0.1	168.00	4	170.75	167.00	-4	5,231	-0.08%
2022/01/05	5	175.40	5	173.10	173.00	0	5,265	0.00%
2022/01/04	1	177.00	0	0.00	177.00	1	5,217	0.02%
2021/12/30	3	168.00	0	0.00	167.00	3	4,978	0.06%
2021/12/28	0	0.00	1	168.50	167.50	-1	5,039	-0.02%
2021/12/24	0	0.00	4	166.50	166.00	-4	5,096	-0.08%
2021/12/23	1	169.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	2.1	169.01	0	0.00	169.00	2.1	5,181	0.04%
2021/12/21	0	0.00	1	167.50	167.00	-1	5,179	-0.02%
2021/12/20	1	166.00	0	0.00	165.00	1	5,171	0.02%
2021/12/17	0	0.00	1	166.00	166.50	-1	5,157	-0.02%
2021/12/16	1.1	166.05	0	168.33	166.00	1	5,136	0.02%
2021/12/15	1	168.50	1	167.50	167.50	0	5,114	0.00%
2021/12/14	1	163.50	0	0.00	162.50	1	5,024	0.02%
2021/12/07	1.3	165.02	2	164.50	164.00	-0.8	4,901	-0.02%
2021/12/06	1	170.50	1	170.00	169.00	0	4,809	0.00%
2021/12/03	0	0.00	5	172.50	172.50	-5	4,804	-0.10%
2021/12/02	1	175.00	3.2	173.72	171.00	-2.2	4,774	-0.05%
2021/12/01	4	174.88	3	175.67	174.50	1	4,705	0.02%
2021/11/30	3.1	179.39	2	180.75	173.50	1.1	4,614	0.02%
2021/11/26	6	174.17	1	175.00	173.00	5	4,068	0.12%
2021/11/24	1	179.00	0	0.00	179.50	1	3,993	0.03%
2021/11/23	0.1	182.00	0	0.00	180.00	0.1	3,928	0.00%
2021/11/22	3.2	182.50	3	182.00	183.50	0.2	3,864	0.01%
2021/11/19	1.1	175.52	2	177.75	177.50	-1	3,775	-0.03%
2021/11/18	4.1	174.75	8	175.38	175.00	-4	3,691	-0.11%
2021/11/17	5	171.00	0	0.00	171.00	5	3,533	0.14%
2021/11/16	1	161.50	1	161.00	160.50	0	3,392	0.00%
2021/11/15	1	160.00	0	0.00	160.00	1	3,437	0.03%
2021/11/12	1	155.00	5	155.00	154.50	-4	3,408	-0.12%
2021/11/11	0	0.00	6	156.42	156.50	-6	3,375	-0.18%
2021/11/10	1.1	159.14	1	157.50	159.00	0.1	3,368	0.00%
2021/11/09	1	160.50	0	0.00	159.00	1	3,360	0.03%
2021/11/08	5	150.00	0	0.00	151.50	5	3,263	0.15%
2021/11/05	0.1	155.00	1	154.00	154.00	-0.9	3,245	-0.03%
2021/11/04	12	159.71	11.3	159.35	157.50	0.7	3,204	0.02%
2021/11/03	3	157.33	5	155.50	158.00	-2	2,986	-0.07%
2021/11/02	4.3	144.50	2	143.00	144.00	2.3	2,795	0.08%
2021/11/01	0	0.00	5	151.00	150.00	-5	2,739	-0.18%
2021/10/29	7	152.64	7	151.14	151.00	0	2,726	0.00%
2021/10/28	3	153.33	3	153.50	153.50	0	2,728	0.00%
2021/10/27	6	149.50	6	151.33	151.50	0	2,699	0.00%
2021/10/26	1	150.50	1	150.50	150.50	0	2,695	0.00%
2021/10/25	7	148.93	0	0.00	151.50	7	2,686	0.26%
2021/10/22	2	149.00	0	0.00	149.00	2	2,717	0.07%
2021/10/21	1	148.00	1	144.50	147.50	0	2,735	0.00%
2021/10/20	1	147.50	0	0.00	147.50	1	2,728	0.04%
2021/10/19	0	0.00	1	141.50	145.00	-1	2,729	-0.04%
2021/10/18	1	143.01	0	0.00	143.00	1	2,767	0.04%
2021/10/15	2	145.50	2	146.50	146.00	0	2,798	0.00%
2021/10/14	6	139.33	6	140.83	142.00	0	2,803	0.00%
2021/10/13	0.4	141.00	0	0.00	138.50	0.4	2,790	0.01%
2021/10/08	1	150.50	1	151.50	148.00	0	2,757	0.00%
2021/10/06	6.2	145.95	1	144.00	143.50	5.2	2,748	0.19%
2021/10/04	0.2	148.50	6	147.50	146.00	-5.8	2,731	-0.21%
2021/09/29	0	0.00	3	153.00	155.00	-3	2,848	-0.11%
2021/09/28	6	158.08	4	159.50	158.00	2	2,819	0.07%
2021/09/27	0	165.00	0	0.00	163.50	0	2,851	0.00%
2021/09/22	3	166.50	0	0.00	165.00	3	3,268	0.09%
2021/09/17	0	0.00	2	169.75	170.50	-2	3,270	-0.06%
2021/09/16	1	168.00	1	170.00	168.50	0	3,302	0.00%
2021/09/15	2.4	168.21	0	0.00	167.50	2.4	3,294	0.07%
2021/09/13	0	0.00	4	174.13	172.50	-4	3,344	-0.12%
2021/09/08	0	178.00	0	0.00	175.00	0	3,557	0.00%
2021/09/07	0	0.00	0	179.00	178.50	0	3,636	0.00%
2021/08/27	2	191.00	0	0.00	189.00	2	3,972	0.05%
2021/08/25	0	185.00	0	0.00	188.50	0	4,002	0.00%
2021/08/16	0	185.00	0	0.00	188.00	0	4,359	0.00%
2021/08/10	0	199.00	0	0.00	197.50	0	4,678	0.00%
2021/08/09	3	202.50	0	0.00	201.00	3	4,792	0.06%
2021/08/02	1	207.50	0	0.00	209.00	1	5,536	0.02%
2021/07/27	0	0.00	1	212.00	205.50	-1	5,906	-0.02%
2021/07/26	5	207.50	0	0.00	209.50	5	5,999	0.08%
2021/07/20	1	205.00	0	0.00	206.50	1	5,962	0.02%
2021/07/19	0	0.00	6	210.83	211.00	-6	5,973	-0.10%
2021/07/15	0	0.00	2	217.00	215.50	-2	6,041	-0.03%
2021/07/14	1	217.00	2	216.50	214.50	-1	6,130	-0.02%
2021/07/13	6	215.25	2	216.50	213.00	4	6,161	0.06%
2021/07/12	1	214.00	2	212.00	211.50	-1	6,178	-0.02%
2021/07/09	1	212.50	8	211.88	211.00	-7	6,205	-0.11%
2021/07/08	4	214.88	1	216.50	213.50	3	6,299	0.05%
2021/07/07	8	216.44	0	0.00	218.00	8	6,299	0.13%
2021/07/05	1	212.50	0	0.00	212.00	1	6,294	0.02%
2021/07/01	1	215.00	1	214.00	214.00	0	6,527	0.00%
2021/06/29	0	0.00	3	216.50	213.50	-3	6,349	-0.05%
2021/06/28	0	0.00	2	212.00	213.00	-2	6,298	-0.03%
2021/06/25	2	214.00	0	0.00	212.50	2	6,372	0.03%
2021/06/21	5	209.20	6	208.00	207.00	-1	6,642	-0.02%
2021/06/18	0	0.00	1	216.50	213.50	-1	6,653	-0.02%
2021/06/16	0	0.00	1	215.50	212.50	-1	6,656	-0.02%
2021/06/15	1	219.00	2	212.25	218.00	-1	6,683	-0.01%
2021/06/11	0	0.00	1	210.00	207.00	-1	6,593	-0.02%
2021/06/10	1	207.50	0	0.00	207.50	1	6,805	0.01%
2021/06/07	5	200.00	11	200.45	199.50	-6	7,359	-0.08%
2021/06/03	6	207.50	0	0.00	206.00	6	7,585	0.08%
2021/06/02	2	206.25	1	204.00	204.50	1	7,708	0.01%
2021/06/01	0	0.00	1	210.00	210.50	-1	7,761	-0.01%
2021/05/31	1	210.00	7	209.43	210.00	-6	7,814	-0.08%
2021/05/28	10	205.30	1	204.00	207.50	9	7,883	0.11%
2021/05/27	1	201.00	0	0.00	201.00	1	7,949	0.01%
2021/05/25	0	0.00	7.1	203.47	204.50	-7.1	8,404	-0.08%
2021/05/24	0.1	190.00	0.3	190.84	198.50	-0.2	8,596	0.00%
2021/05/21	8	194.56	8	198.94	192.00	0	8,846	0.00%
2021/05/20	0	0.00	2	189.50	189.50	-2	9,074	-0.02%
2021/05/19	1	193.50	0	0.00	192.50	1	9,315	0.01%
2021/05/18	0	0.00	1	190.50	194.50	-1	9,625	-0.01%
2021/05/17	2.3	183.74	2	183.58	184.00	0.2	9,952	0.00%
2021/05/14	3.1	202.24	1	207.50	195.00	2.1	9,886	0.02%
2021/05/13	2	185.78	4	191.88	191.50	-2	9,736	-0.02%
2021/05/12	5	199.08	5	188.70	190.00	0	9,752	0.00%
2021/05/11	8.4	207.86	2	204.75	205.00	6.4	9,599	0.07%
2021/05/10	0	225.00	0	0.00	222.00	0	9,569	0.00%
2021/05/07	2	226.50	3	230.33	231.00	-1	9,587	-0.01%
2021/05/06	1	214.00	0	0.00	218.00	1	9,553	0.01%
2021/05/05	1.2	225.83	1	218.50	214.00	0.2	9,563	0.00%
2021/05/04	1	224.00	0	0.00	224.00	1	9,753	0.01%
2021/05/03	3.2	231.31	1	229.50	228.50	2.2	9,876	0.02%
2021/04/29	0	0.00	1	244.50	242.50	-1	9,839	-0.01%
2021/04/27	0	0.00	1	247.00	246.00	-1	10,010	-0.01%
2021/04/26	1	246.50	0	0.00	244.50	1	10,064	0.01%
2021/04/23	1	245.00	2	244.75	244.00	-1	10,141	-0.01%
2021/04/22	2	245.00	0	0.00	240.50	2	10,322	0.02%
2021/04/21	3	250.00	1	248.00	248.00	2	10,562	0.02%
2021/04/20	2	254.50	9	255.00	251.50	-7	10,762	-0.07%
2021/04/19	0	0.00	1	250.50	250.00	-1	10,855	-0.01%
2021/04/16	1	244.50	2	245.00	246.50	-1	11,082	-0.01%
2021/04/15	1	244.00	6	243.17	245.00	-5	11,601	-0.04%
2021/04/14	5	243.40	1	247.00	243.00	4	11,708	0.03%
2021/04/13	6	251.58	0	0.00	246.50	6	11,803	0.05%
2021/04/12	1	251.50	6	253.33	250.50	-5	11,900	-0.04%
2021/04/09	1	261.00	2	256.50	254.50	-1	11,928	-0.01%
2021/04/08	2	263.25	4.1	263.59	261.00	-2.1	11,979	-0.02%
2021/04/07	5	259.20	3	259.17	259.50	2	11,879	0.02%
2021/04/06	6.1	255.42	1	257.00	255.50	5.1	11,910	0.04%
2021/04/01	1	251.50	0	0.00	253.50	1	11,983	0.01%
2021/03/31	2	252.50	0	0.00	249.50	2	12,063	0.02%
2021/03/30	2	253.25	2	255.25	253.50	0	12,483	0.00%
2021/03/29	1	253.00	1	251.50	251.50	0	12,555	0.00%
2021/03/26	0	0.00	11	250.05	252.50	-11	12,624	-0.09%
2021/03/25	5	242.60	1	246.00	241.50	4	12,686	0.03%
2021/03/24	0.3	249.00	0	0.00	248.00	0.3	12,729	0.00%
2021/03/23	1	251.50	1	255.00	249.00	0	12,952	0.00%
2021/03/22	2	249.25	0	0.00	253.00	2	13,122	0.02%
2021/03/19	1	247.00	3	246.67	249.00	-2	13,449	-0.01%
2021/03/18	3	252.17	6	253.00	252.00	-3	13,616	-0.02%
2021/03/17	3	258.33	2	255.50	255.50	1	14,218	0.01%
2021/03/16	15	263.23	2	265.00	259.00	13	15,136	0.09%
2021/03/15	0	0.00	1.1	257.68	259.00	-1.1	15,560	-0.01%
2021/03/12	1.1	255.09	2	256.75	254.00	-0.9	15,567	-0.01%
2021/03/11	4	254.75	5	255.40	258.00	-1	15,712	-0.01%
2021/03/10	1	240.00	0	0.00	238.50	1	15,488	0.01%
2021/03/09	2	241.50	3	239.17	242.00	-1	15,556	-0.01%
2021/03/08	6	242.92	0	0.00	240.50	6	15,530	0.04%
2021/03/05	1	248.50	1	253.00	249.00	0	15,774	0.00%
2021/03/04	2	254.75	1	255.50	254.00	1	15,815	0.01%
2021/03/03	1	256.00	20	250.25	260.50	-19	15,784	-0.12%
2021/03/02	0	0.00	1	254.00	251.00	-1	15,690	-0.01%
2021/02/26	7	259.79	2	254.50	254.00	5	15,887	0.03%
2021/02/25	3	278.00	3	272.50	269.00	0	15,906	0.00%
2021/02/24	8	275.94	3	273.67	271.50	5	15,768	0.03%
2021/02/23	4	283.75	5	284.80	289.00	-1	15,814	-0.01%
2021/02/22	4	278.25	4	282.88	279.00	0	15,578	0.00%
2021/02/19	3	259.00	15	264.57	265.00	-12	15,256	-0.08%
2021/02/18	17	258.65	8	261.00	255.50	9	15,043	0.06%
2021/02/17	5	252.70	17.1	254.49	259.50	-12.1	14,819	-0.08%
2021/02/05	0	0.00	1	235.00	236.00	-1	14,448	-0.01%
2021/02/04	1	235.50	1	235.00	232.50	0	14,569	0.00%
2021/02/03	1	235.00	3	234.67	237.00	-2	14,672	-0.01%
2021/02/02	1	233.50	1	231.00	232.50	0	14,724	0.00%
2021/02/01	1	222.00	9	221.17	229.00	-8	14,787	-0.05%
2021/01/28	2	227.25	2	228.50	227.00	0	14,910	0.00%
2021/01/27	2	234.00	1	231.00	233.00	1	15,379	0.01%
2021/01/26	10	239.65	1	232.50	232.00	9	15,864	0.06%
2021/01/25	2	236.25	5	238.20	239.00	-3	15,610	-0.02%
2021/01/22	2	230.00	0	0.00	231.50	2	15,424	0.01%
2021/01/20	1	224.50	1	227.00	225.50	0	15,360	0.00%
2021/01/19	3	235.83	3	235.33	234.50	0	15,332	0.00%
2021/01/18	5.1	231.22	2	232.75	233.50	3.1	15,348	0.02%
2021/01/15	1	232.00	1	235.50	232.00	0	15,245	0.00%
2021/01/14	8	235.13	3	232.50	240.00	5	15,066	0.03%
2021/01/13	1	238.50	12	238.96	238.50	-11	14,801	-0.07%
2021/01/12	2	232.75	2	234.25	232.50	0	14,567	0.00%
2021/01/11	1	243.00	3	240.83	242.00	-2	14,368	-0.01%
2021/01/08	10.1	238.45	11.1	240.89	238.50	-1	14,159	-0.01%
2021/01/07	3.1	228.71	5	230.10	230.50	-1.9	13,599	-0.01%
2021/01/06	4	227.38	1	230.00	224.00	3	13,473	0.02%
2021/01/05	1	235.00	6	234.50	233.00	-5	13,324	-0.04%
2021/01/04	0	0.00	3	231.67	230.00	-3	13,194	-0.02%
2020/12/31	6	232.49	2	230.50	230.50	4	13,151	0.03%
2020/12/30	1	229.00	2	228.00	228.50	-1	13,011	-0.01%
2020/12/29	1	224.00	0	0.00	224.50	1	12,945	0.01%
2020/12/28	1	222.00	5	222.00	222.50	-4	12,863	-0.03%
2020/12/25	0	0.00	1	222.00	223.00	-1	12,777	-0.01%
2020/12/24	2	229.25	6	229.58	227.00	-4	12,763	-0.03%
2020/12/23	1	219.00	10	215.50	220.50	-9	12,322	-0.07%
2020/12/22	2	221.50	0	0.00	215.50	2	12,237	0.02%
2020/12/21	5	217.90	27	217.19	221.50	-22	12,204	-0.18%
2020/12/18	7	224.93	0	0.00	222.50	7	12,012	0.06%
2020/12/17	21	226.38	13	226.42	230.00	8	11,871	0.07%
2020/12/16	9	231.00	14	230.64	230.50	-5	11,616	-0.04%
2020/12/15	11	226.95	3	224.33	223.00	8	11,399	0.07%
2020/12/14	6	240.92	11	240.00	237.50	-5	11,035	-0.05%
2020/12/11	24	238.02	22	241.93	242.00	2	10,796	0.02%
2020/12/10	29	238.21	16	235.50	235.00	13	10,109	0.13%
2020/12/09	7	224.93	14.4	225.06	230.00	-7.3	9,196	-0.08%
2020/12/08	2	209.75	3	209.67	209.50	-1	8,527	-0.01%
2020/12/07	7	212.93	9	209.83	208.50	-2	8,444	-0.02%
2020/12/04	1	201.50	4.2	201.88	203.00	-3.2	8,179	-0.04%
2020/12/03	2	200.25	5	202.20	201.50	-3	8,149	-0.04%
2020/12/01	1	202.50	4	201.38	202.00	-3	7,892	-0.04%
2020/11/30	0	0.00	3	195.17	194.50	-3	7,538	-0.04%
2020/11/27	1	189.50	5	191.00	192.00	-4	7,410	-0.05%
2020/11/26	1	188.00	1	188.00	188.50	0	7,376	0.00%
2020/11/25	9.1	186.67	9	185.67	184.50	0.1	7,356	0.00%
2020/11/24	11	195.09	6	194.42	191.50	5	7,075	0.07%
2020/11/23	4	192.75	4	193.13	193.50	0	6,789	0.00%
2020/11/20	3	195.67	2	193.00	191.50	1	6,696	0.01%
2020/11/19	1	189.00	1	189.00	189.00	0	6,377	0.00%
2020/11/17	1	188.00	0	0.00	187.00	1	6,428	0.02%
2020/11/16	4	187.88	0	0.00	188.00	4	6,612	0.06%
2020/11/13	0	0.00	2	186.00	187.00	-2	6,632	-0.03%
2020/11/12	3	187.33	0	0.00	185.00	3	6,658	0.05%
2020/11/11	1	182.50	1	185.50	186.00	0	6,606	0.00%
2020/11/10	1.1	183.00	0	0.00	182.00	1.1	6,482	0.02%
2020/11/09	2	182.00	0	0.00	182.50	2	6,362	0.03%
2020/11/06	1	179.00	1	179.50	178.00	0	6,352	0.00%
2020/11/05	1	179.50	1	179.00	179.00	0	6,388	0.00%
2020/11/04	7	181.00	11	180.32	181.00	-4	6,223	-0.06%
2020/11/03	8	176.13	15.1	178.52	181.50	-7.1	5,801	-0.12%
2020/11/02	1	165.00	2	165.00	165.00	-1	5,313	-0.02%
2020/10/30	1	165.50	2	164.00	163.50	-1	5,458	-0.02%
2020/10/29	1	161.50	1	160.50	162.00	0	5,439	0.00%
2020/10/28	1.1	164.05	0	0.00	163.50	1.1	5,538	0.02%
2020/10/27	3	164.00	0	0.00	165.00	3	5,539	0.05%
2020/10/26	0	0.00	4	164.75	166.50	-4	5,445	-0.07%
2020/10/21	0	0.00	1	164.00	161.50	-1	5,600	-0.02%
2020/10/20	1	162.50	3	161.50	161.50	-2	5,642	-0.04%
2020/10/15	2	160.00	2	159.50	159.50	0	5,776	0.00%
2020/10/14	3	161.00	0	0.00	161.00	3	5,790	0.05%
2020/10/13	0	0.00	18	161.06	162.00	-18	5,807	-0.31%
2020/10/08	2	161.50	2	161.25	161.00	0	5,769	0.00%
2020/10/07	0	0.00	1	160.00	159.00	-1	5,777	-0.02%
2020/10/06	0	0.00	0.1	161.00	159.50	-0.1	5,807	0.00%
2020/10/05	10	157.50	2	155.00	156.50	8	5,843	0.14%
2020/09/29	1	152.00	1	153.00	151.00	0	5,853	0.00%
2020/09/25	3	147.18	0	0.00	146.00	3	5,970	0.05%
2020/09/24	2	152.47	1	152.00	149.00	1	5,947	0.02%
2020/09/21	1	163.00	0	0.00	161.00	1	6,127	0.02%
2020/09/18	2	164.00	6	164.42	164.50	-4	6,246	-0.06%
2020/09/16	2	161.75	2	163.00	163.00	0	6,435	0.00%
2020/09/15	0	0.00	1	164.00	163.00	-1	6,521	-0.02%
2020/09/14	5	164.50	0	0.00	165.00	5	6,601	0.08%
2020/09/11	1	159.00	2	160.75	160.00	-1	6,582	-0.02%
2020/09/10	7	161.43	9	159.50	159.50	-2	6,679	-0.03%
2020/09/09	4	160.63	2	160.75	161.50	2	6,778	0.03%
2020/09/08	2	158.75	1	160.00	160.00	1	6,772	0.01%
2020/09/07	0	0.00	1	159.50	156.50	-1	6,783	-0.01%
2020/09/03	2	162.00	0	0.00	161.50	2	6,955	0.03%
2020/09/02	1	160.00	0	0.00	160.50	1	6,998	0.01%
2020/08/31	2	160.50	0	0.00	160.00	2	7,378	0.03%
2020/08/28	2	163.00	0	0.00	163.00	2	7,790	0.03%
2020/08/26	0	0.00	2	162.00	163.50	-2	7,954	-0.03%
2020/08/25	3	163.50	0	0.00	163.50	3	8,056	0.04%
2020/08/24	0	163.50	0	0.00	162.50	0	8,121	0.00%
2020/08/21	5	164.90	1	160.50	165.00	4	8,124	0.05%
2020/08/20	5	164.00	2	162.00	161.50	3	8,160	0.04%
2020/08/19	4	176.25	1	176.00	176.00	3	8,130	0.04%
2020/08/18	0	0.00	3	184.83	184.00	-3	8,084	-0.04%
2020/08/17	2	183.50	29	184.64	183.50	-27	8,076	-0.33%
2020/08/14	0	0.00	4	180.13	181.50	-4	8,029	-0.05%
2020/08/13	1	180.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	2	182.50	1	180.50	182.00	1	8,302	0.01%
2020/08/11	8	180.50	6	181.33	179.00	2	8,376	0.02%
2020/08/10	4	177.00	0	0.00	176.00	4	8,391	0.05%
2020/08/07	8	181.44	4	183.25	179.00	4	8,543	0.05%
2020/08/06	4	180.00	3	180.50	178.50	1	8,603	0.01%
2020/08/05	0	0.00	3	184.17	184.50	-3	8,766	-0.03%
2020/08/04	0	0.00	1	182.00	181.00	-1	8,672	-0.01%
2020/08/03	7	180.57	4	182.00	180.00	3	8,730	0.03%
2020/07/29	0	0.00	1	174.00	174.00	-1	9,332	-0.01%
2020/07/28	7	176.29	0	0.00	175.00	7	9,540	0.07%
2020/07/27	2	177.25	5	176.60	181.50	-3	9,628	-0.03%
2020/07/24	7	178.93	0	0.00	177.00	7	9,761	0.07%
2020/07/23	4	180.38	0	0.00	180.00	4	10,102	0.04%
2020/07/22	5	183.50	3	182.67	185.00	2	10,574	0.02%
2020/07/20	7	175.50	7	175.07	177.00	0	11,391	0.00%
2020/07/14	7	178.79	5	179.80	178.00	2	12,817	0.02%
2020/07/10	2	178.50	0	0.00	178.50	2	13,593	0.01%
2020/07/09	0	0.00	1	184.50	182.00	-1	13,630	-0.01%
2020/07/08	2	185.50	1	185.50	184.50	1	13,662	0.01%
2020/07/07	0	0.00	1	185.00	183.50	-1	13,673	-0.01%
2020/07/06	2	182.25	0	0.00	182.50	2	13,995	0.01%
2020/07/03	5	179.60	0	0.00	179.00	5	14,388	0.03%
2020/07/02	0.1	181.00	1	180.00	181.00	-0.9	14,620	-0.01%
2020/07/01	2	180.00	1	180.00	179.00	1	14,870	0.01%
2020/06/30	3	178.33	13	176.73	179.00	-10	14,917	-0.07%
2020/06/29	0	0.00	2	183.00	184.00	-2	14,871	-0.01%
2020/06/24	7	190.21	1	188.00	188.50	6	14,940	0.04%
2020/06/23	6	189.75	9	189.00	189.50	-3	15,073	-0.02%
2020/06/22	4	187.25	3	189.17	187.00	1	15,190	0.01%
2020/06/19	4	188.50	2	191.25	187.00	2	15,381	0.01%
2020/06/17	6	187.42	4	188.00	187.50	2	15,610	0.01%
2020/06/16	0	0.00	1	189.50	189.50	-1	15,707	-0.01%
2020/06/12	2	185.00	1	187.00	188.00	1	16,091	0.01%
2020/06/11	1	190.50	0	0.00	189.50	1	16,390	0.01%
2020/06/10	1	199.00	0	0.00	196.50	1	16,600	0.01%
2020/06/09	1	197.50	0	0.00	197.50	1	16,865	0.01%
2020/06/08	2	199.25	6	198.42	197.00	-4	17,158	-0.02%
2020/06/05	6	201.42	2	199.75	198.50	4	17,252	0.02%
2020/06/04	1	197.50	34	200.25	206.00	-33	17,272	-0.19%
2020/06/03	2	192.50	6	193.42	194.50	-4	17,049	-0.02%
2020/06/02	5	191.70	1	191.00	190.00	4	17,052	0.02%
2020/06/01	0	0.00	2	191.75	192.50	-2	17,151	-0.01%
2020/05/29	1	189.50	0	0.00	187.00	1	17,327	0.01%
2020/05/28	2	189.50	1	191.50	187.50	1	17,442	0.01%
2020/05/27	5	191.00	6	189.92	191.00	-1	17,657	-0.01%
2020/05/26	31	194.50	2	192.75	188.00	29	17,910	0.16%
2020/05/25	6	187.08	8	183.38	188.00	-2	18,219	-0.01%
2020/05/22	3	186.83	0	0.00	184.00	3	18,793	0.02%
2020/05/20	3	190.67	3	191.50	189.00	0	18,938	0.00%
2020/05/19	1	185.50	1	189.00	190.50	0	18,858	0.00%
2020/05/18	2	184.75	1	183.00	183.00	1	18,940	0.01%
2020/05/15	4	189.50	3	189.17	189.00	1	19,093	0.01%
2020/05/14	32	190.53	1	193.00	189.00	31	19,045	0.16%
2020/05/13	2	197.00	1	195.50	199.50	1	19,036	0.01%
2020/05/12	33	198.67	0	0.00	197.50	33	19,007	0.17%
2020/05/11	1	206.50	0	0.00	205.00	1	18,959	0.01%
2020/05/08	3	204.00	0	0.00	203.50	3	19,158	0.02%
2020/05/07	0	0.00	10	206.50	207.00	-10	19,294	-0.05%
2020/05/06	1	206.00	1	209.00	207.50	0	19,312	0.00%
2020/05/05	3	211.50	2	211.75	207.50	1	19,402	0.01%
2020/05/04	5	204.50	16	206.19	209.00	-11	19,276	-0.06%
2020/04/29	11	215.05	10	214.50	211.00	1	19,352	0.01%
2020/04/28	4	214.63	1	217.00	213.50	3	19,384	0.02%
2020/04/27	3	216.50	5	216.70	215.00	-2	19,184	-0.01%
2020/04/24	1	211.00	2	206.50	207.50	-1	18,697	-0.01%
2020/04/23	4	208.75	1	206.50	205.00	3	18,434	0.02%
2020/04/22	7	199.29	10	205.50	211.00	-3	18,035	-0.02%
2020/04/21	2	193.00	1	193.50	192.00	1	17,693	0.01%
2020/04/20	10	195.00	4	196.00	200.00	6	17,741	0.03%
2020/04/17	8	197.13	9	194.78	193.50	-1	17,751	-0.01%
2020/04/16	8	199.44	10	199.65	199.00	-2	17,530	-0.01%
2020/04/15	6	195.08	12	194.67	198.00	-6	17,374	-0.03%
2020/04/14	1	180.00	0	0.00	180.00	1	17,456	0.01%
2020/04/13	1	179.39	0	0.00	174.50	1	17,915	0.01%
2020/04/10	1	182.50	2.2	182.88	180.00	-1.2	18,155	-0.01%
2020/04/09	21	187.17	3.1	189.21	181.00	17.9	18,667	0.10%
2020/04/08	5	177.60	8	177.31	185.00	-3	18,527	-0.02%
2020/04/07	1	169.50	1	170.00	168.50	0	18,612	0.00%
2020/04/06	7	164.01	12	165.17	166.50	-5	18,729	-0.03%
2020/04/01	2	161.00	3	160.83	162.50	-1	18,774	-0.01%
2020/03/31	3	160.50	3	161.00	161.00	0	18,878	0.00%
2020/03/30	4	157.50	2	154.50	162.00	2	19,090	0.01%
2020/03/27	2	166.96	2	163.75	160.50	0	19,672	0.00%
2020/03/26	4	160.25	3	162.17	164.50	1	19,550	0.01%
2020/03/25	3	166.17	2	163.75	164.00	1	19,704	0.01%
2020/03/24	8	155.69	17	157.56	159.00	-9	19,454	-0.05%
2020/03/23	7	142.71	1	146.50	146.50	6	19,318	0.03%
2020/03/20	1	141.50	7	142.21	143.50	-6	19,226	-0.03%
2020/03/19	12	131.00	8	135.44	130.50	4	19,156	0.02%
2020/03/18	3	151.62	1	151.50	144.50	2	18,968	0.01%
2020/03/17	23	151.98	1	150.00	150.00	22	18,798	0.12%
2020/03/16	4	166.50	2	170.25	156.50	2	18,542	0.01%
2020/03/13	14	161.84	5	164.40	168.00	9	18,267	0.05%
2020/03/12	10	185.78	6	185.08	178.50	4	18,186	0.02%
2020/03/11	19.1	205.35	18	197.22	197.00	1.1	18,095	0.01%
2020/03/10	12	196.08	17	200.12	206.00	-5	17,973	-0.03%
2020/03/09	19	200.89	17	199.29	198.50	2	17,818	0.01%
2020/03/06	2	209.25	2	210.00	209.00	0	17,862	0.00%
2020/03/05	1	213.50	3	213.17	214.00	-2	17,826	-0.01%
2020/03/04	11	209.27	6	210.42	210.50	5	17,700	0.03%
2020/03/03	6	220.92	2	226.00	217.00	4	17,473	0.02%
2020/03/02	17	215.00	17	217.74	218.00	0	17,411	0.00%
2020/02/27	29	222.40	31	213.35	213.00	-2	17,278	-0.01%
2020/02/26	41	233.59	34	231.06	228.50	7	16,976	0.04%
2020/02/25	36	249.69	82	251.16	248.50	-46	16,459	-0.28%
2020/02/24	1	238.50	1	237.00	241.00	0	15,814	0.00%
2020/02/21	3.1	239.18	2	238.00	239.50	1.1	15,703	0.01%
2020/02/20	10	237.50	2	237.50	236.50	8	15,544	0.05%
2020/02/19	15	234.27	16	234.81	235.00	-1	15,441	-0.01%
2020/02/18	17	242.06	17	243.09	235.00	0	15,240	0.00%
2020/02/17	7	240.43	2	238.50	239.00	5	15,009	0.03%
2020/02/14	3	241.33	8	240.56	242.00	-5	15,180	-0.03%
2020/02/13	7	238.00	4	239.25	235.50	3	15,116	0.02%
2020/02/12	4	242.75	4	242.38	242.50	0	15,200	0.00%
2020/02/11	13	239.54	16	239.16	241.00	-3	15,113	-0.02%
2020/02/10	7	226.00	8	230.50	228.50	-1	14,959	-0.01%
2020/02/07	2	236.25	0	0.00	235.00	2	14,822	0.01%
2020/02/06	11	239.14	13	240.85	238.50	-2	14,716	-0.01%
2020/02/05	9	237.83	11	241.00	234.50	-2	14,526	-0.01%
2020/02/04	14	232.86	23.1	230.69	236.00	-9.1	14,414	-0.06%
2020/02/03	0	0.00	8	214.13	216.50	-8	14,334	-0.06%
2020/01/31	19	209.40	11	210.59	210.50	8	14,243	0.06%
2020/01/30	13	209.92	3	210.00	209.00	10	14,090	0.07%
2020/01/20	4	229.88	6	230.75	232.00	-2	13,931	-0.01%
2020/01/17	4	232.38	3	233.17	229.50	1	13,978	0.01%
2020/01/16	2	233.50	4	232.00	233.50	-2	13,967	-0.01%
2020/01/15	7	234.36	5	237.40	229.50	2	13,882	0.01%
2020/01/14	8	236.31	12	235.83	236.00	-4	13,684	-0.03%
2020/01/13	14	226.50	9	225.89	227.50	5	13,517	0.04%
2020/01/10	13	235.31	8	230.50	232.50	5	13,301	0.04%
2020/01/09	7	240.79	6	239.00	236.50	1	13,192	0.01%
2020/01/08	13	234.12	15	236.30	236.00	-2	13,095	-0.02%
2020/01/07	18	234.83	25	234.02	235.00	-7	12,912	-0.05%
2020/01/06	6	254.33	8	255.63	252.50	-2	12,570	-0.02%
2020/01/03	28	255.95	37	251.88	255.50	-9	12,538	-0.07%
2020/01/02	10	238.95	10	238.20	239.50	0	12,203	0.00%
2019/12/31	22	236.43	22	237.02	239.00	0	12,072	0.00%
2019/12/30	11	227.14	7	227.14	230.00	4	11,647	0.03%
2019/12/27	14	215.93	20	216.15	219.00	-6	11,373	-0.05%
2019/12/26	24	211.98	20	207.43	208.50	4	11,297	0.04%
2019/12/25	13	211.04	13	211.88	211.50	0	11,741	0.00%
2019/12/24	14	201.43	19.1	201.57	208.00	-5.1	11,801	-0.04%
2019/12/23	2	189.25	2	188.50	190.50	0	11,530	0.00%
2019/12/18	1	184.00	1	184.50	183.50	0	11,011	0.00%
2019/12/17	2	185.75	3	184.50	184.50	-1	10,951	-0.01%
2019/12/16	1	184.50	1	186.50	187.00	0	10,887	0.00%
2019/12/13	1	181.00	0	0.00	183.50	1	10,801	0.01%
2019/12/12	2	182.75	1	183.50	182.50	1	10,785	0.01%
2019/12/11	0	0.00	1	183.50	184.00	-1	10,705	-0.01%
2019/12/09	2	184.75	3	184.33	184.00	-1	10,564	-0.01%
2019/12/06	2	179.75	4	179.63	181.00	-2	10,324	-0.02%
2019/12/05	0	0.00	1	175.50	176.00	-1	10,201	-0.01%
2019/12/04	4	178.00	5	176.40	175.50	-1	10,186	-0.01%
2019/12/03	2	177.75	4	179.24	177.00	-2	10,186	-0.02%
2019/12/02	6	173.25	8.1	172.64	173.00	-2.1	9,979	-0.02%
2019/11/29	6	172.16	6	172.58	170.00	0	9,953	0.00%
2019/11/28	1	173.50	2	173.50	172.50	-1	10,108	-0.01%
2019/11/27	4	175.13	5	172.70	176.00	-1	10,466	-0.01%
2019/11/26	6	172.08	0	0.00	171.00	6	10,336	0.06%
2019/11/25	2	168.50	2	166.50	168.50	0	10,219	0.00%
2019/11/22	2	163.25	0	0.00	163.50	2	10,157	0.02%
2019/11/20	1	167.97	1	166.00	165.50	0	10,185	0.00%
2019/11/19	0	0.00	1	167.50	167.50	-1	10,176	-0.01%
2019/11/15	7	168.14	4	167.88	166.50	3	10,232	0.03%
2019/11/14	7	167.29	10	168.05	168.50	-3	10,269	-0.03%
2019/11/13	3	167.85	4	169.25	168.00	-1	10,203	-0.01%
2019/11/12	1	162.50	1	163.00	163.50	0	9,994	0.00%
2019/11/11	7	162.57	1	171.00	160.00	6	9,943	0.06%
2019/11/08	0	0.00	2	173.75	172.00	-2	9,767	-0.02%
2019/11/07	3	177.50	0	0.00	175.00	3	9,722	0.03%
2019/11/06	0	0.00	1	183.50	180.50	-1	9,754	-0.01%
2019/11/05	4	181.63	5	181.80	182.00	-1	9,853	-0.01%
2019/11/04	2	181.25	3	181.17	182.00	-1	9,902	-0.01%
2019/11/01	8	178.06	5	180.30	181.50	3	9,970	0.03%
2019/10/31	4	189.50	3	185.83	183.50	1	9,818	0.01%
2019/10/30	5	183.40	7	184.64	187.00	-2	9,665	-0.02%
2019/10/29	5	184.60	2	184.50	182.00	3	9,595	0.03%
2019/10/28	4	185.88	8	186.63	185.00	-4	9,720	-0.04%
2019/10/25	13	184.73	17	185.29	185.50	-4	9,791	-0.04%
2019/10/24	4	183.75	7	184.29	183.50	-3	9,855	-0.03%
2019/10/23	10	181.35	5	180.10	182.00	5	9,833	0.05%
2019/10/22	4	182.63	2	182.00	182.00	2	9,872	0.02%
2019/10/21	7	183.50	9	184.50	183.50	-2	9,874	-0.02%
2019/10/18	3	182.33	4	182.75	182.50	-1	9,840	-0.01%
2019/10/17	1	180.00	5	181.71	184.00	-4	9,817	-0.04%
2019/10/16	4	181.23	1	183.50	179.00	3	9,809	0.03%
2019/10/15	6	188.08	4	188.50	185.50	2	9,670	0.02%
2019/10/14	5	185.20	15.2	183.84	185.00	-10.2	9,462	-0.11%
2019/10/09	16	181.06	12	183.04	180.00	4	9,319	0.04%
2019/10/08	5.1	181.60	7	181.07	181.00	-2	9,103	-0.02%
2019/10/07	1.1	183.00	9	183.00	183.00	-7.9	8,885	-0.09%
2019/10/04	7	179.28	3	177.17	178.00	4	8,757	0.05%
2019/10/03	13	179.58	8	179.69	179.50	5	8,774	0.06%
2019/10/02	17.1	182.35	16	183.53	182.00	1.1	8,740	0.01%
2019/10/01	16	181.81	10.1	183.65	183.00	5.9	8,641	0.07%
2019/09/27	7.1	171.95	11	172.36	174.50	-3.9	8,311	-0.05%
2019/09/26	7	167.79	15.2	166.87	167.50	-8.2	8,065	-0.10%
2019/09/25	0	158.50	6	157.75	158.00	-6	7,722	-0.08%
2019/09/24	6	160.00	3	160.33	159.50	3	7,907	0.04%
2019/09/23	1.1	162.00	2	162.75	161.50	-0.9	7,927	-0.01%
2019/09/20	4	162.75	4	163.13	162.00	0	7,981	0.00%
2019/09/19	2	162.00	4	164.50	162.00	-2	7,996	-0.03%
2019/09/18	3	161.83	6	162.25	163.00	-3	8,082	-0.04%
2019/09/17	9	161.72	6	162.92	161.00	3	8,147	0.04%
2019/09/16	1	157.06	1	157.50	159.00	0	8,218	0.00%
2019/09/12	6	159.92	4	160.25	159.50	2	8,653	0.02%
2019/09/11	14	157.50	11	157.86	158.00	3	8,719	0.03%
2019/09/10	12	156.33	12	156.54	156.50	0	8,749	0.00%
2019/09/09	14	159.24	20	156.98	156.00	-6	8,791	-0.07%
2019/09/06	3	163.17	2	164.00	163.00	1	8,755	0.01%
2019/09/05	10	162.75	16	163.78	162.50	-6	8,689	-0.07%
2019/09/04	0	0.00	2.1	161.00	161.00	-2.1	8,600	-0.02%
2019/09/03	0	0.00	2	158.25	160.00	-2	8,645	-0.02%
2019/09/02	6	160.50	6.3	162.17	160.00	-0.3	8,683	0.00%
2019/08/30	10	159.50	4.3	158.81	158.00	5.7	8,695	0.07%
2019/08/29	3	147.00	1	147.50	147.50	2	8,440	0.02%
2019/08/28	2	147.50	0	0.00	148.00	2	8,551	0.02%
2019/08/27	1	145.50	1	144.50	144.00	0	8,604	0.00%
2019/08/26	2.1	144.50	4	144.88	144.50	-1.9	8,724	-0.02%
2019/08/23	1	145.50	1	148.00	148.50	0	8,827	0.00%
2019/08/22	1	147.47	2	146.50	146.00	-1	8,935	-0.01%
2019/08/21	3	149.17	3	148.67	147.50	0	8,975	0.00%
2019/08/19	2	149.75	1	149.00	150.00	1	9,090	0.01%
2019/08/16	1	144.50	2	144.50	145.00	-1	9,146	-0.01%
2019/08/15	2	143.75	3	143.67	142.50	-1	9,183	-0.01%
2019/08/14	1	150.95	2	150.50	149.00	-1	9,207	-0.01%
2019/08/13	6.3	150.32	6	150.17	150.00	0.3	9,263	0.00%
2019/08/12	3	152.35	3	153.67	154.00	0	9,326	0.00%
2019/08/08	13.2	152.65	4	151.75	151.50	9.2	9,437	0.10%
2019/08/07	21	169.19	83	166.78	165.50	-62	9,453	-0.66%
2019/08/06	2	171.50	5	171.50	172.00	-3	9,510	-0.03%
2019/08/05	1	176.50	1	178.00	175.00	0	9,627	0.00%
2019/08/02	0	0.00	2	177.00	176.50	-2	9,707	-0.02%
2019/08/01	0	0.00	2	175.50	180.00	-2	9,725	-0.02%
2019/07/31	1	175.00	2	175.50	177.00	-1	9,796	-0.01%
2019/07/30	12	179.96	8	180.31	177.00	4	9,848	0.04%
2019/07/29	5	178.00	2	178.00	178.00	3	9,823	0.03%
2019/07/26	4	172.50	2	174.75	177.50	2	9,832	0.02%
2019/07/25	1	168.50	1	172.00	172.00	0	9,757	0.00%
2019/07/24	1	171.00	0	0.00	168.50	1	9,869	0.01%
2019/07/23	6	167.33	1	165.50	165.50	5	10,150	0.05%
2019/07/22	34	165.49	6	165.00	165.00	28	10,210	0.27%
2019/07/19	3	169.33	0	0.00	169.00	3	10,352	0.03%
2019/07/18	5	168.80	9	168.78	168.50	-4	10,435	-0.04%
2019/07/17	1	172.00	0	0.00	172.50	1	10,519	0.01%
2019/07/16	7	173.79	2	174.00	174.00	5	10,643	0.05%
2019/07/15	0	0.00	5	169.60	170.00	-5	10,683	-0.05%
2019/07/12	3	170.50	1	171.50	172.50	2	10,891	0.02%
2019/07/11	3	172.33	0	0.00	170.50	3	11,136	0.03%
2019/07/10	1	171.00	2	171.00	172.00	-1	11,227	-0.01%
2019/07/09	1	172.50	1	169.00	168.00	0	11,269	0.00%
2019/07/08	1	176.00	2	176.00	175.50	-1	11,343	-0.01%
2019/07/05	2	180.25	2	180.00	180.00	0	11,643	0.00%
2019/07/04	11	180.68	12	181.58	181.00	-1	11,724	-0.01%
2019/07/03	7	173.14	8	173.38	173.50	-1	11,837	-0.01%
2019/07/02	4	172.75	0	0.00	172.00	4	11,794	0.03%
2019/07/01	0	0.00	7.2	169.99	169.50	-7.2	11,839	-0.06%
2019/06/28	0.1	164.50	0	0.00	164.00	0.1	11,765	0.00%
2019/06/27	1	165.00	0	0.00	164.00	1	12,070	0.01%
2019/06/26	3.1	163.50	4	163.38	163.00	-0.9	12,199	-0.01%
2019/06/25	3	165.83	4	164.50	162.50	-1	12,310	-0.01%
2019/06/24	1	163.50	1	164.00	167.00	0	12,404	0.00%
2019/06/21	4	166.63	1.1	162.50	162.00	2.9	12,386	0.02%
2019/06/20	9	165.28	2.3	165.50	165.50	6.7	12,365	0.05%
2019/06/19	0	155.00	5	155.40	155.00	-5	12,199	-0.04%
2019/06/18	2	152.50	0	0.00	152.00	2	12,204	0.02%
2019/06/17	0	0.00	4	153.63	155.00	-4	12,313	-0.03%
2019/06/14	4	151.25	5	152.50	151.00	-1	12,334	-0.01%
2019/06/13	3	149.83	7	149.93	149.50	-4	12,405	-0.03%
2019/06/12	9	151.00	1	151.50	152.00	8	12,688	0.06%
2019/06/11	3	150.33	7	149.36	151.00	-4	12,806	-0.03%
2019/06/10	6	149.67	12	148.13	150.00	-6	12,812	-0.05%
2019/06/06	2	147.51	22	148.98	146.50	-20	12,917	-0.15%
2019/06/05	3	156.82	2	154.50	155.00	1	12,844	0.01%
2019/06/04	0	158.50	0	0.00	158.50	0	12,875	0.00%
2019/06/03	2	158.25	2	158.25	157.00	0	12,920	0.00%
2019/05/31	3	157.33	2	159.75	159.00	1	12,944	0.01%
2019/05/30	4	157.62	4	156.38	156.00	0	12,919	0.00%
2019/05/29	4	159.00	2	158.00	160.50	2	12,979	0.02%
2019/05/28	0	156.00	1	156.00	156.00	-1	13,367	-0.01%
2019/05/27	2	154.25	2	155.00	153.50	0	13,712	0.00%
2019/05/24	3	157.81	2	158.00	154.00	1	13,955	0.01%
2019/05/23	4	159.13	1	158.00	157.00	3	14,456	0.02%
2019/05/22	1	165.00	0	0.00	164.00	1	14,594	0.01%
2019/05/21	1	162.50	1	164.00	167.50	0	14,954	0.00%
2019/05/20	2	165.25	2	164.25	163.50	0	15,046	0.00%
2019/05/17	6	165.42	2	164.75	164.00	4	15,252	0.03%
2019/05/16	4	168.13	6	165.00	164.00	-2	15,513	-0.01%
2019/05/15	4	169.50	1	170.00	170.50	3	15,760	0.02%
2019/05/14	11	162.23	12	163.21	166.00	-1	16,282	-0.01%
2019/05/13	5	166.00	0	0.00	163.00	5	16,483	0.03%
2019/05/10	9	175.83	9	176.06	176.00	0	16,440	0.00%
2019/05/09	9	175.89	12	176.04	174.00	-3	16,346	-0.02%
2019/05/08	5	179.60	8	177.06	180.50	-3	16,422	-0.02%
2019/05/07	26	182.75	4	183.13	180.50	22	16,671	0.13%
2019/05/06	26	181.19	4	180.88	180.00	22	16,917	0.13%
2019/05/03	7	188.71	4	189.00	187.50	3	16,800	0.02%
2019/05/02	17	186.76	3	187.33	190.00	14	16,783	0.08%
2019/04/30	2	188.50	0	0.00	189.00	2	16,826	0.01%
2019/04/29	45	191.12	3	185.50	185.00	42	16,806	0.25%
2019/04/26	22	203.82	2	204.50	204.50	20	16,612	0.12%
2019/04/25	3	203.17	4	205.88	209.00	-1	16,732	-0.01%
2019/04/24	3	212.83	3	214.00	208.50	0	16,749	0.00%
2019/04/23	10	212.95	5	213.30	212.50	5	16,918	0.03%
2019/04/22	9	221.61	12	221.75	218.00	-3	16,877	-0.02%
2019/04/19	17	223.21	6	223.83	224.00	11	17,096	0.06%
2019/04/18	9	225.50	9	227.89	220.50	0	17,259	0.00%
2019/04/17	11	222.23	11	223.36	225.00	0	17,397	0.00%
2019/04/16	1	214.00	7	213.14	213.00	-6	17,193	-0.03%
2019/04/15	0	0.00	7	210.14	212.00	-7	17,210	-0.04%
2019/04/12	9	206.78	20	206.90	206.00	-11	17,431	-0.06%
2019/04/11	12	211.08	8	210.31	207.00	4	17,404	0.02%
2019/04/10	4	205.25	2	204.25	204.00	2	17,108	0.01%
2019/04/09	14	207.68	106	203.85	206.00	-92	17,053	-0.54%	大賣/
2019/04/08	4	197.50	46	199.97	195.00	-42	16,913	-0.25%
2019/04/03	8	196.88	2	197.00	196.00	6	17,042	0.04%
2019/04/02	46	192.97	29	193.53	192.00	17	17,040	0.10%
2019/04/01	8	192.63	11	197.32	193.00	-3	17,076	-0.02%
2019/03/29	6	198.67	29	198.03	200.00	-23	16,838	-0.14%
2019/03/28	4	196.13	5	196.50	195.00	-1	17,083	-0.01%
2019/03/27	7	193.29	8	195.56	197.00	-1	17,277	-0.01%
2019/03/26	5	190.20	4	190.38	190.50	1	17,363	0.01%
2019/03/25	5	188.60	7	187.50	188.00	-2	17,546	-0.01%
2019/03/22	90	193.76	12	195.21	194.50	78	17,700	0.44%
2019/03/21	5	190.80	11	190.86	192.00	-6	17,885	-0.03%
2019/03/20	11	189.14	16	189.75	190.00	-5	18,320	-0.03%
2019/03/19	5	188.10	12	187.88	187.00	-7	18,539	-0.04%
2019/03/18	6	191.50	9	189.78	189.00	-3	19,030	-0.02%
2019/03/15	15	187.23	18	188.47	187.00	-3	19,336	-0.02%
2019/03/14	7	184.00	6	184.00	183.00	1	19,702	0.01%
2019/03/13	6	182.25	8	183.44	185.00	-2	20,134	-0.01%
2019/03/12	26	181.25	14	181.54	180.00	12	20,526	0.06%
2019/03/11	6	177.50	5	178.40	181.00	1	21,051	0.00%
2019/03/08	12	174.00	7	172.86	178.00	5	21,080	0.02%
2019/03/07	24	177.71	4	176.38	178.00	20	21,465	0.09%
2019/03/06	4	183.13	0	0.00	183.00	4	21,878	0.02%
2019/03/05	3	183.00	5	183.00	182.50	-2	22,386	-0.01%
2019/03/04	60	181.49	7	183.14	186.00	53	22,659	0.23%
2019/02/27	48	183.34	7	182.57	181.00	41	22,734	0.18%
2019/02/26	24	200.79	6	201.17	194.50	18	22,660	0.08%
2019/02/25	9	199.28	8	199.94	199.00	1	22,927	0.00%
2019/02/22	14	199.93	58	200.09	197.00	-44	23,165	-0.19%
2019/02/21	2	193.25	3	194.17	197.50	-1	23,107	0.00%
2019/02/20	16	196.31	20	194.03	193.00	-4	23,293	-0.02%
2019/02/19	7	189.29	5	188.90	188.50	2	23,828	0.01%
2019/02/18	8	188.19	5	190.00	189.00	3	24,253	0.01%
2019/02/15	9	187.39	8	188.19	184.50	1	24,650	0.00%
2019/02/14	16	198.06	19	197.16	195.50	-3	24,932	-0.01%
2019/02/13	6	196.67	11	196.50	198.50	-5	25,261	-0.02%
2019/02/12	7	177.50	13	178.46	180.50	-6	25,494	-0.02%
2019/02/11	9	171.50	11	173.18	171.00	-2	25,993	-0.01%
2019/01/30	14	172.36	5	172.10	171.00	9	26,747	0.03%
2019/01/29	8	169.81	7	170.50	171.50	1	27,304	0.00%
2019/01/28	5	177.70	2.4	179.27	174.50	2.6	27,836	0.01%
2019/01/25	18	172.61	28	170.70	175.00	-10	28,164	-0.04%
2019/01/24	8	166.13	4	165.50	164.00	4	28,323	0.01%
2019/01/23	1	163.50	0	0.00	166.00	1	28,942	0.00%
2019/01/22	3	166.00	0	0.00	163.00	3	29,421	0.01%
2019/01/21	3	169.50	12	169.13	168.00	-9	29,895	-0.03%
2019/01/18	5	164.10	5	165.10	166.00	0	30,475	0.00%
2019/01/17	8	165.81	5	163.50	162.50	3	30,799	0.01%
2019/01/16	11	162.95	4	163.63	164.00	7	31,293	0.02%
2019/01/15	6	159.67	6	160.67	162.50	0	31,574	0.00%
2019/01/14	1	156.50	3	155.83	156.50	-2	31,733	-0.01%
2019/01/11	4	156.63	3.2	156.71	155.00	0.8	32,236	0.00%
2019/01/10	6	155.50	6	154.67	154.50	0	32,511	0.00%
2019/01/09	1	149.00	6	155.00	157.50	-5	32,654	-0.02%
2019/01/08	1	146.50	3	146.67	146.00	-2	32,780	-0.01%
2019/01/07	2	146.25	2	146.75	148.00	0	33,249	0.00%
2019/01/04	19	137.53	9	139.44	140.00	10	33,772	0.03%
2019/01/03	6	150.65	6	149.75	144.50	0	33,796	0.00%
2019/01/02	3	154.83	1	154.00	154.00	2	34,304	0.01%
2018/12/28	1	158.50	1	157.50	154.00	0	35,035	0.00%
2018/12/27	7	156.36	7	156.79	156.50	0	35,617	0.00%
2018/12/26	2	153.97	2	157.50	149.50	0	35,767	0.00%
2018/12/25	5	153.51	5	153.80	155.00	0	35,793	0.00%
2018/12/24	3	158.00	11	158.91	160.00	-8	36,010	-0.02%
2018/12/22	7	157.07	1	157.00	158.00	6	36,221	0.02%
2018/12/21	2	155.00	6	156.58	160.00	-4	36,796	-0.01%
2018/12/20	17	158.11	8	158.31	155.50	9	36,824	0.02%
2018/12/19	5	162.40	4	163.38	162.00	1	36,803	0.00%
2018/12/18	3	160.51	3	160.00	160.50	0	36,925	0.00%
2018/12/17	2	162.75	5	164.40	165.00	-3	37,183	-0.01%
2018/12/14	6	158.92	11	159.82	165.50	-5	37,578	-0.01%
2018/12/13	16	166.94	16	167.66	164.00	0	37,772	0.00%
2018/12/12	11	172.86	12	172.42	172.50	-1	37,705	0.00%
2018/12/11	36	166.74	31	167.79	167.50	5	37,633	0.01%
2018/12/10	11	174.00	9	168.72	167.50	2	37,694	0.01%
2018/12/07	23	183.26	6	183.33	184.50	17	37,629	0.05%
2018/12/06	31	187.39	11	191.41	183.50	20	37,420	0.05%
2018/12/05	8	201.56	6	202.83	203.50	2	37,372	0.01%
2018/12/04	18	210.44	17	210.71	210.50	1	37,491	0.00%
2018/12/03	4	200.13	3	206.00	206.00	1	37,334	0.00%
2018/11/30	11	183.86	18	184.56	187.50	-7	37,672	-0.02%
2018/11/29	21	182.31	17.1	180.82	179.00	3.9	37,535	0.01%
2018/11/28	17	178.50	15.1	177.21	178.00	1.9	37,692	0.00%
2018/11/27	4	169.50	7	168.36	172.50	-3	37,412	-0.01%
2018/11/26	4	164.50	8	165.13	167.00	-4	37,304	-0.01%
2018/11/23	6	164.25	4	163.63	162.00	2	37,320	0.01%
2018/11/22	12	171.21	10	172.70	165.50	2	37,269	0.01%
2018/11/21	19	168.08	27	168.04	172.50	-8	37,278	-0.02%
2018/11/20	10	166.20	11	165.86	164.00	-1	37,202	0.00%
2018/11/19	7	167.71	8	168.06	166.50	-1	37,144	0.00%
2018/11/16	23	169.11	17.1	168.95	165.50	5.9	37,004	0.02%
2018/11/15	9	162.56	15	161.40	164.00	-6	36,272	-0.02%
2018/11/14	16.2	159.24	25	161.16	158.00	-8.8	36,215	-0.02%
2018/11/13	15	150.80	14	148.96	157.00	1	36,005	0.00%
2018/11/12	10.2	154.40	11	153.95	154.00	-0.8	36,022	0.00%
2018/11/09	26	158.33	22	159.02	162.00	4	35,771	0.01%
2018/11/08	18.2	161.01	15	157.57	154.00	3.2	35,269	0.01%
2018/11/07	8	142.81	12	148.92	156.00	-4	34,929	-0.01%
2018/11/06	7.2	149.09	7	147.57	142.00	0.2	34,452	0.00%
2018/11/05	16	156.00	11.1	156.98	157.50	4.9	34,168	0.01%
2018/11/02	7	155.23	11	154.18	157.50	-4	33,749	-0.01%
2018/11/01	12	136.83	13	140.23	143.50	-1	33,412	0.00%
2018/10/31	6	126.83	14	127.32	130.50	-8	33,151	-0.02%
2018/10/30	12	123.96	5	123.50	119.00	7	32,659	0.02%
2018/10/29	9	127.23	8	128.50	131.50	1	32,563	0.00%
2018/10/26	8	130.12	8	129.63	127.00	0	32,201	0.00%
2018/10/25	18	130.75	18	130.50	128.50	0	31,833	0.00%
2018/10/24	15	146.63	8	145.56	142.50	7	31,832	0.02%
2018/10/23	5	158.16	2	154.50	148.50	3	31,323	0.01%
2018/10/22	7	156.43	11	157.59	162.00	-4	30,979	-0.01%
2018/10/19	7	165.86	1	163.50	163.00	6	30,862	0.02%
2018/10/18	5	176.20	4	174.88	176.50	1	30,534	0.00%
2018/10/17	6	178.67	6	178.25	170.50	0	30,245	0.00%
2018/10/16	4	172.25	7	173.43	171.50	-3	30,179	-0.01%
2018/10/15	5	168.70	3	165.33	168.50	2	30,007	0.01%
2018/10/12	7	163.01	23	161.91	165.00	-16	29,748	-0.05%
2018/10/11	12	158.54	4	159.88	156.50	8	29,434	0.03%
2018/10/09	8	174.25	12	174.71	173.50	-4	29,344	-0.01%
2018/10/08	13	175.00	10	173.35	172.00	3	28,780	0.01%
2018/10/05	55	194.46	67	188.62	183.00	-12	28,198	-0.04%
2018/10/04	29	207.22	28	204.23	203.00	1	27,748	0.00%
2018/10/03	24	207.69	25	204.74	205.00	-1	27,498	0.00%
2018/10/02	7	213.33	5	215.80	208.00	2	27,455	0.01%
2018/10/01	26	208.60	27	212.44	211.50	-1	27,457	0.00%
2018/09/28	19	209.68	22	210.82	213.00	-3	27,546	-0.01%
2018/09/27	42	219.87	39	214.45	212.00	3	27,105	0.01%
2018/09/26	6	229.58	7	231.93	227.00	-1	26,961	0.00%
2018/09/25	21	233.62	17	235.26	234.50	4	27,071	0.01%
2018/09/21	5	230.91	9	231.00	235.00	-4	27,043	-0.01%
2018/09/20	60	222.58	58	223.39	223.00	2	26,835	0.01%
2018/09/19	41	232.99	39	227.09	221.50	2	26,384	0.01%
2018/09/18	35	240.34	31	237.42	234.50	4	26,059	0.02%
2018/09/17	13	250.92	15	252.33	253.00	-2	25,760	-0.01%
2018/09/14	13	243.67	12	249.79	251.50	1	25,582	0.00%
2018/09/13	9	245.10	10	246.20	233.50	-1	25,169	0.00%
2018/09/12	38	239.68	32	239.70	240.50	6	25,005	0.02%
2018/09/11	15	252.07	15	251.27	247.00	0	24,883	0.00%
2018/09/10	41	242.43	37	242.05	247.00	4	24,401	0.02%
2018/09/07	50	249.52	46	243.07	238.00	4	23,974	0.02%
2018/09/06	56	262.14	53	260.38	256.50	3	23,467	0.01%
2018/09/05	9	275.75	7	279.29	267.00	2	23,089	0.01%
2018/09/04	18.1	277.99	26	281.48	283.50	-7.9	22,846	-0.03%
2018/09/03	26	305.24	11	299.77	283.50	15	22,246	0.07%
2018/08/31	4	311.13	2	312.00	314.50	2	22,018	0.01%
2018/08/30	10	313.40	10	315.60	312.50	0	22,071	0.00%
2018/08/29	7	310.50	10	310.05	315.00	-3	21,949	-0.01%
2018/08/28	11	312.23	8	310.44	303.00	3	21,744	0.01%
2018/08/27	13	297.62	14	299.73	308.50	-1	21,249	0.00%
2018/08/24	24	279.10	25	273.18	280.50	-1	20,990	0.00%
2018/08/23	15	271.43	17	264.47	264.00	-2	21,241	-0.01%
2018/08/22	13	277.69	12	280.46	275.00	1	21,312	0.00%
2018/08/21	30	278.75	32	280.61	282.50	-2	21,310	-0.01%
2018/08/20	11	268.91	8	265.24	278.50	3	21,135	0.01%
2018/08/17	30	274.34	30	270.35	261.00	0	21,063	0.00%
2018/08/16	12	262.67	21	261.58	270.00	-9	20,840	-0.04%
2018/08/15	11	246.45	10	246.10	245.50	1	20,887	0.00%
2018/08/14	18	248.50	23	246.87	252.00	-5	20,817	-0.02%
2018/08/13	25	255.97	22	256.75	244.00	3	20,314	0.01%
2018/08/10	9	278.17	4	282.00	271.00	5	19,989	0.03%
2018/08/09	3	299.17	6	300.58	299.00	-3	19,664	-0.02%
2018/08/08	37	318.38	17	300.32	295.00	20	19,452	0.10%
2018/08/07	5	305.40	4	304.62	320.50	1	19,197	0.01%
2018/08/06	18	305.34	1	305.50	291.50	17	18,969	0.09%
2018/08/03	3	291.67	3	298.33	289.00	0	18,863	0.00%
2018/08/02	11	315.18	7	313.93	308.50	4	18,451	0.02%
2018/08/01	2	342.25	1	350.50	342.50	1	18,298	0.01%
2018/07/31	25	368.98	3	380.33	347.00	22	17,989	0.12%
2018/07/30	2	388.25	1	395.50	382.00	1	17,887	0.01%
2018/07/27	1	427.00	2	423.50	424.00	-1	18,156	-0.01%
2018/07/26	24	422.02	24	424.56	420.50	0	18,569	0.00%
2018/07/25	13	397.81	14	399.71	415.00	-1	18,642	-0.01%
2018/07/24	3	380.17	26	383.65	391.00	-23	18,778	-0.12%
2018/07/23	13	346.85	14	352.50	369.50	-1	18,700	-0.01%
2018/07/20	66	351.70	10	353.35	344.00	56	18,499	0.30%
2018/07/19	11	388.14	11	382.14	382.00	0	18,355	0.00%
2018/07/18	33	394.88	8	407.25	383.50	25	18,399	0.14%
2018/07/17	13	402.62	33	401.59	412.00	-20	18,211	-0.11%
2018/07/16	30	409.92	9	423.17	405.50	21	18,356	0.11%
2018/07/13	10	442.20	10	442.00	435.50	0	18,736	0.00%
2018/07/12	34	408.81	35	413.21	438.00	-1	18,883	-0.01%
2018/07/11	23	398.74	23	406.46	406.50	0	19,266	0.00%
2018/07/10	4	400.00	23	414.04	414.50	-19	19,343	-0.10%
2018/07/09	15	418.60	15	417.67	396.00	0	19,177	0.00%
2018/07/06	5	405.10	5	404.90	410.00	0	18,816	0.00%
2018/07/05	23	423.17	21	448.48	418.00	2	18,552	0.01%
2018/07/04	4	453.88	4	452.25	451.50	0	18,560	0.00%
2018/07/03	5	479.50	4	465.50	450.00	1	18,296	0.01%
2018/07/02	4	434.38	5	449.60	458.50	-1	17,979	-0.01%
2018/06/29	7	409.86	8	410.38	417.00	-1	17,729	-0.01%
2018/06/28	5	381.30	15.3	381.54	390.00	-10.3	17,478	-0.06%
2018/06/27	3	374.00	24	372.02	372.50	-21	17,477	-0.12%
2018/06/26	2	341.00	22	356.77	358.50	-20	17,256	-0.12%
2018/06/25	1	329.00	1	331.00	326.00	0	17,216	0.00%
2018/06/22	7.2	335.72	7	336.00	320.50	0.2	17,293	0.00%
2018/06/21	4	366.50	3	359.83	350.00	1	17,171	0.01%
2018/06/20	3	361.33	2	369.00	357.00	1	17,200	0.01%
2018/06/19	30	400.50	0	0.00	394.00	30	17,286	0.17%
2018/06/15	1	414.00	32	413.02	411.00	-31	17,344	-0.18%
2018/06/13	2	406.75	5	398.60	405.00	-3	17,391	-0.02%
2018/06/12	5	410.50	5	413.10	407.00	0	17,416	0.00%
2018/06/11	1	417.50	0	0.00	414.50	1	17,489	0.01%
2018/06/08	1	413.00	0	0.00	407.50	1	17,540	0.01%
2018/06/07	5	408.40	5	414.20	415.50	0	17,441	0.00%
2018/06/06	1	379.00	2.1	387.86	390.50	-1.1	17,153	-0.01%
2018/06/05	1	368.00	0	0.00	355.00	1	16,994	0.01%
2018/06/04	1	381.00	0	0.00	378.00	1	16,800	0.01%
2018/06/01	5	380.40	3	380.17	378.00	2	16,659	0.01%
2018/05/31	4	397.00	5	383.70	387.50	-1	16,539	-0.01%
2018/05/30	3.1	368.84	3	368.33	385.00	0.1	15,925	0.00%
2018/05/29	10	366.60	13	368.54	366.50	-3	15,659	-0.02%
2018/05/28	13	360.27	14	361.82	373.50	-1	15,466	-0.01%
2018/05/25	3	330.17	4	335.75	340.00	-1	15,140	-0.01%
2018/05/24	28	302.18	33	304.14	314.00	-5	14,818	-0.03%
2018/05/23	10	333.45	1	330.00	306.00	9	14,468	0.06%
2018/05/22	4	326.75	4	334.13	340.00	0	13,948	0.00%
2018/05/21	3	299.33	3	309.17	309.50	0	13,624	0.00%
2018/05/18	7	283.57	2	284.50	281.50	5	13,546	0.04%
2018/05/16	5	315.10	2	315.00	312.50	3	13,429	0.02%
2018/05/15	0	0.00	1	301.00	312.50	-1	13,411	-0.01%
2018/05/14	1	284.00	5	284.20	284.50	-4	13,411	-0.03%
2018/05/11	5	268.50	1	280.00	259.00	4	13,396	0.03%
2018/05/10	1	251.50	2	257.00	261.00	-1	13,388	-0.01%
2018/05/09	1	243.50	3	242.83	246.00	-2	13,324	-0.02%
2018/05/08	4	231.50	2	229.00	232.00	2	13,264	0.02%
2018/05/07	8	238.19	9	242.11	249.50	-1	13,232	-0.01%
2018/05/04	12	229.25	10	230.20	227.00	2	12,909	0.02%
2018/05/03	10	211.40	10	212.35	225.00	0	12,582	0.00%
2018/05/02	9	197.72	12	199.38	206.00	-3	12,074	-0.02%
2018/04/30	17	188.56	15	190.07	187.50	2	11,809	0.02%
2018/04/27	1	186.00	9	184.00	188.00	-8	11,518	-0.07%
2018/04/26	5	174.50	10	174.35	171.00	-5	11,358	-0.04%
2018/04/25	5	174.90	2	178.50	168.00	3	11,272	0.03%
2018/04/24	14.8	182.61	11	188.41	172.00	3.8	11,178	0.03%
2018/04/23	3	179.17	6	180.00	180.00	-3	10,937	-0.03%
2018/04/20	5	173.70	11	175.27	164.00	-6	10,913	-0.05%
2018/04/19	22	177.05	25	176.92	181.00	-3	10,651	-0.03%
2018/04/18	7	160.79	14	160.46	169.00	-7	10,175	-0.07%
2018/04/17	16	154.16	9	154.56	157.50	7	9,912	0.07%
2018/04/16	12	143.38	17	142.74	145.50	-5	9,297	-0.05%
2018/04/13	3	130.67	2	131.50	132.50	1	9,036	0.01%
2018/04/11	9	129.72	5	129.40	129.00	4	8,959	0.04%
2018/04/10	7	127.21	9	127.44	129.50	-2	8,925	-0.02%
2018/04/09	2	118.75	0	0.00	122.00	2	8,811	0.02%
2018/04/03	1	119.00	0	0.00	120.00	1	8,832	0.01%
2018/04/02	4	121.50	3	122.83	121.50	1	8,763	0.01%
2018/03/31	14	119.64	17	119.47	120.00	-3	8,657	-0.04%
2018/03/30	24	121.38	16	121.47	119.00	8	8,711	0.09%
2018/03/29	12	116.04	12	116.29	118.50	0	8,524	0.00%
2018/03/28	4	114.50	3	114.67	115.00	1	8,432	0.01%
2018/03/27	5	119.20	14	117.96	119.50	-9	8,394	-0.11%
2018/03/26	6	112.58	7	113.21	111.00	-1	8,231	-0.01%
2018/03/23	12	116.79	3	116.83	112.50	9	8,240	0.11%
2018/03/22	15	121.40	19	122.00	119.50	-4	8,166	-0.05%
2018/03/21	4	112.25	12	113.29	112.50	-8	7,858	-0.10%
2018/03/20	15	111.93	9	112.44	109.50	6	7,735	0.08%
2018/03/19	2	108.00	12	108.33	110.00	-10	7,620	-0.13%
2018/03/16	14	106.61	7	106.57	105.00	7	7,456	0.09%
2018/03/15	8	102.06	10	102.90	106.00	-2	7,295	-0.03%
2018/03/14	1	97.80	2	98.90	98.50	-1	7,094	-0.01%
2018/03/12	1	95.10	0	0.00	95.40	1	6,943	0.01%
2018/03/06	4	95.48	5	96.40	95.10	-1	6,992	-0.01%
2018/03/05	0	0.00	7	93.61	93.80	-7	6,990	-0.10%
2018/03/02	6	90.60	1	91.00	91.10	5	6,972	0.07%
2018/03/01	0	0.00	5	88.90	89.90	-5	6,982	-0.07%
2018/02/27	8	87.56	9	88.28	86.40	-1	7,003	-0.01%
2018/02/26	1	87.70	0	0.00	87.50	1	7,019	0.01%
2018/02/23	6	85.80	5	89.50	83.30	1	6,937	0.01%
2018/02/12	1	85.90	1	84.70	83.60	0	6,864	0.00%
2018/02/08	5	87.90	0	0.00	88.00	5	6,952	0.07%
2018/02/07	1	92.20	4	91.43	89.20	-3	6,924	-0.04%
2018/02/06	8	89.26	1	86.70	87.30	7	6,841	0.10%
2018/02/05	3	91.20	3	93.50	96.20	0	6,701	0.00%
2018/02/02	4	98.13	3	100.50	95.80	1	6,646	0.02%
2018/02/01	3	97.10	1	97.90	98.00	2	6,548	0.03%
2018/01/31	0	0.00	3	98.30	98.30	-3	6,512	-0.05%
2018/01/29	0	0.00	4	95.18	98.00	-4	6,372	-0.06%
2018/01/26	4	91.90	0	0.00	92.20	4	6,257	0.06%
2018/01/25	1	95.00	1	99.20	95.40	0	6,086	0.00%
2018/01/24	1	97.70	0	0.00	98.30	1	6,071	0.02%
2018/01/23	3	103.67	0	0.00	100.00	3	5,920	0.05%
2018/01/22	0	0.00	2	105.50	108.50	-2	5,765	-0.03%
2018/01/19	1	104.50	1.2	106.04	103.00	-0.2	5,632	0.00%
2018/01/18	1	102.00	2	99.40	103.00	-1	5,541	-0.02%
2018/01/17	0	0.00	1	93.70	96.40	-1	5,378	-0.02%
2018/01/16	3	97.57	0	0.00	96.30	3	5,247	0.06%
2018/01/15	6.2	96.26	0	0.00	96.60	6.2	5,072	0.12%
2018/01/12	2	100.75	0.7	101.00	101.00	1.3	4,902	0.03%
2018/01/11	3	103.00	1	108.00	102.50	2	4,819	0.04%
2018/01/10	2	103.00	1	109.50	105.00	1	4,689	0.02%
2018/01/05	1	117.00	2	118.25	116.00	-1	4,630	-0.02%
2018/01/04	4	116.38	4	117.50	117.00	0	4,571	0.00%
2018/01/03	1	111.00	1	105.00	111.50	0	4,456	0.00%
2018/01/02	1	100.50	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-永華 券商分點個股進出 凱基-永華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析