KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    16,874
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00324.1524.05-341,814-0.01%
2025/02/18624.24524.2024.20142,6920.00%
2025/02/1300.00223.9023.90-243,4930.00%
2025/02/12523.9000.0023.75543,8310.01%
2025/02/11123.9000.0023.90143,9220.00%
2025/02/07424.080.224.2024.203.844,3620.01%
2025/02/060.124.9500.0024.900.143,8500.00%
2025/02/0500.00325.0525.05-344,058-0.01%
2025/02/04124.9000.0024.70144,1050.00%
2025/02/031.125.0400.0025.351.144,1600.00%
2025/01/2200.00226.0026.00-244,0540.00%
2025/01/2000.00226.0025.70-244,7690.00%
2025/01/1700.002.126.3026.20-2.145,3000.00%
2025/01/160.125.4500.0025.600.144,6640.00%
2025/01/15126.00425.9825.80-344,494-0.01%
2025/01/13125.0000.0025.15144,5580.00%
2025/01/1000.00025.7025.70044,4610.00%
2025/01/0900.001125.7425.45-1144,643-0.02%
2025/01/080.126.00226.0026.05-1.944,3900.00%
2025/01/06426.0600.0026.20443,8700.01%
2025/01/0200.007.226.4726.55-7.243,495-0.02%
2024/12/31525.9300.0025.65542,8090.01%
2024/12/30126.30226.5026.60-142,9040.00%
2024/12/2600.00326.5026.55-342,398-0.01%
2024/12/2400.00426.6026.60-442,565-0.01%
2024/12/2300.00226.2026.40-242,5430.00%
2024/12/20125.85126.0025.90042,6720.00%
2024/12/190.126.0000.0026.100.142,5970.00%
2024/12/18126.35226.7526.35-142,6360.00%
2024/12/1700.001026.3826.20-1042,164-0.02%
2024/12/165.125.9300.0025.805.142,2340.01%
2024/12/1340226.29326.1526.0039941,8480.95% 大買/鉅額交易
2024/12/12126.50826.5326.50-741,535-0.02%
2024/12/116.126.08326.1826.003.140,9400.01%
2024/12/1011526.87226.5826.5011340,3020.28% 大買/鉅額交易
2024/12/09826.936.126.9226.951.939,7430.00%
2024/12/06226.2300.0026.30238,3930.01%
2024/12/0500.003.126.5526.60-3.137,954-0.01%
2024/12/04426.291226.4326.50-837,406-0.02%
2024/12/03926.6446.326.1226.75-37.336,149-0.10%
2024/12/02824.9514.125.0325.15-6.132,632-0.02%
2024/11/2900.0015.124.7324.90-15.131,885-0.05%
2024/11/28124.50724.6024.65-631,799-0.02%
2024/11/2700.00824.9124.90-831,577-0.03%
2024/11/2600.001124.6924.70-1130,911-0.04%
2024/11/25524.302124.1124.60-1630,516-0.05%
2024/11/22324.4216.124.5724.60-13.129,371-0.04%
2024/11/215024.10423.9024.154627,9730.16%
2024/11/2010024.156.124.2024.2093.926,9200.35%
2024/11/1900.0012.224.0624.15-12.225,943-0.05%
2024/11/1800.00323.8523.70-324,423-0.01%
2024/11/15323.88523.7923.85-223,607-0.01%
2024/11/1400.000.123.5023.45-0.122,9130.00%
2024/11/1300.001.623.4223.35-1.622,653-0.01%
2024/11/12123.590.123.6023.300.922,5190.00%
2024/11/1100.00223.3823.40-222,254-0.01%
2024/11/08223.03723.1323.15-522,127-0.02%
2024/11/07322.901022.9223.25-722,143-0.03%
2024/11/0600.00422.6022.50-421,568-0.02%
2024/11/05422.55122.5522.60321,7820.01%
2024/11/04822.601322.7922.65-522,242-0.02%
2024/11/01122.5000.0022.50122,6950.00%
2024/10/302.122.60122.7522.601.122,7540.00%
2024/10/2900.00322.6022.60-322,618-0.01%
2024/10/28422.581.122.6122.702.922,6970.01%
2024/10/251122.3510.222.3522.350.822,2540.00%
2024/10/24122.15121.9022.15021,9860.00%
2024/10/2100.00021.7021.60022,8380.00%
2024/10/1800.00121.8521.70-123,2800.00%
2024/10/1700.003.121.5521.55-3.123,642-0.01%
2024/10/1600.00121.4021.30-124,1860.00%
2024/10/1500.00220.9020.90-224,461-0.01%
2024/10/1100.00620.6520.60-625,711-0.02%
2024/10/0900.00420.7520.65-426,577-0.02%
2024/10/08120.6000.0020.60127,2040.00%
2024/10/07220.73120.8020.80127,8240.00%
2024/10/04520.7100.0020.60528,3300.02%
2024/10/0100.0020.221.5521.90-20.228,219-0.07%
2024/09/301.121.6500.0021.501.128,8370.00%
2024/09/261021.70221.6021.70832,2640.02%
2024/09/25121.60521.6521.60-433,125-0.01%
2024/09/242021.603821.7221.65-1833,921-0.05%
2024/09/2000.000.121.2521.30-0.135,6920.00%
2024/09/1900.0013.521.1921.20-13.535,929-0.04%
2024/09/185.521.066.121.2521.20-0.636,1760.00%
2024/09/110.120.2500.0020.250.139,4830.00%
2024/09/100.120.0500.0020.050.139,5670.00%
2024/09/06320.33120.3020.20239,9970.01%
2024/09/05620.5400.0020.30640,4260.01%
2024/09/031020.90121.0020.80942,2670.02%
2024/09/02120.9500.0020.85142,9010.00%
2024/08/2900.00120.8520.65-143,0750.00%
2024/08/2800.001020.8520.85-1043,358-0.02%
2024/08/274.120.5500.0020.604.144,1880.01%
2024/08/26521.05121.1020.85444,3910.01%
2024/08/221220.80220.8020.751047,0080.02%
2024/08/21220.88121.1020.85147,3100.00%
2024/08/20421.06221.1021.00247,7390.00%
2024/08/19521.044.121.2021.000.948,8000.00%
2024/08/15121.2000.0021.00151,0110.00%
2024/08/142.120.93620.9520.90-3.953,781-0.01%
2024/08/13121.001720.9420.85-1656,818-0.03%
2024/08/12621.082021.2021.10-1459,498-0.02%
2024/08/0900.001421.1821.05-1459,890-0.02%
2024/08/081420.8300.0020.651460,7220.02%
2024/08/06520.22320.3320.35266,9020.00%
2024/08/051420.161120.4020.05366,7310.00%
2024/08/021922.242.122.3422.0516.966,4230.03%
2024/08/01322.75322.7822.75066,4560.00%
2024/07/31122.951422.8222.95-1366,948-0.02%
2024/07/30122.20222.2022.40-167,2250.00%
2024/07/29122.55622.6522.55-568,149-0.01%
2024/07/26822.54322.6722.75568,6970.01%
2024/07/23321.802022.2422.55-1769,879-0.02%
2024/07/221721.71422.0521.551371,7790.02%
2024/07/19122.10122.0522.25072,4260.00%
2024/07/183522.612922.6922.55673,8880.01%
2024/07/175123.58323.5723.504873,8690.06%
2024/07/165.123.22123.5023.254.173,6540.01%
2024/07/151423.56223.4523.351273,5880.02%
2024/07/12324.08124.0024.00273,4020.00%
2024/07/11324.15124.2524.30272,9230.00%
2024/07/10424.211324.3824.60-972,370-0.01%
2024/07/091223.985424.0023.80-4271,826-0.06%
2024/07/0825.124.281523.9924.3010.171,9780.01%
2024/07/0532.124.431624.3024.2516.172,3100.02%
2024/07/045.124.64424.6824.701.171,5970.00%
2024/07/031524.91124.7024.751470,9650.02%
2024/07/021224.793024.9124.75-1869,929-0.03%
2024/07/01124.15524.2424.30-467,282-0.01%
2024/06/28423.901.723.9723.702.366,2060.00%
2024/06/27623.666.224.2024.25-0.265,1690.00%
2024/06/262123.662123.6523.65063,2780.00%
2024/06/24723.70923.6023.55-262,7150.00%
2024/06/21123.801023.7023.70-962,390-0.01%
2024/06/201023.5315.323.4923.50-5.361,516-0.01%
2024/06/19723.731223.6123.65-561,208-0.01%
2024/06/18623.5819.223.7023.35-13.260,033-0.02%
2024/06/171022.891022.9122.95058,4180.00%
2024/06/14122.9000.0023.00158,4490.00%
2024/06/133322.924022.8622.85-758,357-0.01%
2024/06/123422.964123.0023.00-758,403-0.01%
2024/06/11123.501923.9923.15-1858,034-0.03%
2024/06/07923.151923.3423.10-1056,944-0.02%
2024/06/06222.903622.7023.00-3456,227-0.06%
2024/06/05222.381322.4522.25-1155,836-0.02%
2024/06/041421.97122.1522.151355,8810.02%
2024/06/036122.252622.1822.153555,7270.06%
2024/05/31622.583023.0022.40-2455,507-0.04%
2024/05/292223.105722.9222.80-3554,061-0.06%
2024/05/284723.2458.123.1623.30-11.152,999-0.02%
2024/05/271722.17122.1522.151651,5800.03%
2024/05/24422.034822.2722.40-4451,308-0.09%
2024/05/232521.90121.8522.052450,8170.05%
2024/05/223222.40222.3522.303049,9100.06%
2024/05/2110922.552122.6322.808849,1190.18% 大買/
2024/05/2024.323.431223.5223.0512.347,8040.03%
2024/05/171924.3123.124.5923.80-4.144,973-0.01%
2024/05/161623.6144.223.5923.85-28.241,905-0.07%
2024/05/15222.754122.8222.75-3939,234-0.10%
2024/05/1411.522.7712.222.8322.65-0.738,9000.00%
2024/05/134422.9313.623.0123.0030.437,9620.08%
2024/05/102622.65108.322.2722.65-82.335,124-0.23% 大賣/
2024/05/096.621.24121.1521.155.531,3760.02%
2024/05/08221.50321.5521.65-131,0440.00%
2024/05/07521.28221.2521.35330,7640.01%
2024/05/066821.4513.121.6421.4554.930,8780.18%
2024/05/031121.46621.6621.50530,3330.02%
2024/05/02721.41721.4921.50029,6210.00%
2024/04/301621.011820.9520.95-228,646-0.01%
2024/04/2957.321.733521.3921.3522.328,1110.08%
2024/04/261321.00224.221.0721.50-211.226,674-0.79% 大賣/鉅額交易
2024/04/253720.4634.120.5020.402.924,2830.01%
2024/04/24102.120.0310120.4920.551.123,1940.00% 大買/大賣/
2024/04/233320.038720.1320.05-5421,572-0.25%
2024/04/227719.846120.1019.801621,5130.07%
2024/04/197319.547119.7319.45221,6800.01%
2024/04/1861.119.756819.8819.60-6.921,333-0.03%
2024/04/16719.4700.0019.25721,4630.03%
2024/04/15119.80119.8019.80021,6270.00%
2024/04/121719.861420.0920.05321,5660.01%
2024/04/11719.99919.8619.95-221,187-0.01%
2024/04/1000.001.319.5019.55-1.320,661-0.01%
2024/04/0900.00119.5019.45-121,2110.00%
2024/04/082.219.151.219.2119.20123,0590.00%
2024/04/03119.1500.0019.15123,3320.00%
2024/04/02219.40119.4519.35123,3690.00%
2024/04/01319.5700.0019.50323,6740.01%
2024/03/2900.00119.6019.50-124,1320.00%
2024/03/27119.5500.0019.55126,9280.00%
2024/03/26119.15619.1519.10-526,997-0.02%
2024/03/200.219.20119.2019.10-0.828,0200.00%
2024/03/190.119.3000.0019.150.128,0640.00%
2024/03/183219.29119.3019.153128,0150.11%
2024/03/151519.430.819.5019.3514.228,2930.05%
2024/03/141319.8500.0019.651328,0370.05%
2024/03/1246.119.822.619.7719.8543.528,4640.15%
2024/03/11219.5500.0019.50228,2520.01%
2024/03/08419.61419.5819.80028,0840.00%
2024/03/06219.6000.0019.55228,0370.01%
2024/03/05119.7500.0019.70127,9900.00%
2024/03/04519.72419.7019.70128,1390.00%
2024/03/011219.86219.8519.801028,1350.04%
2024/02/29919.84219.9020.00728,3160.02%
2024/02/27319.80319.7819.75028,5330.00%
華航 相關文章