遠東銀 (2845)-凱基-永華券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
2,277張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	15.60	15.50	-2	6,607	-0.03%
2024/05/27	0	0.00	1	15.70	15.70	-1	8,597	-0.01%
2024/05/17	0	0.00	5.1	15.65	15.65	-5.1	8,369	-0.06%
2024/05/16	1	15.70	0	0.00	15.75	1	8,292	0.01%
2024/05/15	0	0.00	1	15.60	15.60	-1	8,180	-0.01%
2024/05/03	0	0.00	0	15.60	15.55	0	7,626	0.00%
2024/05/02	0	0.00	50	15.45	15.45	-50	7,558	-0.66%
2024/04/19	3	14.40	0	0.00	14.50	3	6,755	0.04%
2024/04/18	0	0.00	5	14.30	14.45	-5	6,575	-0.08%
2024/04/16	1	14.15	0	0.00	14.25	1	6,511	0.02%
2024/04/11	0	0.00	1	14.50	14.55	-1	6,317	-0.02%
2024/04/08	3	14.15	0	0.00	14.30	3	6,186	0.05%
2024/03/28	3	14.30	0	0.00	14.25	3	6,010	0.05%
2024/03/25	0.1	14.20	0	0.00	14.20	0.1	6,031	0.00%
2024/03/22	0	0.00	1	14.15	14.20	-1	6,086	-0.02%
2024/03/18	2	14.23	0	0.00	14.25	2	5,951	0.03%
2024/03/15	3	14.22	0	0.00	14.35	3	5,846	0.05%
2024/03/14	2	14.70	0.1	14.60	14.60	1.9	5,547	0.03%
2024/03/13	1	14.50	0	0.00	14.50	1	5,368	0.02%
2024/03/12	0	0.00	3	14.20	14.20	-3	5,227	-0.06%
2024/03/08	5	13.90	0	0.00	13.95	5	5,115	0.10%
2024/03/07	0	0.00	0.1	13.90	14.00	-0.1	4,913	0.00%
2024/03/06	1.1	13.86	50	13.90	13.90	-48.9	4,608	-1.06%
2023/12/08	0	0.00	50	12.40	12.50	-50	3,325	-1.50%
2023/11/10	0	0.00	0	11.70	11.70	0	2,931	0.00%
2023/09/18	5	11.75	0	0.00	11.80	5	5,043	0.10%
2023/09/11	0	0.00	50	11.70	11.80	-50	5,831	-0.86%
2023/09/07	0	0.00	0.1	11.50	11.45	-0.1	5,921	0.00%
2023/08/24	0.1	11.60	0	0.00	11.55	0.1	6,256	0.00%
2023/08/11	0	0.00	2	11.78	11.75	-2	6,278	-0.03%
2023/07/28	0.1	11.85	15	11.90	11.90	-14.9	6,218	-0.24%
2023/07/26	0	0.00	1	11.75	11.75	-1	5,995	-0.02%
2023/07/24	3	11.63	30	11.60	11.55	-27	5,845	-0.46%
2023/07/21	0	0.00	2	11.75	11.65	-2	5,795	-0.03%
2023/07/17	40	11.60	0	0.00	11.65	40	5,572	0.72%
2023/07/11	1	11.55	40	11.56	11.60	-39	5,622	-0.69%
2023/07/10	0	0.00	2	11.50	11.55	-2	5,609	-0.04%
2023/07/07	20	11.30	0	0.00	11.45	20	5,511	0.36%
2023/07/06	0	0.00	18	11.45	11.35	-18	5,413	-0.33%
2023/07/04	3	11.90	0	0.00	11.85	3	5,129	0.06%
2023/07/03	6	11.90	0	0.00	11.90	6	5,101	0.12%
2023/06/28	0	0.00	1	11.85	11.90	-1	4,905	-0.02%
2023/06/27	1	11.90	0	0.00	11.90	1	4,881	0.02%
2023/06/26	6	11.70	0	0.00	11.95	6	4,728	0.13%
2023/06/21	3	11.70	0	0.00	11.80	3	4,536	0.07%
2023/06/20	20	11.70	0	0.00	11.80	20	4,484	0.45%
2023/06/19	0	0.00	0.1	11.70	11.75	-0.1	4,307	0.00%
2023/06/12	0	0.00	2	11.40	11.40	-2	4,048	-0.05%
2023/06/08	0	0.00	50	11.40	11.35	-50	4,184	-1.19%
2023/05/18	0	0.00	1	11.35	11.35	-1	5,051	-0.02%
2023/05/17	0	0.00	2	11.30	11.35	-2	4,994	-0.04%
2023/05/12	1	11.15	0	11.15	11.15	1	4,888	0.02%
2023/05/08	0.1	11.15	0	0.00	11.20	0.1	5,007	0.00%
2023/04/26	14	11.05	0	0.00	11.10	14	5,269	0.27%
2023/04/25	0	0.00	3	11.15	11.10	-3	5,282	-0.06%
2023/04/14	50	11.20	0	0.00	11.25	50	5,441	0.92%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/24	0	0.00	1.1	11.10	11.10	-1.1	5,308	-0.02%
2023/03/22	0	0.00	2	11.20	11.20	-2	5,266	-0.04%
2023/03/17	1	11.00	0	0.00	11.25	1	5,186	0.02%
2023/03/16	1	10.95	0	0.00	10.90	1	5,028	0.02%
2023/03/15	0.8	11.15	0	0.00	11.05	0.8	4,934	0.02%
2023/03/14	3	11.05	0	0.00	11.05	3	4,897	0.06%
2023/03/07	0	0.00	0.1	11.35	11.40	-0.1	4,714	0.00%
2023/03/03	0.1	11.40	3	11.30	11.35	-2.9	4,602	-0.06%
2023/03/02	0	0.00	0.3	11.80	11.80	-0.3	4,096	-0.01%
2023/02/17	0	0.00	1	11.75	11.75	-1	3,900	-0.03%
2023/02/16	0	0.00	1	11.75	11.75	-1	3,957	-0.03%
2023/02/14	0	0.00	3.4	11.75	11.75	-3.4	4,125	-0.08%
2023/02/10	30	11.70	0	0.00	11.70	30	4,147	0.72%
2023/02/02	0	0.00	0.1	11.70	11.75	-0.1	4,008	0.00%
2023/01/13	0	0.00	0.1	11.50	11.50	-0.1	4,076	0.00%
2023/01/12	0	0.00	1	11.50	11.50	-1	4,194	-0.02%
2023/01/03	0.1	11.05	0	0.00	11.05	0.1	5,352	0.00%
2022/12/29	2	11.00	0	0.00	11.00	2	5,507	0.04%
2022/12/27	0	0.00	0.5	11.10	11.15	-0.5	5,668	-0.01%
2022/12/26	0.5	11.11	0	0.00	11.15	0.5	5,784	0.01%
2022/12/19	0.1	11.15	0	0.00	11.10	0.1	6,478	0.00%
2022/12/12	0.1	11.10	15	11.15	11.15	-14.9	6,797	-0.22%
2022/12/07	1	10.95	0	0.00	10.90	1	6,900	0.01%
2022/12/05	0.1	11.05	0	0.00	10.95	0.1	6,977	0.00%
2022/11/30	15	10.95	0.7	11.05	10.95	14.3	7,409	0.19%
2022/11/28	1.1	10.95	0.1	10.95	11.00	1	7,829	0.01%
2022/11/23	0	0.00	0.8	10.90	10.90	-0.8	8,398	-0.01%
2022/11/21	0.1	10.85	0	0.00	10.80	0.1	8,506	0.00%
2022/11/14	0.1	10.90	0	0.00	10.85	0.1	8,780	0.00%
2022/11/07	0.1	10.70	0	0.00	10.65	0.1	8,786	0.00%
2022/10/31	0.1	10.60	0	0.00	10.60	0.1	9,221	0.00%
2022/10/27	0.1	10.60	0	0.00	10.60	0.1	9,245	0.00%
2022/10/24	0.1	10.45	0	0.00	10.40	0.1	9,236	0.00%
2022/10/21	0	0.00	1	10.40	10.35	-1	9,229	-0.01%
2022/10/14	1	10.55	0	0.00	10.55	1	8,631	0.01%
2022/10/12	0	0.00	38	10.70	10.65	-38	8,390	-0.45%
2022/10/11	0	0.00	10	10.65	10.70	-10	8,215	-0.12%
2022/10/07	1	10.80	0	0.00	10.80	1	7,802	0.01%
2022/10/04	20.1	10.90	0	0.00	10.80	20.1	7,728	0.26%
2022/09/30	0.2	11.15	0	0.00	11.10	0.2	7,545	0.00%
2022/09/29	0	0.00	15	11.17	11.25	-15	7,372	-0.20%
2022/09/28	0	0.00	1	11.15	11.05	-1	7,313	-0.01%
2022/09/27	10	11.05	0	0.00	11.05	10	7,115	0.14%
2022/09/23	0	0.00	3	11.30	11.35	-3	6,991	-0.04%
2022/09/21	20.8	11.18	0	0.00	11.25	20.8	6,874	0.30%
2022/09/20	0	0.00	15	11.25	11.25	-15	6,813	-0.22%
2022/09/19	20	11.30	0	0.00	11.35	20	6,789	0.29%
2022/09/06	2	11.55	4	11.60	11.55	-2	6,685	-0.03%
2022/09/05	4	12.18	0	0.00	12.30	4	6,455	0.06%
2022/09/01	0	0.00	22	12.19	12.15	-22	5,955	-0.37%
2022/08/31	0	0.00	20	12.10	12.30	-20	5,725	-0.35%
2022/08/25	1	11.95	0	0.00	11.95	1	5,123	0.02%
2022/08/24	3	11.95	0	0.00	11.95	3	5,008	0.06%
2022/08/19	0	0.00	3	11.90	11.95	-3	4,922	-0.06%
2022/08/17	0	0.00	0.7	11.80	11.80	-0.7	4,851	-0.01%
2022/08/16	3	11.75	0	0.00	11.75	3	4,792	0.06%
2022/08/15	3	11.80	0	0.00	11.80	3	4,773	0.06%
2022/08/04	1	11.15	0	0.00	11.25	1	4,442	0.02%
2022/08/01	4	11.30	0	0.00	11.40	4	4,488	0.09%
2022/07/22	6	11.00	0	0.00	11.05	6	4,634	0.13%
2022/07/15	20	10.90	0	0.00	10.85	20	4,707	0.42%
2022/07/12	1	10.90	0	0.00	10.85	1	4,871	0.02%
2022/07/05	0	0.00	2	11.30	11.30	-2	5,267	-0.04%
2022/06/23	0	0.00	1	11.50	11.50	-1	5,916	-0.02%
2022/06/16	0	0.00	1	11.50	11.50	-1	6,553	-0.02%
2022/05/20	0	0.00	2	11.53	11.55	-2	7,410	-0.03%
2022/05/17	0	0.00	1	11.50	11.50	-1	7,502	-0.01%
2022/05/13	5	11.35	0	0.00	11.35	5	7,429	0.07%
2022/05/12	4	11.20	0	0.00	11.10	4	7,441	0.05%
2022/05/10	0	0.00	2	11.30	11.45	-2	7,398	-0.03%
2022/04/28	20	11.95	0	0.00	11.90	20	7,375	0.27%
2022/04/27	0	0.00	0.3	12.00	12.00	-0.3	7,339	0.00%
2022/04/26	0.3	12.17	0	0.00	12.15	0.3	7,300	0.00%
2022/04/25	1	12.10	0	0.00	12.05	1	7,316	0.01%
2022/04/20	1	12.25	0	0.00	12.25	1	7,646	0.01%
2022/04/19	0	0.00	20	12.15	12.20	-20	7,799	-0.26%
2022/04/18	2	12.10	2	12.15	12.05	0	7,983	0.00%
2022/04/14	1	12.40	34	12.40	12.40	-33	7,929	-0.42%
2022/04/12	3	12.70	5	12.65	12.60	-2	7,714	-0.03%
2022/04/11	0	0.00	3	12.85	12.90	-3	7,554	-0.04%
2022/04/08	0	0.00	0.3	12.56	12.85	-0.3	7,351	0.00%
2022/04/07	0	0.00	5	12.60	12.60	-5	7,229	-0.07%
2022/04/06	0.3	12.45	0	0.00	12.75	0.3	6,986	0.00%
2022/04/01	1	12.25	0	0.00	12.30	1	6,832	0.01%
2022/03/31	1	12.20	0	0.00	12.20	1	6,711	0.01%
2022/03/28	1	11.90	0	0.00	11.90	1	6,528	0.02%
2022/03/25	2	11.85	0	0.00	11.85	2	6,422	0.03%
2022/03/24	1	12.00	2	12.00	12.05	-1	6,188	-0.02%
2022/03/23	1	12.05	2	12.05	12.05	-1	6,111	-0.02%
2022/03/18	4	11.60	0.6	11.55	11.55	3.4	5,453	0.06%
2022/03/16	0	0.00	10	11.25	11.30	-10	5,201	-0.19%
2022/03/04	0	0.00	25	11.20	11.25	-25	4,844	-0.52%
2022/02/25	40	11.18	0	0.00	11.10	40	4,937	0.81%
2022/02/24	56	11.28	0	0.00	11.15	56	4,940	1.13%
2022/02/23	51	11.30	0	0.00	11.35	51	4,847	1.05%
2022/02/18	3	11.55	0	0.00	11.55	3	4,897	0.06%
2022/02/16	9	11.40	0	0.00	11.45	9	4,823	0.19%
2022/02/10	2	11.35	2	11.33	11.35	0	4,625	0.00%
2022/02/09	0	0.00	0.2	11.35	11.35	-0.2	4,607	0.00%
2022/02/08	1	11.35	0	0.00	11.35	1	4,563	0.02%
2022/02/07	1	11.20	0	0.00	11.20	1	4,471	0.02%
2022/01/25	2	10.95	0	0.00	10.90	2	4,339	0.05%
2022/01/19	0	0.00	0.1	11.15	11.20	-0.1	4,150	0.00%
2022/01/14	2	11.25	0	0.00	11.25	2	4,037	0.05%
2022/01/13	0	0.00	4.1	11.35	11.45	-4.1	4,018	-0.10%
2022/01/12	0	0.00	164	11.11	11.20	-164	3,733	-4.39%	大賣/鉅額交易
2022/01/07	2	10.90	0	0.00	10.90	2	3,278	0.06%
2022/01/05	0	0.00	1	10.75	10.80	-1	3,192	-0.03%
2021/12/03	1	10.50	0	0.00	10.55	1	4,442	0.02%
2021/11/19	15	10.75	0	0.00	10.75	15	4,467	0.34%
2021/11/17	0	0.00	2	10.70	10.75	-2	4,351	-0.05%
2021/11/11	0.2	10.50	0	0.00	10.50	0.2	4,287	0.00%
2021/10/29	2	10.45	0	0.00	10.45	2	4,432	0.05%
2021/10/28	5	10.50	0	0.00	10.50	5	4,429	0.11%
2021/10/15	0	0.00	0.1	10.40	10.40	-0.1	4,508	0.00%
2021/10/08	0.1	10.50	0	0.00	10.50	0.1	4,519	0.00%
2021/09/23	5.2	10.45	0	0.00	10.45	5.2	4,451	0.12%
2021/09/17	0.2	10.55	2	10.65	10.50	-1.8	4,319	-0.04%
2021/09/15	0	0.00	0	11.10	11.05	0	3,659	0.00%
2021/09/14	0	0.00	5.1	11.10	11.10	-5.1	3,521	-0.14%
2021/09/07	0	0.00	3	11.05	11.10	-3	3,327	-0.09%
2021/09/03	2	11.10	0	0.00	11.10	2	3,281	0.06%
2021/09/01	200	11.08	0	0.00	11.10	200	3,198	6.25%	大買/鉅額交易
2021/08/31	2	11.00	0	0.00	11.00	2	3,103	0.06%
2021/08/30	0	0.00	2.5	10.90	10.95	-2.5	3,057	-0.08%
2021/08/24	0	0.00	0	10.80	10.70	0	2,936	0.00%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/13	1	10.70	0	0.00	10.70	1	2,989	0.03%
2021/08/12	1	10.75	0	0.00	10.75	1	3,040	0.03%
2021/08/04	0	0.00	0.5	10.75	10.80	-0.5	3,777	-0.01%
2021/08/03	2	10.75	0.1	10.80	10.75	1.9	3,904	0.05%
2021/07/28	2	10.65	0	0.00	10.65	2	4,261	0.05%
2021/07/21	0	0.00	5	10.75	10.70	-5	4,555	-0.11%
2021/07/15	0	0.00	0	10.65	10.65	0	4,734	0.00%
2021/07/14	0	0.00	1.6	10.60	10.60	-1.6	4,788	-0.03%
2021/07/13	2	10.60	0	0.00	10.60	2	5,093	0.04%
2021/07/08	0	0.00	4	10.60	10.65	-4	5,147	-0.08%
2021/07/07	2	10.60	1	10.60	10.65	1	5,222	0.02%
2021/06/30	0	0.00	1	10.60	10.60	-1	5,480	-0.02%
2021/06/25	0	0.00	6	10.55	10.55	-6	5,538	-0.11%
2021/06/21	2	10.45	0	0.00	10.45	2	5,646	0.04%
2021/05/19	5	10.35	0	0.00	10.40	5	5,813	0.09%
2021/05/17	1	10.30	0	0.00	10.30	1	5,726	0.02%
2021/05/14	5	10.50	0	0.00	10.60	5	5,562	0.09%
2021/05/12	0	0.00	1	10.85	10.50	-1	5,344	-0.02%
2021/05/07	1	11.00	0	0.00	11.00	1	4,677	0.02%
2021/05/05	0	0.00	1	10.90	10.90	-1	4,545	-0.02%
2021/04/14	0	0.00	0	10.65	10.65	0	3,608	0.00%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/03/30	0	0.00	25	10.70	10.75	-25	3,336	-0.75%
2021/03/24	5	10.65	0	0.00	10.70	5	3,194	0.16%
2021/03/17	0.5	10.90	0	0.00	10.75	0.5	2,998	0.02%
2021/03/05	0	0.00	0	10.65	10.65	0	2,900	0.00%
2021/02/03	0	0.00	0.8	10.35	10.35	-0.8	2,804	-0.03%
2021/02/01	0	0.00	10	10.35	10.35	-10	2,850	-0.35%
2021/01/28	0	0.00	5	10.25	10.25	-5	2,815	-0.18%
2021/01/21	5	10.40	3	10.45	10.35	2	2,743	0.07%
2021/01/20	10	10.45	0	0.00	10.35	10	2,732	0.37%
2021/01/19	0	0.00	3	10.60	10.60	-3	2,641	-0.11%
2021/01/11	0	0.00	2	10.80	10.80	-2	2,616	-0.08%
2021/01/08	0	0.00	2	10.85	10.85	-2	2,587	-0.08%
2021/01/07	0.6	10.75	0	0.00	10.75	0.6	2,530	0.02%
2021/01/06	13	10.70	0	0.00	10.75	13	2,543	0.51%
2020/12/31	1	10.80	0	0.00	10.85	1	2,495	0.04%
2020/12/28	0	0.00	0.1	10.70	10.70	-0.1	2,412	0.00%
2020/12/25	0	0.00	5	10.80	10.70	-5	2,378	-0.21%
2020/12/16	0	0.00	2	10.70	10.70	-2	2,497	-0.08%
2020/12/15	2	10.55	0	0.00	10.55	2	2,531	0.08%
2020/12/11	20	10.65	0	0.00	10.70	20	2,559	0.78%
2020/12/09	0	0.00	20	10.55	10.55	-20	2,537	-0.79%
2020/12/08	2	10.55	0	0.00	10.60	2	2,526	0.08%
2020/12/07	0	0.00	5	10.75	10.75	-5	2,462	-0.20%
2020/11/27	2	10.75	0	0.00	10.85	2	2,662	0.08%
2020/11/20	0	0.00	5	10.85	10.85	-5	3,380	-0.15%
2020/11/18	0	0.00	13.1	10.80	10.80	-13.1	3,506	-0.37%
2020/11/17	0	0.00	11	10.73	10.75	-11	3,529	-0.31%
2020/11/16	0	0.00	0.2	10.70	10.70	-0.2	3,625	-0.01%
2020/11/11	0	0.00	6	10.68	10.70	-6	3,747	-0.16%
2020/11/06	0	0.00	0.1	10.45	10.45	-0.1	3,683	0.00%
2020/11/04	0	0.00	2	10.40	10.40	-2	3,711	-0.05%
2020/10/30	5	10.25	0	0.00	10.35	5	3,794	0.13%
2020/10/29	5	10.30	0	0.00	10.30	5	3,763	0.13%
2020/10/28	0	0.00	6.1	10.35	10.35	-6.1	3,778	-0.16%
2020/10/22	0	0.00	1	10.45	10.50	-1	3,884	-0.03%
2020/10/21	5	10.35	0	0.00	10.45	5	3,882	0.13%
2020/10/19	5	10.25	0	0.00	10.30	5	3,906	0.13%
2020/10/06	0	0.00	10	10.30	10.30	-10	4,004	-0.25%
2020/09/25	0	0.00	3	10.15	10.10	-3	4,120	-0.07%
2020/09/21	0	0.00	0.2	10.35	10.35	-0.2	4,003	-0.01%
2020/09/14	1	10.35	0	0.00	10.35	1	3,936	0.03%
2020/09/11	0	0.00	0.4	10.40	10.35	-0.4	3,937	-0.01%
2020/09/08	0	0.00	2	10.35	10.30	-2	3,967	-0.05%
2020/09/03	3	10.35	0	0.00	10.35	3	3,990	0.08%
2020/09/01	26	10.50	3	10.50	10.55	23	3,853	0.60%
2020/08/31	3	11.20	0	0.00	11.20	3	3,591	0.08%
2020/08/26	3	11.25	0	0.00	11.25	3	3,333	0.09%
2020/08/25	0	0.00	10	11.30	11.30	-10	3,245	-0.31%
2020/08/21	0	0.00	6	11.25	11.25	-6	3,183	-0.19%
2020/08/20	4	11.15	0	0.00	11.15	4	3,154	0.13%
2020/08/10	0	0.00	3	11.30	11.30	-3	2,923	-0.10%
2020/08/07	1	11.25	0	0.00	11.25	1	2,919	0.03%
2020/08/06	2	11.15	0	0.00	11.20	2	2,875	0.07%
2020/08/05	10	11.10	0	0.00	11.15	10	2,860	0.35%
2020/07/30	1	11.10	0	0.00	11.05	1	2,815	0.04%
2020/07/28	3	11.02	0	0.00	11.00	3	2,791	0.11%
2020/07/27	1	11.05	0	0.00	11.05	1	2,829	0.04%
2020/07/20	0	0.00	5	11.20	11.25	-5	2,769	-0.18%
2020/07/14	0	0.00	1	11.25	11.25	-1	2,877	-0.03%
2020/07/10	0	0.00	0.3	11.15	11.15	-0.3	2,969	-0.01%
2020/07/07	1	11.25	0	0.00	11.20	1	3,161	0.03%
2020/07/06	5	11.20	0	0.00	11.25	5	3,152	0.16%
2020/07/02	5	11.15	15	11.15	11.15	-10	3,195	-0.31%
2020/06/29	5	11.05	0	0.00	11.10	5	3,257	0.15%
2020/06/24	3	11.15	0	0.00	11.20	3	3,271	0.09%
2020/06/19	10	11.05	0	0.00	11.00	10	3,492	0.29%
2020/06/11	1	11.10	0	0.00	11.05	1	3,990	0.03%
2020/06/05	3	11.10	0	0.00	11.10	3	4,574	0.07%
2020/06/04	1	11.05	0	0.00	11.05	1	4,678	0.02%
2020/06/02	15	10.85	0	0.00	10.85	15	4,699	0.32%
2020/06/01	10	10.75	0	0.00	10.80	10	4,656	0.21%
2020/05/28	15	10.68	0	0.00	10.65	15	4,590	0.33%
2020/05/20	5.5	10.70	0	0.00	10.70	5.5	4,910	0.11%
2020/05/19	5	10.75	0	0.00	10.75	5	4,936	0.10%
2020/05/14	1	10.70	0	0.00	10.70	1	4,940	0.02%
2020/05/11	1	10.75	0	0.00	10.85	1	4,933	0.02%
2020/03/27	0	0.00	11	10.05	10.10	-11	4,629	-0.24%
2020/03/24	1	9.56	0	0.00	9.58	1	4,557	0.02%
2020/03/23	10	9.11	0	0.00	9.09	10	4,527	0.22%
2020/03/20	10	9.30	10	9.43	9.39	0	4,514	0.00%
2020/03/19	6	8.85	4	8.78	8.70	2	4,414	0.05%
2020/03/17	4	9.75	0	0.00	9.72	4	4,138	0.10%
2020/03/13	7	10.20	0	0.00	10.50	7	3,830	0.18%
2020/03/12	2	10.90	0	0.00	10.90	2	3,549	0.06%
2020/03/09	5	11.55	20	11.60	11.50	-15	3,247	-0.46%
2020/03/02	0	0.00	5	11.70	11.65	-5	3,185	-0.16%
2020/02/26	7	11.80	0	0.00	11.85	7	3,016	0.23%
2020/02/04	5	11.85	0	0.00	11.90	5	2,955	0.17%
2020/01/31	5	11.95	0	0.00	11.90	5	2,842	0.18%
2020/01/30	1	11.95	0	0.00	11.85	1	2,779	0.04%
2020/01/20	20	12.20	0	0.00	12.20	20	2,632	0.76%
2020/01/16	1	12.15	0	0.00	12.15	1	2,613	0.04%
2020/01/14	11	12.15	0	0.00	12.10	11	2,645	0.42%
2020/01/08	1	12.00	0	0.00	11.95	1	2,539	0.04%
2019/12/20	0	0.00	12	11.95	11.90	-12	2,421	-0.50%
2019/12/13	1	12.00	0	0.00	12.05	1	2,232	0.04%
2019/11/26	20	12.20	0	0.00	12.20	20	2,387	0.84%
2019/11/13	20	12.20	0	0.00	12.25	20	2,791	0.72%
2019/11/06	0	0.00	20	12.15	12.15	-20	2,811	-0.71%
2019/10/30	5	11.95	0	0.00	12.00	5	2,878	0.17%
2019/10/28	0	0.00	0	12.00	12.00	0	2,948	0.00%
2019/10/24	1	12.00	0	0.00	12.05	1	2,975	0.03%
2019/10/17	0	0.00	0.7	12.00	11.95	-0.7	2,994	-0.02%
2019/10/01	20	12.03	0	0.00	12.00	20	3,262	0.61%
2019/09/27	0	0.00	6	12.05	12.00	-6	3,271	-0.18%
2019/09/25	0	0.00	3	12.15	12.15	-3	3,323	-0.09%
2019/09/23	0	0.00	0.3	12.20	12.15	-0.3	3,358	-0.01%
2019/09/19	5	12.15	0	0.00	12.15	5	3,373	0.15%
2019/09/18	0	0.00	20	12.15	12.10	-20	3,373	-0.59%
2019/09/09	0	0.00	5	12.00	12.05	-5	3,686	-0.14%
2019/09/05	0	0.00	2	11.90	11.95	-2	3,737	-0.05%
2019/09/04	20	11.85	0	0.00	11.90	20	3,889	0.51%
2019/09/03	0	0.00	25	11.89	11.85	-25	3,931	-0.64%
2019/09/02	20	11.68	0	0.00	11.70	20	3,968	0.50%
2019/08/30	2	11.60	0	0.00	11.60	2	3,974	0.05%
2019/08/19	5	12.40	0	0.00	12.35	5	3,737	0.13%
2019/08/07	0	0.00	6	12.24	12.20	-6	3,735	-0.16%
2019/08/06	0	0.00	3	12.15	12.25	-3	3,754	-0.08%
2019/08/02	2	12.35	0	0.00	12.30	2	3,795	0.05%
2019/07/30	1	12.70	0	0.00	12.70	1	3,715	0.03%
2019/07/26	1	12.70	2	12.73	12.70	-1	3,822	-0.03%
2019/07/25	0.2	12.70	0	0.00	12.70	0.2	3,881	0.01%
2019/07/17	2	12.45	4	12.50	12.50	-2	4,150	-0.05%
2019/07/16	5	12.56	0	0.00	12.55	5	4,098	0.12%
2019/07/15	3	12.60	0	0.00	12.60	3	4,082	0.07%
2019/07/12	0	0.00	2	12.63	12.60	-2	4,120	-0.05%
2019/07/11	0	0.00	12	12.46	12.55	-12	4,081	-0.29%
2019/07/10	17	12.35	0	0.00	12.35	17	4,004	0.42%
2019/07/08	3	12.23	0	0.00	12.20	3	3,972	0.08%
2019/07/04	0	0.00	3	12.25	12.25	-3	4,012	-0.07%
2019/07/03	1	12.20	0	0.00	12.20	1	4,000	0.02%
2019/07/02	6	12.22	0	0.00	12.25	6	3,986	0.15%
2019/07/01	2	12.25	0	0.00	12.30	2	3,974	0.05%
2019/06/28	2	12.23	0	0.00	12.30	2	3,959	0.05%
2019/06/26	0.5	12.15	0	0.00	12.20	0.5	3,971	0.01%
2019/06/24	3	12.20	0	0.00	12.25	3	3,990	0.08%
2019/06/21	3	12.30	0	0.00	12.10	3	3,959	0.08%
2019/06/19	3	12.15	0	0.00	12.20	3	3,823	0.08%
2019/06/17	3	11.85	0	0.00	11.95	3	3,768	0.08%
2019/06/12	0.5	11.80	0	0.00	11.85	0.5	3,800	0.01%
2019/06/10	1	12.15	0	0.00	12.20	1	3,642	0.03%
2019/06/06	5	12.10	0	0.00	12.10	5	3,584	0.14%
2019/05/28	3	11.85	0	0.00	11.85	3	3,477	0.09%
2019/05/22	0.2	11.85	0	0.00	11.90	0.2	3,327	0.00%
2019/05/17	0.1	11.55	0	0.00	11.60	0.1	3,406	0.00%
2019/05/16	0.1	11.60	0	0.00	11.60	0.1	3,416	0.00%
2019/05/14	2	11.45	0	0.00	11.50	2	3,381	0.06%
2019/05/10	0.1	11.70	3	11.80	11.75	-2.9	3,370	-0.09%
2019/05/07	3	11.55	0	0.00	11.70	3	3,234	0.09%
2019/04/25	0.1	11.15	0	0.00	11.15	0.1	2,836	0.00%
2019/04/24	0	0.00	2	11.10	11.15	-2	2,782	-0.07%
2019/04/18	0.1	11.10	0	0.00	11.15	0.1	2,717	0.00%
2019/04/09	2.1	11.25	0	0.00	11.25	2.1	2,598	0.08%
2019/03/29	0.1	11.15	0	0.00	11.20	0.1	2,556	0.00%
2019/03/26	0.1	11.15	0	0.00	11.25	0.1	2,559	0.00%
2019/03/21	0.1	11.20	0	0.00	11.25	0.1	2,568	0.00%
2019/02/21	0	0.00	0.4	10.85	10.90	-0.4	2,187	-0.02%
2019/02/15	0	0.00	1	10.60	10.60	-1	2,001	-0.05%
2019/02/11	0	0.00	28	10.43	10.40	-28	1,914	-1.46%
2019/01/09	0	0.00	12	10.10	10.15	-12	2,185	-0.55%
2018/12/21	12	9.99	0	0.00	9.93	12	2,697	0.44%
2018/11/19	0	0.00	1	10.25	10.30	-1	5,425	-0.02%
2018/11/15	0	0.00	12	10.20	10.25	-12	5,647	-0.21%
2018/11/09	12	10.10	0	0.00	10.10	12	5,771	0.21%
2018/11/08	0	0.00	12	10.20	10.20	-12	5,804	-0.21%
2018/11/07	12	10.00	0	0.00	10.10	12	5,790	0.21%
2018/11/01	1	9.89	0	0.00	9.93	1	5,890	0.02%
2018/10/29	20	9.77	0	0.00	9.78	20	5,850	0.34%
2018/10/26	1	9.85	0	0.00	9.86	1	5,864	0.02%
2018/10/12	0	0.00	5	10.00	10.15	-5	5,554	-0.09%
2018/10/11	0.3	10.10	0	0.00	10.05	0.3	5,496	0.00%
2018/09/25	3	10.75	0	0.00	10.75	3	5,060	0.06%
2018/09/20	21	10.70	0	0.00	10.80	21	5,013	0.42%
2018/09/14	0	0.00	15	10.80	10.80	-15	4,880	-0.31%
2018/09/06	3	10.20	0	0.00	10.20	3	4,307	0.07%
2018/09/05	5	11.05	0	0.00	11.15	5	3,811	0.13%
2018/09/04	5	11.15	0	0.00	11.20	5	3,582	0.14%
2018/09/03	5	11.20	0	0.00	11.20	5	3,451	0.14%
2018/08/31	0	0.00	36.8	11.25	11.25	-36.8	3,362	-1.10%
2018/08/24	0	0.00	66.8	10.86	10.90	-66.8	2,493	-2.68%
2018/08/15	0.3	10.45	0	0.00	10.45	0.3	2,163	0.01%
2018/08/09	3	10.55	0	0.00	10.55	3	2,040	0.15%
2018/08/08	0	0.00	15	10.50	10.50	-15	2,026	-0.74%
2018/08/07	0	0.00	10	10.50	10.50	-10	2,026	-0.49%
2018/07/03	0	0.00	0.1	10.00	10.00	-0.1	2,028	0.00%
2018/06/08	30	10.10	0	0.00	10.10	30	1,998	1.50%
2018/06/05	20	10.00	0	0.00	10.10	20	1,977	1.01%
2018/05/22	0	0.00	58	9.97	9.97	-58	1,890	-3.07%
2018/05/11	0	0.00	40	9.93	9.94	-40	2,099	-1.90%
2018/04/30	4	9.91	0	0.00	9.95	4	2,094	0.19%
2018/04/19	0	0.00	13	9.90	9.91	-13	2,383	-0.55%
2018/04/17	10	9.86	0	0.00	9.86	10	2,442	0.41%
2018/04/03	3	9.81	0	0.00	9.82	3	2,525	0.12%
2018/04/02	25	9.81	0	0.00	9.82	25	2,518	0.99%
2018/03/31	25.1	9.84	0	0.00	9.84	25.1	2,496	1.01%
2018/03/23	1	9.68	0	0.00	9.70	1	2,476	0.04%
2018/03/16	20	9.62	0	0.00	9.61	20	2,538	0.79%
2018/03/15	10	9.61	0	0.00	9.63	10	2,540	0.39%
2018/03/12	8	9.55	0	0.00	9.59	8	2,527	0.32%
2018/03/08	1	9.50	0	0.00	9.53	1	2,552	0.04%
2018/02/12	1	9.39	0	0.00	9.40	1	2,686	0.04%
2018/02/07	22	9.43	0	0.00	9.40	22	2,627	0.84%
2018/02/06	0	0.00	7	9.43	9.35	-7	2,604	-0.27%
2018/01/30	0	0.00	6	9.73	9.74	-6	2,415	-0.25%