KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    38,614
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00240.3340.30-242,7410.00%
2025/02/200.240.100.540.1040.20-0.342,9540.00%
2025/02/19139.9500.0040.00143,0790.00%
2025/02/181.140.3500.0040.351.143,2860.00%
2025/02/1700.00340.6040.65-343,797-0.01%
2025/02/140.140.055.740.4039.95-5.644,174-0.01%
2025/02/1300.002040.3540.50-2044,601-0.04%
2025/02/1200.0014.840.3040.25-14.844,851-0.03%
2025/02/11139.95640.1340.05-544,837-0.01%
2025/02/10340.10240.1340.15145,1160.00%
2025/02/0700.00339.8039.75-344,940-0.01%
2025/02/0600.00139.5039.60-145,1750.00%
2025/02/0500.00339.4039.40-345,508-0.01%
2025/02/040.238.80139.3538.85-0.846,2200.00%
2025/02/03138.601039.0039.00-946,216-0.02%
2025/01/22139.2000.0039.10146,1120.00%
2025/01/203.138.7000.0038.703.146,0950.01%
2025/01/17738.7900.0039.05746,4250.02%
2025/01/1600.00138.9539.10-146,4120.00%
2025/01/15238.78239.0538.75046,4790.00%
2025/01/1400.00138.6538.85-147,1120.00%
2025/01/1328.338.251.738.2538.3026.747,8540.06%
2025/01/108.938.2700.0038.558.947,7540.02%
2025/01/09138.901538.9538.95-1448,133-0.03%
2025/01/0600.00339.1539.40-349,784-0.01%
2025/01/03539.1200.0039.00550,1930.01%
2025/01/022.438.7700.0038.702.450,8970.00%
2024/12/3100.00539.3439.10-550,739-0.01%
2024/12/3000.003.139.6339.45-3.151,355-0.01%
2024/12/27639.531.139.6039.454.951,4880.01%
2024/12/2500.001.439.4539.25-1.453,4540.00%
2024/12/2400.00239.6039.35-254,1560.00%
2024/12/230.239.101.439.3339.30-1.255,0530.00%
2024/12/2011.938.46738.5738.504.956,0820.01%
2024/12/1952.339.2700.0039.4052.357,4190.09%
2024/12/18139.55239.9839.70-160,5140.00%
2024/12/1700.00239.8039.90-260,8660.00%
2024/12/1600.000.339.7739.90-0.363,3910.00%
2024/12/1300.00239.5339.60-263,5820.00%
2024/12/1200.00239.3039.60-264,1860.00%
2024/12/1000.00139.0039.10-165,8930.00%
2024/12/06239.0500.0039.10267,7340.00%
2024/12/05038.95639.0139.05-668,345-0.01%
2024/12/0410638.6100.0038.8010669,0830.15% 大買/鉅額交易
2024/12/03238.70638.8539.00-471,178-0.01%
2024/12/02438.602038.3238.60-1671,622-0.02%
2024/11/291.137.5000.0037.401.172,4140.00%
2024/11/2800.00137.9037.75-176,1790.00%
2024/11/2600.00437.9538.00-478,908-0.01%
2024/11/25638.2200.0037.35680,6320.01%
2024/11/220.137.80337.8037.75-2.981,0140.00%
2024/11/2100.00138.0038.05-182,4450.00%
2024/11/20137.8518.538.0238.05-17.583,585-0.02%
2024/11/1800.00236.8036.80-284,9580.00%
2024/11/15136.8500.0036.80184,8750.00%
2024/11/14136.50336.6036.65-284,9730.00%
2024/11/133.136.6800.0036.553.184,7140.00%
2024/11/121.136.9000.0037.001.184,5740.00%
2024/11/11136.90236.9537.20-184,8780.00%
2024/11/0800.00137.0536.90-185,4130.00%
2024/11/07036.8000.0036.90085,7010.00%
2024/11/0600.00336.8036.70-385,7450.00%
2024/11/0500.00236.4036.65-285,8900.00%
2024/11/0400.00536.2836.45-586,532-0.01%
2024/11/011334.90235.6035.701187,5790.01%
2024/10/291.135.80235.6535.85-0.988,0330.00%
2024/10/28435.911035.9035.90-688,263-0.01%
2024/10/2500.00136.0536.10-188,9030.00%
2024/10/241235.92236.1035.901089,3190.01%
2024/10/23436.3100.0036.15489,7120.00%
2024/10/22536.203836.5436.60-3390,233-0.04%
2024/10/2112.236.43236.3536.1010.290,7270.01%
2024/10/1800.002837.0636.90-2891,480-0.03%
2024/10/17136.3000.0036.50191,6840.00%
2024/10/160.136.30636.1836.30-5.992,181-0.01%
2024/10/150.236.252036.2136.35-19.892,197-0.02%
2024/10/140.135.25335.4335.60-2.993,7500.00%
2024/10/1100.002835.2435.15-2894,188-0.03%
2024/10/0913.235.07134.9034.9012.294,7320.01%
2024/10/082.134.68535.0435.20-2.995,0390.00%
2024/10/07234.75134.6534.90194,7350.00%
2024/10/046.734.25134.3034.255.795,3320.01%
2024/10/01334.48634.4734.70-395,5280.00%
2024/09/30534.6400.0034.40596,6240.01%
2024/09/2731.234.6213.534.6734.6017.796,8900.02%
2024/09/2600.00234.9535.00-296,7420.00%
2024/09/259.134.84734.8834.952.196,2870.00%
2024/09/2424.334.970.535.0035.0023.895,5640.02%
2024/09/237.135.24935.1735.35-1.994,4080.00%
2024/09/2010.134.092134.0834.00-10.992,134-0.01%
2024/09/196.133.471633.5133.50-9.988,491-0.01%
2024/09/1819.933.81833.9633.6011.987,9710.01%
2024/09/164.232.5700.0032.704.285,7040.00%
2024/09/133.332.322132.5432.55-17.785,167-0.02%
2024/09/1237.132.060.532.1532.1536.684,5210.04%
2024/09/114.232.39132.3532.303.283,4050.00%
2024/09/103532.65332.6732.703282,5400.04%
2024/09/094332.303032.6032.701381,6540.02%
2024/09/061732.462.132.7532.9014.980,9360.02%
2024/09/05732.3111.232.5932.30-4.280,884-0.01%
2024/09/0448.932.0400.0032.0548.980,8720.06%
2024/09/033.132.97132.9532.952.179,2870.00%
2024/09/021333.1200.0033.101379,0500.02%
2024/08/30232.6800.0032.65278,6110.00%
2024/08/2921.332.60232.6032.6019.375,6100.03%
2024/08/2822.733.073133.0533.10-8.375,190-0.01%
2024/08/2764.832.75432.6332.8560.875,6790.08%
2024/08/26533.27733.1333.15-274,5760.00%
2024/08/2324.233.0200.0033.1024.273,3120.03%
2024/08/2227.233.82434.0433.4523.272,5210.03%
2024/08/2141.933.46034.1033.7041.971,6760.06%
2024/08/20134.8000.0035.00168,7100.00%
2024/08/19135.00134.9535.00068,9360.00%
2024/08/1600.00135.1034.90-168,9310.00%
2024/08/141.234.5500.0034.751.269,8540.00%
2024/08/135.333.9100.0034.505.370,1270.01%
2024/08/12234.4300.0034.50270,0640.00%
2024/08/091.134.652.134.7134.70-169,6850.00%
2024/08/081333.98334.1033.751070,1770.01%
2024/08/07333.73333.4333.90070,7640.00%
2024/08/06532.32133.0032.90471,2130.01%
2024/08/0526.232.302.732.2832.2523.570,6610.03%
2024/08/026.434.740.535.0535.055.870,0540.01%
2024/08/01235.8000.0035.90269,8060.00%
2024/07/3100.00235.6535.50-270,4750.00%
2024/07/305.335.1300.0035.305.371,1360.01%
2024/07/29135.85336.2536.00-271,0160.00%
2024/07/261335.3500.0035.601371,9200.02%
2024/07/2210.235.65335.6035.507.273,1400.01%
2024/07/1921.736.112.136.4735.9519.672,4960.03%
2024/07/183736.84236.7037.003571,2460.05%
2024/07/1711.337.15237.2837.009.370,4100.01%
2024/07/166.537.18237.1537.354.570,0330.01%
2024/07/1546.337.0800.0037.6546.369,8620.07%
2024/07/12540.150.240.2040.204.867,8550.01%
2024/07/11840.6100.0040.25867,1120.01%
2024/07/10440.93640.6340.85-266,9350.00%
2024/07/0800.00240.2040.10-265,8430.00%
2024/07/05140.002.239.9540.05-1.264,9180.00%
2024/07/04339.70139.7039.75264,0640.00%
2024/07/030.239.006.239.0639.20-662,811-0.01%
2024/07/02338.601138.5638.50-862,088-0.01%
2024/07/0100.00238.2038.20-261,4730.00%
2024/06/2800.00138.1537.85-161,1790.00%
2024/06/260.137.90137.7537.65-0.961,9270.00%
2024/06/2400.00538.0038.25-562,360-0.01%
2024/06/21037.9000.0037.85062,1310.00%
2024/06/2000.001037.9038.00-1061,519-0.02%
2024/06/1900.001.438.0037.90-1.461,9660.00%
2024/06/1800.00137.9037.90-162,2970.00%
2024/06/17137.25137.7037.25062,5900.00%
2024/06/1400.00637.2737.30-662,870-0.01%
2024/06/123136.841.137.2337.2529.963,3130.05%
2024/06/11536.85436.8537.10163,5340.00%
2024/06/07437.10637.0637.20-264,0250.00%
2024/06/0600.00436.5536.85-463,270-0.01%
2024/06/05235.98135.9036.30162,7130.00%
2024/06/04535.9100.0036.35562,1800.01%
2024/06/031036.516.836.6336.403.261,2100.01%
2024/05/31235.8000.0035.40260,2180.00%
2024/05/3017.135.631435.7035.303.158,0670.01%
2024/05/297.136.01336.2536.054.157,2330.01%
2024/05/286.536.7600.0036.756.556,4320.01%
2024/05/27136.55337.3837.55-256,0020.00%
2024/05/241637.27037.6537.051655,0560.03%
2024/05/231237.371137.5738.00154,6160.00%
2024/05/212537.4811.137.5737.7513.953,6380.03%
2024/05/20438.2421.938.3938.55-17.952,881-0.03%
2024/05/171.137.7918.237.9438.10-17.152,229-0.03%
2024/05/1600.002137.5437.50-2151,656-0.04%
2024/05/15036.607.136.9336.90-7.150,909-0.01%
2024/05/14235.75336.0336.05-150,6970.00%
2024/05/1312.136.43036.4036.5012.149,7840.02%
2024/05/10237.103937.0737.45-3748,995-0.08%
2024/05/091.136.19536.3536.10-3.948,450-0.01%
2024/05/0800.003636.6736.40-3648,077-0.07%
2024/05/07236.255.536.1536.00-3.547,221-0.01%
2024/05/061436.136.235.9636.107.846,1340.02%
2024/05/03534.70534.8134.75045,5700.00%
2024/05/02434.06134.2034.10344,4250.01%
2024/04/303.134.42134.3034.102.143,8490.00%
2024/04/29634.252834.1834.25-21.942,804-0.05%
2024/04/26131.300.431.3031.150.640,4020.00%
2024/04/2500.002030.9531.00-2040,831-0.05%
2024/04/240.631.60131.5031.45-0.441,0700.00%
2024/04/230.231.70331.5831.55-2.841,790-0.01%
2024/04/22731.3312.231.5031.35-5.242,071-0.01%
2024/04/19231.00231.1331.00041,6610.00%
2024/04/17231.2000.0031.50240,9600.00%
2024/04/166.131.07531.1030.951.140,9230.00%
2024/04/1210.131.701.631.9331.758.540,7700.02%
2024/04/11231.8500.0031.95240,8630.00%
2024/04/10231.83232.1531.85041,1390.00%
2024/04/08132.151232.0532.05-1141,979-0.03%
2024/04/03531.5200.0031.45541,8100.01%
2024/04/02131.650.531.9031.800.541,7340.00%
2024/04/019.231.87331.6531.656.241,7630.01%
2024/03/29333.023332.5433.05-3041,294-0.07%
2024/03/28132.1500.0032.40140,2950.00%
2024/03/2700.001832.3632.60-1839,833-0.05%
2024/03/26932.032.332.0531.806.739,7150.02%
2024/03/25131.7500.0031.70140,1590.00%
2024/03/2200.000.731.8331.90-0.740,5390.00%
2024/03/21331.8210.132.0231.95-7.140,415-0.02%
2024/03/203.131.3300.0031.253.140,5460.01%
2024/03/1900.00331.7031.75-340,945-0.01%
2024/03/18331.375.231.4631.50-2.240,987-0.01%
2024/03/15131.651031.4031.75-941,028-0.02%
2024/03/14331.92432.0032.00-140,2810.00%
2024/03/13231.082431.4231.85-2240,118-0.05%
2024/03/12130.25530.3430.45-438,730-0.01%
2024/03/11130.1010.630.2530.30-9.638,819-0.02%
2024/03/0800.001430.1830.20-1438,852-0.04%
2024/03/0700.00829.6529.80-838,308-0.02%
2024/03/0600.00129.5029.50-138,0800.00%
2024/03/05429.04029.1529.15438,6710.01%
2024/03/010.129.21229.2529.05-1.939,5670.00%
2024/02/2900.001.229.3729.40-1.239,7740.00%
2024/02/27329.13529.1029.00-239,506-0.01%
2024/02/26129.00629.2329.10-539,708-0.01%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-6天前
中信金 相關文章