豐達科 (3004)-凱基-永華券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	108.00	108.00	-4	817	-0.49%
2024/05/28	4	109.50	0	0.00	109.00	4	828	0.48%
2024/05/23	0	0.00	6	112.08	109.00	-6	905	-0.66%
2024/05/22	3	113.33	0	0.00	113.00	3	911	0.33%
2024/05/21	3	114.00	0	0.00	116.00	3	910	0.33%
2024/05/17	0	0.00	3	116.00	116.00	-3	920	-0.33%
2024/05/16	6	114.75	3	115.50	114.50	3	935	0.32%
2024/05/14	5	115.70	5	118.10	118.00	0	922	0.00%
2024/05/03	0	0.00	1	113.50	109.50	-1	867	-0.12%
2024/05/02	1	112.50	0	0.00	112.50	1	859	0.12%
2024/04/30	0	0.00	0	112.50	112.00	0	856	0.00%
2024/04/29	0	116.00	0	0.00	114.00	0	847	0.00%
2024/04/23	0	0.00	1	102.50	105.00	-1	808	-0.12%
2024/04/22	1	101.00	0	0.00	101.00	1	802	0.12%
2024/04/02	0	0.00	0	114.50	115.50	0	635	0.00%
2024/04/01	0	0.00	1	117.48	116.00	-1	620	-0.16%
2024/03/29	0	0.00	1	112.00	113.00	-1	590	-0.17%
2024/03/28	2	112.75	1	114.50	111.50	1	568	0.18%
2024/03/27	1	107.49	0	0.00	107.50	1	502	0.20%
2024/03/15	0	0.00	1	97.70	97.00	-1	484	-0.21%
2024/03/13	1	96.00	0	0.00	95.60	1	480	0.21%
2024/03/01	3	105.00	3	105.67	103.00	0	392	0.00%
2024/01/24	0	0.00	1	92.80	92.90	-1	301	-0.33%
2024/01/17	1	90.70	0	0.00	89.40	1	314	0.32%
2024/01/15	0	0.00	1	94.00	93.60	-1	309	-0.32%
2024/01/04	0	0.00	1	96.00	95.90	-1	330	-0.30%
2024/01/03	1	95.40	0	0.00	94.20	1	327	0.31%
2023/12/13	0	0.00	1	91.50	92.10	-1	386	-0.26%
2023/11/20	0	0.00	1	90.30	90.00	-1	784	-0.13%
2023/10/23	0	0.00	0.4	82.10	81.30	-0.4	1,419	-0.03%
2023/09/26	1	92.00	0	0.00	91.70	1	1,409	0.07%
2023/09/08	1	103.50	1	103.00	107.50	0	1,364	0.00%
2023/09/07	1	102.50	0	0.00	102.00	1	1,342	0.07%
2023/09/06	0	0.00	1	106.50	105.50	-1	1,345	-0.07%
2023/09/05	1	105.00	2	106.25	105.00	-1	1,331	-0.08%
2023/09/04	2	106.50	1	107.00	106.50	1	1,328	0.08%
2023/09/01	1	105.00	0	0.00	105.50	1	1,328	0.08%
2023/08/31	1.2	103.04	6	103.58	103.00	-4.8	1,315	-0.36%
2023/08/30	2	102.50	0	0.00	102.00	2	1,316	0.15%
2023/08/29	3	100.67	1	103.00	103.00	2	1,317	0.15%
2023/08/25	0	0.00	1	105.50	102.50	-1	1,276	-0.08%
2023/08/24	1	104.51	2	102.00	104.50	-1	1,231	-0.08%
2023/08/23	1.2	99.58	0	0.00	98.80	1.2	1,168	0.10%
2023/08/22	0	0.00	1	96.30	95.70	-1	1,162	-0.09%
2023/08/17	1	98.00	0	0.00	99.70	1	1,262	0.08%
2023/08/11	2	104.50	0	0.00	104.00	2	1,332	0.15%
2023/08/08	0	0.00	1	109.50	109.00	-1	1,277	-0.08%
2023/08/07	1	109.50	0	0.00	109.00	1	1,254	0.08%
2023/08/04	1	102.50	2	105.00	111.00	-1	1,168	-0.09%
2023/08/01	0	0.00	1	103.50	102.00	-1	1,014	-0.10%
2023/07/31	0	0.00	1	98.30	95.90	-1	988	-0.10%
2023/07/28	0	0.00	1	96.00	97.30	-1	1,010	-0.10%
2023/07/27	1	98.80	0	0.00	98.60	1	1,098	0.09%
2023/07/17	0	0.00	1	96.20	95.80	-1	1,710	-0.06%
2023/06/27	1	93.40	0	0.00	91.80	1	2,151	0.05%
2023/06/13	1	94.00	0	0.00	94.50	1	2,105	0.05%
2023/06/09	1	98.70	0	0.00	98.80	1	2,073	0.05%
2023/06/05	1	101.50	1	101.50	100.00	0	2,034	0.00%
2023/05/29	0	0.00	2	105.00	105.00	-2	2,003	-0.10%
2023/05/26	8	103.13	8	103.25	103.00	0	1,969	0.00%
2023/05/25	2	104.00	0	0.00	102.00	2	1,949	0.10%
2023/05/22	0	0.00	1	102.00	102.00	-1	1,826	-0.05%
2023/05/19	0	0.00	2	100.25	97.60	-2	1,809	-0.11%
2023/05/18	2	101.50	2	99.80	99.80	0	1,786	0.00%
2023/05/17	5	102.90	8	102.71	100.50	-3	1,755	-0.17%
2023/05/16	2	96.30	2	96.05	96.00	0	1,694	0.00%
2023/05/12	0	0.00	1	95.50	96.20	-1	1,677	-0.06%
2023/05/11	20	96.90	20	93.23	93.20	0	1,667	0.00%
2023/05/09	2	97.15	0	0.00	96.70	2	1,637	0.12%
2023/05/08	2	101.00	2	101.50	100.50	0	1,628	0.00%
2023/05/05	4	100.28	3	101.00	98.50	1	1,614	0.06%
2023/05/04	6	99.85	6	99.97	99.70	0	1,588	0.00%
2023/05/03	7	106.14	2	108.50	102.50	5	1,551	0.32%
2023/05/02	4	106.13	4	106.75	108.00	0	1,454	0.00%
2023/04/28	1	109.00	1	107.00	108.00	0	1,405	0.00%
2023/04/27	3	101.00	2	101.00	105.00	1	1,248	0.08%
2023/04/26	0	0.00	0	100.00	95.90	0	1,170	0.00%
2023/04/25	0	113.50	0	111.50	99.00	0	1,115	0.00%
2023/04/24	3	112.00	3	110.00	108.50	0	974	0.00%
2023/04/21	1	110.00	8	109.94	113.50	-7	934	-0.75%
2023/04/20	0	0.00	2	115.50	115.50	-2	887	-0.23%
2023/04/19	7	122.00	7	113.07	121.50	0	820	0.00%
2023/04/18	0	0.00	10	115.50	115.50	-10	669	-1.49%
2023/04/17	0	0.00	2	102.20	105.00	-2	566	-0.35%
2023/04/13	0	96.70	0	0.00	95.20	0	530	0.00%
2023/04/12	0	0.00	2	91.70	91.40	-2	488	-0.41%
2023/04/11	1	88.60	0	0.00	88.60	1	477	0.21%
2023/04/07	0	0.00	0	94.08	90.10	0	463	0.00%
2023/04/06	0	94.10	2	94.80	94.80	-2	410	-0.49%
2023/03/28	1	85.40	0	0.00	85.30	1	385	0.26%
2023/03/27	0	0.00	1	87.30	87.30	-1	382	-0.26%
2023/03/24	1	85.50	0	0.00	86.10	1	383	0.26%
2023/03/23	0	0.00	1	87.00	87.10	-1	383	-0.26%
2023/03/22	1	86.00	0	0.00	86.70	1	388	0.26%
2023/03/17	0	0.00	1	83.90	84.20	-1	390	-0.26%
2023/03/15	0	83.90	0	0.00	83.80	0	393	0.00%
2023/03/09	3	90.30	0	0.00	89.10	3	387	0.77%
2023/02/15	0	0.00	2	81.30	81.40	-2	333	-0.60%
2023/02/07	0	0.00	1	82.00	81.40	-1	326	-0.31%
2023/01/17	0	0.00	1	78.80	78.10	-1	299	-0.33%
2023/01/13	1	75.80	0	75.60	75.80	1	299	0.33%
2023/01/11	1	76.70	0	0.00	76.00	1	297	0.34%
2023/01/10	0	0.00	0	77.20	77.20	0	284	0.00%
2023/01/09	1	78.10	0	78.30	78.00	1	280	0.36%
2023/01/05	2	80.70	2	81.05	81.10	0	262	0.00%
2023/01/04	0	0.00	1	77.00	77.00	-1	220	-0.45%
2022/12/28	1	70.00	0	0.00	70.20	1	204	0.49%
2022/11/28	0	0.00	1	67.30	68.10	-1	370	-0.27%
2022/11/17	0	0.00	1	66.60	66.60	-1	354	-0.28%
2022/10/24	0	0.00	2	59.40	59.70	-2	355	-0.56%
2022/10/18	1	61.00	0	0.00	61.10	1	348	0.29%
2022/09/29	1	73.50	2	74.10	73.40	-1	311	-0.32%
2022/09/28	2	70.65	0	0.00	69.10	2	303	0.66%
2022/09/27	0	0.00	1	75.50	75.80	-1	293	-0.34%
2022/09/21	1	74.00	0	0.00	73.60	1	276	0.36%
2022/09/20	0	0.00	1	77.30	78.00	-1	262	-0.38%
2022/09/14	1	75.60	0	0.00	75.10	1	256	0.39%
2022/08/02	0	0.00	1	62.50	62.50	-1	125	-0.80%
2022/07/14	0	0.00	1	60.40	61.40	-1	120	-0.83%
2022/05/09	1	54.00	0	0.00	54.20	1	86	1.16%
2022/03/04	1	60.00	0	0.00	60.40	1	75	1.33%
2022/03/03	0	0.00	2	61.30	61.20	-2	76	-2.62%
2022/02/23	2	62.50	0	0.00	61.90	2	76	2.61%
2022/02/22	0	0.00	1	61.80	61.70	-1	75	-1.32%
2022/02/17	1	62.10	0	0.00	62.00	1	82	1.21%
2021/10/12	1	58.50	0	0.00	58.70	1	75	1.33%
2021/06/04	1	69.40	1	70.00	66.90	0	271	0.00%
2021/05/12	0	0.00	2	50.20	49.00	-2	255	-0.78%
2021/05/07	0	0.00	1	54.00	54.60	-1	248	-0.40%
2021/05/03	0	0.00	5	59.10	56.50	-5	243	-2.05%
2021/04/27	5	59.98	0	0.00	59.80	5	240	2.08%
2021/04/23	0	0.00	7	59.76	59.80	-7	238	-2.93%
2021/04/19	2	63.05	0	0.00	62.70	2	233	0.86%
2021/04/14	1	59.70	0	0.00	60.50	1	226	0.44%
2021/04/13	0	0.00	3	61.63	60.50	-3	229	-1.31%
2021/03/30	1	63.50	1	64.50	65.10	0	216	0.00%
2021/03/29	0	0.00	1	62.90	62.50	-1	206	-0.49%
2021/03/25	1	61.60	0	0.00	61.90	1	207	0.48%
2021/03/15	0	0.00	1	62.80	63.30	-1	210	-0.48%
2021/03/12	1	61.50	0	0.00	61.80	1	207	0.48%
2021/03/11	0	0.00	1	62.00	62.40	-1	208	-0.48%
2021/03/09	1	59.30	1	59.90	59.80	0	207	0.00%
2021/03/05	1	60.90	0	0.00	60.10	1	204	0.49%
2021/03/04	0	0.00	1	62.40	62.20	-1	205	-0.49%
2021/03/03	5	61.30	0	0.00	61.60	5	204	2.44%
2021/03/02	1	63.90	2	63.60	63.50	-1	192	-0.52%
2021/02/26	1	58.00	0	0.00	58.50	1	173	0.58%
2021/02/25	3	57.00	0	0.00	58.50	3	188	1.60%
2021/02/24	0	0.00	2	56.80	56.00	-2	184	-1.09%
2021/02/23	1	56.60	0	0.00	56.80	1	183	0.54%
2021/02/22	1	56.40	0	0.00	56.00	1	184	0.54%
2020/12/31	0	0.00	1	56.80	57.10	-1	189	-0.53%
2020/12/11	0	0.00	1	57.00	56.80	-1	170	-0.59%
2020/12/01	0	0.00	2	56.55	56.20	-2	157	-1.27%
2020/11/24	1	58.40	0	0.00	58.80	1	142	0.70%
2020/11/23	1	55.10	0	0.00	55.70	1	127	0.78%
2020/08/26	1	57.00	1	56.70	56.60	0	442	0.00%
2020/08/20	0	0.00	6	49.50	50.20	-6	524	-1.14%
2020/08/13	4	53.40	0	0.00	53.30	4	543	0.74%
2020/08/10	2	52.10	0	0.00	51.70	2	555	0.36%
2020/07/03	0	0.00	1	57.70	57.80	-1	704	-0.14%
2020/06/30	1	59.20	1	60.50	58.70	0	704	0.00%
2020/06/12	3	54.90	3	55.80	58.10	0	729	0.00%
2020/06/08	1	63.70	1	62.10	62.90	0	703	0.00%
2020/06/05	1	65.20	1	64.00	65.70	0	673	0.00%
2020/06/02	1	59.80	0	0.00	58.70	1	586	0.17%
2020/05/29	5	62.20	0	0.00	58.10	5	571	0.88%
2020/05/28	0	0.00	1	61.10	62.20	-1	518	-0.19%
2020/05/04	1	57.90	0	0.00	58.10	1	413	0.24%
2020/04/29	1	56.70	0	0.00	56.80	1	377	0.26%
2020/04/15	1	56.30	1	56.80	56.60	0	329	0.00%
2020/03/12	0	0.00	3	62.20	60.70	-3	262	-1.14%
2020/02/26	0	0.00	2	78.50	78.80	-2	243	-0.82%
2020/02/13	2	83.70	0	0.00	80.30	2	243	0.82%
2020/01/31	0	0.00	1	79.20	79.90	-1	293	-0.34%
2019/12/26	2	86.60	0	0.00	86.00	2	347	0.58%
2019/12/23	4	86.20	0	0.00	86.70	4	345	1.16%
2019/12/18	5	89.30	0	0.00	89.10	5	343	1.46%
2019/12/12	2	93.10	0	0.00	92.70	2	318	0.63%
2019/12/06	3	96.40	0	0.00	95.50	3	325	0.92%
2019/12/05	1	98.90	0	0.00	99.00	1	323	0.31%
2019/10/29	0	0.00	2	102.75	104.50	-2	722	-0.28%
2019/10/16	0	0.00	2	100.25	100.00	-2	752	-0.27%
2019/10/15	1	98.00	0	0.00	98.00	1	744	0.13%
2019/10/09	0	0.00	1	98.60	98.10	-1	745	-0.13%
2019/10/04	0	0.00	1	97.50	100.00	-1	732	-0.14%
2019/09/27	1	96.40	0	0.00	95.70	1	753	0.13%
2019/09/10	5	98.70	0	0.00	97.90	5	770	0.65%
2019/09/05	1	102.50	0	0.00	102.50	1	750	0.13%
2019/09/04	0	0.00	1	103.50	104.00	-1	743	-0.13%
2019/09/02	1	102.50	0	0.00	102.00	1	743	0.13%
2019/08/28	1	108.00	0	0.00	104.00	1	700	0.14%
2019/08/27	0	0.00	1	105.50	106.00	-1	632	-0.16%
2019/08/23	0	0.00	1	95.50	95.80	-1	556	-0.18%
2019/08/22	0	0.00	2	95.65	95.40	-2	549	-0.36%
2019/08/16	0	0.00	1	92.70	92.20	-1	528	-0.19%
2019/08/14	3	95.53	0	0.00	94.70	3	509	0.59%
2019/08/13	1	96.70	0	0.00	95.50	1	510	0.20%
2019/08/07	0	0.00	2	93.75	92.90	-2	486	-0.41%
2019/08/02	2	89.80	0	0.00	90.10	2	478	0.42%
2019/07/12	0	0.00	4	88.90	89.10	-4	524	-0.76%
2019/07/10	4	87.55	0	0.00	87.60	4	559	0.71%
2019/07/08	2	89.35	0	0.00	88.30	2	576	0.35%
2019/07/03	1	91.50	0	0.00	89.60	1	591	0.17%
2019/06/13	1	87.50	0	0.00	86.60	1	854	0.12%
2019/06/12	1	88.70	0	0.00	88.60	1	884	0.11%
2019/05/16	0	0.00	5	83.00	81.60	-5	1,576	-0.32%
2019/05/15	5	81.50	0	0.00	81.60	5	1,579	0.32%
2019/05/07	0	0.00	1	85.00	87.50	-1	1,659	-0.06%
2019/05/02	0	0.00	1	84.20	83.70	-1	1,765	-0.06%
2019/04/18	2	82.50	0	0.00	80.20	2	1,884	0.11%
2019/04/17	1	83.80	1	84.60	83.50	0	1,900	0.00%
2019/04/16	0	0.00	6	82.80	83.20	-6	1,928	-0.31%
2019/04/11	6	86.28	0	0.00	86.00	6	1,917	0.31%
2019/04/09	1	86.80	0	0.00	86.50	1	1,898	0.05%
2019/03/25	1	99.20	0	0.00	100.00	1	1,758	0.06%
2019/03/22	1	109.00	1	112.00	107.50	0	1,731	0.00%
2019/03/12	1	101.00	1	98.30	98.30	0	1,454	0.00%
2019/03/08	0	0.00	8	100.00	100.50	-8	1,362	-0.59%
2019/03/07	0	0.00	1	101.00	98.60	-1	1,292	-0.08%
2019/03/06	1	101.00	1	100.00	99.00	0	1,213	0.00%
2019/02/27	0	0.00	2	82.80	82.10	-2	842	-0.24%
2019/02/25	1	80.20	0	0.00	83.40	1	811	0.12%
2019/02/18	0	0.00	2	77.20	77.20	-2	755	-0.26%
2019/02/15	2	77.10	0	0.00	76.20	2	738	0.27%
2019/01/28	1	79.20	3	79.37	80.80	-2	632	-0.32%
2019/01/25	2	80.00	0	0.00	80.80	2	618	0.32%
2019/01/24	0	0.00	7	81.00	82.10	-7	585	-1.20%
2019/01/23	0	0.00	1	77.00	78.70	-1	527	-0.19%
2019/01/21	1	75.30	0	0.00	74.40	1	469	0.21%
2019/01/16	3	77.37	0	0.00	77.60	3	425	0.71%
2019/01/15	5	78.16	0	0.00	79.60	5	408	1.23%
2019/01/14	0	0.00	5	80.80	80.80	-5	378	-1.32%
2019/01/09	3	70.40	3	73.10	73.20	0	302	0.00%
2019/01/08	4	69.63	4	69.80	67.40	0	261	0.00%
2018/11/20	0	0.00	4	60.50	60.90	-4	187	-2.14%
2018/11/19	0	0.00	4	59.75	59.80	-4	185	-2.16%
2018/11/14	0	0.00	2	59.00	58.60	-2	184	-1.08%
2018/11/08	0	0.00	12	58.00	57.50	-12	194	-6.18%
2018/11/05	2	54.00	0	0.00	55.00	2	185	1.08%
2018/11/02	10	54.83	0	0.00	54.90	10	183	5.46%
2018/10/18	0	0.00	2	52.90	53.40	-2	166	-1.20%
2018/10/11	1	53.10	0	0.00	53.10	1	200	0.50%
2018/10/03	0	0.00	6	60.55	61.50	-6	221	-2.71%
2018/09/19	5	55.80	0	0.00	56.00	5	213	2.35%
2018/09/12	1	54.50	0	0.00	54.40	1	227	0.44%
2018/09/10	1	54.80	0	0.00	55.10	1	229	0.44%
2018/09/07	0	0.00	2	57.00	55.90	-2	231	-0.87%
2018/08/28	2	55.00	0	0.00	55.00	2	245	0.81%
2018/08/13	2	60.10	0	0.00	59.90	2	260	0.77%
2018/08/02	0	0.00	4	62.88	63.50	-4	240	-1.66%
2018/08/01	4	63.30	0	0.00	63.30	4	240	1.66%
2018/07/31	0	0.00	2	63.50	63.20	-2	241	-0.83%
2018/07/27	0	0.00	1	63.50	63.70	-1	243	-0.41%
2018/07/24	2	61.60	0	0.00	62.30	2	240	0.83%
2018/07/23	1	62.00	0	0.00	61.70	1	239	0.42%
2018/07/18	0	0.00	2	66.70	66.70	-2	230	-0.87%
2018/07/16	0	0.00	7	62.24	63.30	-7	207	-3.37%
2018/07/10	0	0.00	2	60.00	60.00	-2	197	-1.01%
2018/06/27	0	0.00	5	59.80	59.10	-5	264	-1.89%
2018/05/25	0	0.00	10	56.56	57.30	-10	376	-2.65%
2018/05/23	10	58.00	0	0.00	57.80	10	379	2.63%
2018/05/22	0	0.00	4	58.10	57.60	-4	376	-1.06%
2018/04/12	1	57.00	0	0.00	57.60	1	360	0.28%
2018/03/22	0	0.00	15	54.20	53.20	-15	286	-5.23%
2018/03/21	15	54.70	0	0.00	55.30	15	275	5.44%
2018/03/16	0	0.00	2	54.25	53.90	-2	284	-0.70%
2018/02/06	0	0.00	11	48.28	47.15	-11	250	-4.39%
2018/02/05	0	0.00	5	50.50	50.50	-5	245	-2.04%
2018/01/31	0	0.00	12	50.07	50.10	-12	265	-4.52%
2018/01/08	0	0.00	4	52.75	51.70	-4	365	-1.09%