KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    542
  • 漲跌
    ▼26
  • 漲幅
    -4.58%
  • 成交量
    8,451
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211565.0000.00568.0017,0540.01%
2025/02/200.1561.0000.00563.000.17,1270.00%
2025/02/190.1568.0000.00564.000.17,1720.00%
2025/02/1800.000572.00579.0007,3200.00%
2025/02/170.1563.0900.00562.000.17,4040.00%
2025/02/1400.000550.00560.0007,3900.00%
2025/02/130562.000558.00556.0007,3770.00%
2025/02/122561.982553.01553.0007,3140.00%
2025/02/1100.000546.00545.0007,2960.00%
2025/02/100.1534.0300.00538.000.17,2740.00%
2025/02/071545.002539.50549.00-17,257-0.01%
2025/02/061541.001544.00535.0007,2250.00%
2025/02/051534.001.1541.07526.00-0.17,1640.00%
2025/02/040.1506.940.1494.58508.0007,0700.00%
2025/02/031522.0000.00522.0016,8400.01%
2025/01/222.1575.082572.51579.0006,9070.00%
2025/01/210557.000555.00552.0006,8700.00%
2025/01/201.2560.171564.98565.000.26,8450.00%
2025/01/170526.000535.00530.0006,8730.00%
2025/01/161.2518.505519.60527.00-3.86,799-0.06%
2025/01/153.2510.251515.00502.002.26,7610.03%
2025/01/144518.253521.00520.0016,7750.01%
2025/01/133523.332533.50516.0016,8420.01%
2025/01/100.1568.000564.57549.000.16,8080.00%
2025/01/091.2587.630585.00574.001.26,7860.02%
2025/01/082.5614.671629.00615.001.56,8260.02%
2025/01/071637.001636.01637.0006,9370.00%
2025/01/061631.000631.00627.0017,0930.01%
2025/01/0300.000621.00624.0007,1180.00%
2025/01/022.1619.5700.00615.002.17,1650.03%
2024/12/310625.0000.00623.0007,2050.00%
2024/12/270.1637.0300.00636.000.17,4010.00%
2024/12/2600.000646.00642.0007,5310.00%
2024/12/250.2637.0000.00636.000.27,7140.00%
2024/12/240.5642.6000.00634.000.58,0610.01%
2024/12/230.1641.880640.00636.000.18,1590.00%
2024/12/201.5627.651633.01634.000.58,1720.01%
2024/12/191619.011633.00633.0008,1650.00%
2024/12/181.3620.621628.02630.000.38,2370.00%
2024/12/172651.972651.00651.0008,2010.00%
2024/12/162.2648.5200.00637.002.28,2110.03%
2024/12/131691.011694.00686.0008,0840.00%
2024/12/120696.000710.00693.0008,1480.00%
2024/12/1100.000699.00700.0008,2450.00%
2024/12/101688.8200.00682.0018,2540.01%
2024/12/091707.972698.55708.00-18,417-0.01%
2024/12/061718.001718.00711.0008,5220.00%
2024/12/0500.001.7714.18715.00-1.78,609-0.02%
2024/12/042.9704.312.4707.35714.000.58,7300.01%
2024/12/031701.031.8705.09697.00-0.88,785-0.01%
2024/12/021648.091.2678.29678.00-0.28,6910.00%
2024/11/290641.000645.00643.0008,6430.00%
2024/11/280.1624.0000.00640.000.18,6890.00%
2024/11/270645.0000.00630.0008,7090.00%
2024/11/260.1648.2000.00649.000.18,7220.00%
2024/11/251666.000665.00669.0018,7290.01%
2024/11/210667.420660.00650.0008,7940.00%
2024/11/200663.601665.01666.00-18,739-0.01%
2024/11/191648.0100.00648.0018,6780.01%
2024/11/181644.994646.00638.00-38,666-0.03%
2024/11/151651.0600.00648.0018,6860.01%
2024/11/141680.013683.33685.00-28,603-0.02%
2024/11/122663.5100.00661.0028,6000.02%
2024/11/081689.004688.72687.00-38,908-0.03%
2024/11/070.2675.080.8672.00675.00-0.68,928-0.01%
2024/11/060.2671.490669.18674.000.29,0480.00%
2024/11/050.3653.420654.00656.000.29,1020.00%
2024/11/0400.000643.06654.0009,2880.00%
2024/11/010.1629.710628.25637.000.19,3540.00%
2024/10/300.3645.770643.00638.000.39,4520.00%
2024/10/290.1625.610.8627.50626.00-0.79,442-0.01%
2024/10/280.3649.341645.12648.00-0.89,479-0.01%
2024/10/252655.000.4655.75664.001.69,5940.02%
2024/10/241.5658.623658.00656.00-1.59,717-0.02%
2024/10/211.1678.361682.00677.000.19,9290.00%
2024/10/180.4680.660.2679.49681.000.29,9280.00%
2024/10/171.1677.603678.00679.00-1.99,875-0.02%
2024/10/162.1663.801670.00676.001.19,8390.01%
2024/10/151.1661.055.1671.59679.00-4.19,765-0.04%
2024/10/141.4644.562647.46647.00-0.79,618-0.01%
2024/10/115628.004.4631.68629.000.69,5180.01%
2024/10/091.2616.581610.01605.000.29,4300.00%
2024/10/080.2616.1700.00611.000.29,4360.00%
2024/10/071613.000611.00611.0019,5080.01%
2024/10/040605.001603.00604.00-19,569-0.01%
2024/10/013.1595.622.1590.29585.0019,5380.01%
2024/09/300.1608.640607.00590.000.19,5460.00%
2024/09/273.2619.252621.00624.001.29,5800.01%
2024/09/264.1613.903.2617.25617.000.89,5210.01%
2024/09/251573.003584.00581.00-29,391-0.02%
2024/09/240563.000570.00571.0009,5050.00%
2024/09/232573.501576.98569.0019,6380.01%
2024/09/200.1561.9000.00558.000.19,7140.00%
2024/09/191.1557.901558.96561.0009,7250.00%
2024/09/1821540.0000.00537.00219,7270.22%
2024/09/160.3546.0000.00544.000.39,8800.00%
2024/09/1310550.001.1551.26554.008.910,0380.09%
2024/09/122555.501.2556.48555.000.810,1620.01%
2024/09/1100.000522.00521.00010,1310.00%
2024/09/101512.2300.00512.00110,2230.01%
2024/09/090523.401532.07545.00-110,223-0.01%
2024/09/061515.010516.00511.00110,2930.01%
2024/09/050518.000523.00525.00010,4450.00%
2024/09/042.2516.2500.00515.002.210,5350.02%
2024/09/030578.0000.00570.00010,7460.00%
2024/09/020.1577.9900.00574.000.111,0010.00%
2024/08/300600.000604.00606.00011,0770.00%
2024/08/290597.0000.00598.00011,1800.00%
2024/08/270608.000612.00613.00011,9700.00%
2024/08/261624.001610.00610.00012,0870.00%
2024/08/230600.000607.50612.00012,2070.00%
2024/08/220609.000605.25606.00012,3760.00%
2024/08/212615.001611.00606.00112,5500.01%
2024/08/2000.000.1623.91616.00-0.112,6770.00%
2024/08/190.1619.531.1617.10617.00-1.113,002-0.01%
2024/08/161624.991631.98626.00013,0200.00%
2024/08/150.4608.000604.00594.000.412,9810.00%
2024/08/140598.000.4598.00597.00-0.413,0500.00%
2024/08/130587.000.1583.67587.00-0.113,0900.00%
2024/08/121.1579.401590.05585.000.113,2610.00%
2024/08/092575.973.1572.70568.00-113,265-0.01%
2024/08/080.5546.600543.57530.000.513,2790.00%
2024/08/073.3558.341556.06559.002.313,3720.02%
2024/08/060523.500536.00526.00013,3200.00%
2024/08/051.2535.091537.02535.000.213,3210.00%
2024/08/021.1612.320631.00594.001.113,3280.01%
2024/08/010657.0000.00655.00013,3340.00%
2024/07/3100.000648.75636.00013,5220.00%
2024/07/300618.240621.50639.00013,6490.00%
2024/07/290598.0000.00590.00013,6710.00%
2024/07/260.1626.7100.00613.000.113,7740.00%
2024/07/231669.001666.95669.00013,8510.00%
2024/07/220650.001636.00634.00-114,176-0.01%
2024/07/191.1695.270688.00687.001.114,3170.01%
2024/07/181676.850675.00675.00114,3760.01%
2024/07/171692.000708.00690.00114,4640.01%
2024/07/150697.0000.00702.00015,0260.00%
2024/07/120705.0000.00709.00015,3420.00%
2024/07/110715.331710.05714.00-115,505-0.01%
2024/07/100732.001727.00726.00-115,586-0.01%
2024/07/090731.0000.00727.00015,7150.00%
2024/07/081740.000748.00745.00115,8670.01%
2024/07/050761.0000.00764.00015,9030.00%
2024/07/031767.954747.27745.00-316,012-0.02%
2024/07/021750.001751.00752.00016,0920.00%
2024/07/013.4766.933767.33743.000.416,1800.00%
2024/06/282765.001.5765.92765.000.516,1840.00%
2024/06/2700.000744.00736.00016,0990.00%
2024/06/2600.000.1744.23740.00-0.116,0670.00%
2024/06/250697.271693.04701.00-116,091-0.01%
2024/06/240722.0000.00714.00016,0980.00%
2024/06/212722.032735.99731.00016,2310.00%
2024/06/201739.970.2731.91740.000.816,1140.01%
2024/06/193.2712.0000.00704.003.216,0680.02%
2024/06/180714.000718.00713.00016,0640.00%
2024/06/170.3729.471723.07723.00-0.716,2310.00%
2024/06/142.1737.623731.00739.00-0.916,351-0.01%
2024/06/132.1705.052709.50712.000.116,3740.00%
2024/06/122.4656.482656.00688.000.416,5540.00%
2024/06/114655.002658.54665.00216,6120.01%
2024/06/071.1656.902.2626.79620.00-1.116,898-0.01%
2024/06/061697.2800.00660.00116,9710.01%
2024/06/050.4695.6300.00685.000.416,9660.00%
2024/06/042736.442.5725.18721.00-0.517,0700.00%
2024/06/032.2730.271.2732.53736.00117,2770.01%
2024/05/310761.562769.50769.00-217,343-0.01%
2024/05/300.1784.8300.00781.000.116,9120.00%
2024/05/292813.502804.99811.00016,9020.00%
2024/05/281.1764.182774.03783.00-0.916,938-0.01%
2024/05/276.4738.445.3741.90738.001.116,9840.01%
2024/05/242704.501712.00706.00116,9800.01%
2024/05/233711.664.3708.16708.00-1.316,910-0.01%
2024/05/2200.000660.00660.00016,7110.00%
2024/05/210.4646.0000.00650.000.416,8000.00%
2024/05/200.3646.670645.50638.000.316,8300.00%
2024/05/170655.0000.00660.00016,8390.00%
2024/05/165666.204663.52651.00116,8840.01%
2024/05/151657.003652.09644.00-216,784-0.01%
2024/05/141628.000640.14645.00116,7190.01%
2024/05/132655.992630.06626.00016,8230.00%
2024/05/100.1640.190.3640.33638.00-0.216,8550.00%
2024/05/093661.333658.67654.00017,2550.00%
2024/05/080.1674.711669.00663.00-0.917,262-0.01%
2024/05/070.2661.000662.00674.000.217,5680.00%
2024/05/062688.320.3683.87662.001.817,4710.01%
2024/05/032668.001.1653.11662.000.917,2730.01%
2024/05/022641.483.2647.28656.00-1.217,248-0.01%
2024/04/304653.004.8653.78654.00-0.817,1830.00%
2024/04/290.1626.451627.00626.00-0.917,187-0.01%
2024/04/266654.635656.18642.00117,3740.01%
2024/04/252.1636.271635.23620.001.117,0790.01%
2024/04/240634.002.4629.32634.00-2.416,953-0.01%
2024/04/231572.050588.00577.00117,0560.01%
2024/04/221.1600.620597.00567.001.116,9920.01%
2024/04/194.2632.693641.62630.001.216,9500.01%
2024/04/184676.005.1678.86680.00-1.116,936-0.01%
2024/04/171627.000.1628.27638.000.916,8350.01%
2024/04/160.2597.0000.00606.000.216,8280.00%
2024/04/151.1632.273.6628.53616.00-2.516,832-0.02%
2024/04/129.5616.737.2620.11628.002.316,8970.01%
2024/04/113.1578.313.1587.73584.00016,6530.00%
2024/04/100567.000565.27555.00016,6080.00%
2024/04/091.2572.803.1570.91577.00-1.816,586-0.01%
2024/04/081575.160.1574.52570.000.916,5280.01%
2024/04/030548.030.9551.89546.00-0.816,5890.00%
2024/04/021.3542.410538.00533.001.316,4970.01%
2024/04/0100.000.2560.18554.00-0.216,4760.00%
2024/03/295549.424.1548.73546.000.916,3820.01%
2024/03/281.2541.912539.51542.00-0.816,272-0.01%
2024/03/270.1535.3800.00534.000.116,1760.00%
2024/03/263.3542.315545.96541.00-1.716,093-0.01%
2024/03/250.1588.480587.00583.000.115,9290.00%
2024/03/220586.000587.74589.00015,8680.00%
2024/03/213583.993584.69585.00015,7670.00%
2024/03/202.5572.681563.07567.001.515,6770.01%
2024/03/195.6595.478.4586.50569.00-2.715,465-0.02%
2024/03/182617.001620.93623.00115,2260.01%
2024/03/154586.693592.63599.00115,0130.01%
2024/03/141.2567.830556.00556.001.214,6740.01%
2024/03/136.3652.905637.51617.001.314,4140.01%
2024/03/123607.934612.78643.00-113,964-0.01%
2024/03/113601.003588.79585.00013,6510.00%
2024/03/083601.544.1591.51574.00-1.113,426-0.01%
2024/03/075624.744.1612.69599.000.913,2690.01%
2024/03/062630.323625.67630.00-112,946-0.01%
2024/03/050.1552.5400.00585.000.112,7130.00%
2024/03/041554.021557.00554.00012,5600.00%
2024/03/011541.722545.95539.00-112,472-0.01%
2024/02/294.1534.564532.25532.00012,3990.00%
2024/02/271503.991514.00508.00012,1670.00%
2024/02/261501.811497.50500.00012,1430.00%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-18天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-19天前
奇鋐 相關文章