KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▲4.05
  • 漲幅
    +9.89%
  • 成交量
    43,260
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20141.1000.0040.9519,2050.01%
2025/02/19341.53242.4041.0519,1480.01%
2025/02/18641.77241.4041.4048,9890.04%
2025/02/17241.501242.0042.00-108,806-0.11%
2025/02/14139.95140.8739.4508,3850.00%
2025/02/13140.2500.0040.2018,3000.01%
2025/02/1200.00541.7440.25-58,222-0.06%
2025/02/1100.00340.9240.75-38,009-0.04%
2025/02/1000.00141.2041.20-17,771-0.01%
2025/02/07441.361341.8340.80-97,607-0.12%
2025/02/061939.77340.0339.85167,2790.22%
2025/02/05138.450.140.3039.950.97,1060.01%
2025/02/04138.70438.2538.85-36,830-0.04%
2025/02/0300.00735.5036.80-76,612-0.11%
2025/01/22836.6000.0036.8086,5800.12%
2025/01/2100.00936.5036.35-96,549-0.14%
2025/01/201036.45136.2537.2096,4940.14%
2025/01/16236.18236.0335.8506,3710.00%
2025/01/1000.00436.1936.15-46,180-0.06%
2025/01/07139.75139.3038.4505,8860.00%
2025/01/0300.000.238.0037.95-0.25,4450.00%
2025/01/02839.081239.1239.10-45,288-0.08%
2024/12/31838.286.138.2438.151.94,9270.04%
2024/12/30139.5000.0037.8514,5210.02%
2024/12/271041.09740.4540.2034,2310.07%
2024/12/26640.841240.9941.20-63,935-0.15%
2024/12/253741.447841.5842.35-413,479-1.18%
2024/12/24039.001539.4639.70-151,973-0.76%
2024/12/23335.24336.0036.1001,4410.00%
2024/12/1900.00232.1032.20-21,080-0.19%
2024/12/18231.8000.0032.6021,0210.20%
2024/10/29133.5000.0033.4511,5910.06%
2024/09/300.135.5500.0035.300.12,7360.00%
2024/08/051433.5500.0033.55148,1520.17%
2024/07/3000.00136.2037.30-18,369-0.01%
2024/07/2900.00136.8536.75-18,382-0.01%
2024/07/26237.4000.0037.5028,3970.02%
2024/07/22138.25338.4038.25-28,490-0.02%
2024/07/1900.00539.9539.25-58,627-0.06%
2024/07/181140.20540.3140.5068,6960.07%
2024/07/17341.95241.9041.3018,8080.01%
2024/07/16141.9000.0041.8518,8040.01%
2024/07/15342.33142.6041.9028,8420.02%
2024/07/1200.00142.6042.20-18,852-0.01%
2024/07/10742.801442.4642.10-79,036-0.08%
2024/07/09142.55041.8542.1519,3590.01%
2024/07/081344.08744.3043.0569,4490.06%
2024/07/05241.851342.4241.90-119,268-0.12%
2024/07/0400.00441.8041.25-49,576-0.04%
2024/07/03241.03641.0341.05-49,621-0.04%
2024/07/02741.441341.4141.70-69,950-0.06%
2024/06/28539.9600.0039.9059,8910.05%
2024/06/2700.00338.8038.55-310,077-0.03%
2024/06/19139.6000.0039.10111,2240.01%
2024/06/1800.00239.8539.90-211,230-0.02%
2024/06/1700.00340.3040.20-311,330-0.03%
2024/06/142340.5500.0040.402311,3710.20%
2024/06/13142.40842.1040.80-711,311-0.06%
2024/06/12541.2500.0041.75511,2240.04%
2024/06/1100.00141.3041.35-111,171-0.01%
2024/06/07543.10143.0543.00411,1010.04%
2024/06/03644.60844.8844.00-210,682-0.02%
2024/05/31943.43743.9243.30210,1310.02%
2024/05/29143.3000.0043.7019,6760.01%
2024/05/27443.951044.4244.00-69,411-0.06%
2024/05/24942.4200.0042.3599,1180.10%
2024/05/23643.9800.0042.5569,0110.07%
2024/05/22543.00643.4643.35-18,723-0.01%
2024/05/2100.00342.3042.00-38,323-0.04%
2024/05/20241.50542.2541.30-38,123-0.04%
2024/05/173.843.4215.542.7041.85-11.77,939-0.15%
2024/05/161042.50243.0543.9087,1220.11%
2024/05/1500.00140.5039.95-16,701-0.01%
2024/05/0900.00038.9538.6006,4590.00%
2024/05/07640.2500.0039.2566,3560.09%
2024/05/02138.35238.5538.55-16,282-0.02%
2024/04/2900.00039.4039.2006,6230.00%
2024/04/26139.95140.1039.0506,6810.00%
2024/04/25140.1000.0039.8516,6180.02%
2024/04/2200.001037.0036.40-106,264-0.16%
2024/04/1900.00137.3537.35-16,234-0.02%
2024/04/1800.000.538.7038.35-0.56,169-0.01%
2024/04/17139.00738.8038.85-66,116-0.10%
2024/04/16938.4800.0038.2096,0520.15%
2024/04/151541.78741.2940.8085,8610.14%
2024/04/1200.00141.0041.00-15,497-0.02%
2024/04/11440.111139.9939.90-75,308-0.13%
2024/04/105.541.5400.0041.205.55,1810.11%
2024/04/09138.8500.0038.8514,7610.02%
2024/04/08539.90539.7040.0504,6820.00%
2024/04/0300.001038.0037.75-104,277-0.23%
2024/04/021038.5300.0038.55104,2160.24%
2024/04/01238.7800.0038.8024,0590.05%
2024/03/26137.90237.3836.25-13,686-0.03%
2024/03/25138.81739.2938.70-63,401-0.18%
2024/03/2200.002536.2736.15-252,694-0.93%
2024/03/2000.001235.5535.55-122,564-0.47%
2024/03/19034.6500.0034.7502,4530.00%
2024/03/1800.00633.3033.40-62,379-0.25%
2024/03/151.133.3100.0033.151.12,4070.05%
2024/03/141233.2000.0033.25122,5130.48%
2024/03/131233.5000.0033.25122,5560.47%
2024/03/071134.00734.0634.0042,8610.14%
2024/03/05734.9500.0035.0073,0670.23%
2024/03/010.135.0500.0034.850.13,1520.00%
2024/02/2900.00134.9034.80-13,282-0.03%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章