華晶科 (3059)-凱基-永華券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
11,548張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	40.10	0	0.00	39.85	1	6,618	0.02%
2024/04/22	0	0.00	10	37.00	36.40	-10	6,264	-0.16%
2024/04/19	0	0.00	1	37.35	37.35	-1	6,234	-0.02%
2024/04/18	0	0.00	0.5	38.70	38.35	-0.5	6,169	-0.01%
2024/04/17	1	39.00	7	38.80	38.85	-6	6,116	-0.10%
2024/04/16	9	38.48	0	0.00	38.20	9	6,052	0.15%
2024/04/15	15	41.78	7	41.29	40.80	8	5,861	0.14%
2024/04/12	0	0.00	1	41.00	41.00	-1	5,497	-0.02%
2024/04/11	4	40.11	11	39.99	39.90	-7	5,308	-0.13%
2024/04/10	5.5	41.54	0	0.00	41.20	5.5	5,181	0.11%
2024/04/09	1	38.85	0	0.00	38.85	1	4,761	0.02%
2024/04/08	5	39.90	5	39.70	40.05	0	4,682	0.00%
2024/04/03	0	0.00	10	38.00	37.75	-10	4,277	-0.23%
2024/04/02	10	38.53	0	0.00	38.55	10	4,216	0.24%
2024/04/01	2	38.78	0	0.00	38.80	2	4,059	0.05%
2024/03/26	1	37.90	2	37.38	36.25	-1	3,686	-0.03%
2024/03/25	1	38.81	7	39.29	38.70	-6	3,401	-0.18%
2024/03/22	0	0.00	25	36.27	36.15	-25	2,694	-0.93%
2024/03/20	0	0.00	12	35.55	35.55	-12	2,564	-0.47%
2024/03/19	0	34.65	0	0.00	34.75	0	2,453	0.00%
2024/03/18	0	0.00	6	33.30	33.40	-6	2,379	-0.25%
2024/03/15	1.1	33.31	0	0.00	33.15	1.1	2,407	0.05%
2024/03/14	12	33.20	0	0.00	33.25	12	2,513	0.48%
2024/03/13	12	33.50	0	0.00	33.25	12	2,556	0.47%
2024/03/07	11	34.00	7	34.06	34.00	4	2,861	0.14%
2024/03/05	7	34.95	0	0.00	35.00	7	3,067	0.23%
2024/03/01	0.1	35.05	0	0.00	34.85	0.1	3,152	0.00%
2024/02/29	0	0.00	1	34.90	34.80	-1	3,282	-0.03%
2024/02/23	0.2	35.10	0	0.00	34.90	0.2	4,309	0.00%
2024/02/20	2	35.65	0	0.00	35.65	2	5,366	0.04%
2024/02/02	0	0.00	0.2	36.15	36.15	-0.2	5,454	0.00%
2024/01/30	0	0.00	10	37.05	37.00	-10	5,417	-0.18%
2024/01/29	4	37.53	1	37.80	37.40	3	5,413	0.06%
2024/01/24	1.3	37.57	0	0.00	37.25	1.3	5,273	0.02%
2024/01/23	1	37.40	4	37.73	37.65	-3	5,189	-0.06%
2024/01/22	2	36.03	0	0.00	36.30	2	4,889	0.04%
2024/01/11	0	0.00	8	34.85	34.85	-8	4,935	-0.16%
2024/01/10	0	0.00	16	34.74	34.50	-16	4,935	-0.32%
2024/01/09	1	35.05	0	0.00	35.15	1	4,924	0.02%
2024/01/08	0	0.00	14	36.39	36.05	-14	4,910	-0.29%
2024/01/05	0	0.00	15	36.70	36.75	-15	4,977	-0.30%
2024/01/02	5	38.24	0	0.00	38.00	5	4,958	0.10%
2023/12/29	4	37.39	0	0.00	37.35	4	4,969	0.08%
2023/12/25	0	0.00	1	37.05	36.65	-1	4,933	-0.02%
2023/12/22	1	37.65	0	0.00	37.15	1	4,922	0.02%
2023/12/20	0	0.00	2	37.40	37.60	-2	4,897	-0.04%
2023/12/19	1	36.85	5	36.55	36.90	-4	4,886	-0.08%
2023/12/13	1	37.50	0	0.00	37.00	1	4,792	0.02%
2023/12/12	8	37.60	0	0.00	37.10	8	4,777	0.17%
2023/12/11	12	37.29	2	37.45	37.00	10	4,752	0.21%
2023/12/08	2	38.30	1	38.40	38.35	1	4,657	0.02%
2023/12/07	29	38.49	0	0.00	38.20	29	4,607	0.63%
2023/12/06	1	37.80	0	0.00	38.15	1	4,425	0.02%
2023/12/05	2	37.85	0	0.00	38.10	2	4,385	0.05%
2023/12/01	1	38.45	0	0.00	38.55	1	4,323	0.02%
2023/11/30	3	39.08	0	0.00	39.35	3	4,302	0.07%
2023/11/29	6	39.59	7	39.86	39.40	-1	4,168	-0.02%
2023/11/28	5	39.60	2	39.48	39.60	3	4,253	0.07%
2023/11/27	1	40.35	0	0.00	39.00	1	4,259	0.02%
2023/11/22	1	39.50	7	39.44	40.80	-6	3,603	-0.17%
2023/11/21	7	38.22	7	38.71	38.30	0	3,074	0.00%
2023/11/20	7	37.93	34	38.94	39.25	-27	2,440	-1.11%
2023/11/17	0	0.00	2	35.88	35.70	-2	2,038	-0.10%
2023/11/16	0	0.00	28	35.06	35.35	-28	1,992	-1.41%
2023/11/15	0	0.00	12	34.70	34.65	-12	1,896	-0.63%
2023/11/14	18	34.36	0	0.00	33.90	18	1,860	0.97%
2023/11/10	22	33.20	0	0.00	33.10	22	1,830	1.20%
2023/11/09	1	33.50	0	0.00	33.45	1	1,825	0.05%
2023/11/01	21	33.46	0	0.00	33.50	21	1,864	1.13%
2023/10/31	1	34.00	0	0.00	33.65	1	1,854	0.05%
2023/10/30	16	33.90	8	33.95	34.10	8	1,866	0.43%
2023/10/27	2	34.50	11	34.95	33.95	-9	1,873	-0.48%
2023/10/19	0	0.00	11	34.90	34.30	-11	2,331	-0.47%
2023/10/13	2	35.10	1	35.20	34.85	1	2,229	0.04%
2023/09/19	13	33.50	0	0.00	33.40	13	2,138	0.61%
2023/09/11	1	34.80	0	0.00	34.65	1	2,204	0.05%
2023/09/07	4	36.14	0	0.00	35.95	4	2,191	0.18%
2023/09/01	0	0.00	35	36.30	36.10	-35	2,101	-1.67%
2023/08/31	0	0.00	1	35.70	35.65	-1	1,990	-0.05%
2023/08/30	3	34.25	0	0.00	34.35	3	1,952	0.15%
2023/08/14	11	32.80	0	0.00	32.75	11	2,273	0.48%
2023/08/11	11	33.10	0	0.00	33.20	11	2,331	0.47%
2023/08/10	11	33.50	0	0.00	33.40	11	2,329	0.47%
2023/08/08	11	34.00	0	0.00	34.00	11	2,314	0.48%
2023/07/31	0	0.00	0	36.00	35.60	0	2,271	0.00%
2023/07/26	3	36.97	28	36.55	36.35	-25	2,067	-1.21%
2023/07/19	11	33.10	0	0.00	33.05	11	1,689	0.65%
2023/07/17	2	33.10	0	0.00	33.85	2	1,723	0.12%
2023/07/14	0	0.00	2	33.35	33.20	-2	1,724	-0.12%
2023/07/06	0	0.00	2	34.35	34.50	-2	1,930	-0.10%
2023/06/30	0	0.00	1	34.05	34.10	-1	1,953	-0.05%
2023/06/27	1	34.05	2	34.28	34.00	-1	1,969	-0.05%
2023/06/21	0	0.00	8	35.12	35.20	-8	1,996	-0.40%
2023/06/20	0	0.00	1	35.10	35.00	-1	2,046	-0.05%
2023/06/19	4	35.40	0	0.00	35.15	4	2,252	0.18%
2023/06/15	7	36.19	1	34.90	36.10	6	2,222	0.27%
2023/06/14	1	34.85	0	0.00	34.85	1	2,120	0.05%
2023/06/13	1	34.70	0	0.00	34.55	1	2,129	0.05%
2023/06/12	2	34.60	9	34.85	34.30	-7	2,137	-0.33%
2023/06/08	0	0.00	8	35.45	35.45	-8	2,148	-0.37%
2023/06/07	17	35.95	0	0.00	35.85	17	2,202	0.77%
2023/06/06	2	36.18	0	0.00	35.95	2	2,406	0.08%
2023/06/02	1	35.90	0	36.10	35.95	1	2,429	0.04%
2023/06/01	2	35.90	13	35.85	36.30	-11	2,427	-0.45%
2023/05/29	0	0.00	17	34.60	34.60	-17	2,178	-0.78%
2023/05/18	1	34.40	0	0.00	33.90	1	2,163	0.05%
2023/05/17	1	33.40	1	34.30	34.40	0	2,150	0.00%
2023/05/11	6	32.60	0	0.00	32.80	6	2,204	0.27%
2023/05/03	11	32.85	0	0.00	32.90	11	2,465	0.45%
2023/04/26	0	0.00	2	32.75	33.05	-2	2,508	-0.08%
2023/04/25	11	33.10	0	0.00	32.80	11	2,510	0.44%
2023/04/21	11	34.00	0	0.00	33.90	11	2,500	0.44%
2023/04/14	0	0.00	1	35.65	35.60	-1	2,418	-0.04%
2023/04/12	0	0.00	2	36.28	36.40	-2	2,358	-0.08%
2023/04/11	5	36.04	0	0.00	35.95	5	2,264	0.22%
2023/03/28	3	34.98	0	0.00	34.85	3	2,190	0.14%
2023/03/27	0	0.00	11	36.20	35.70	-11	2,200	-0.50%
2023/03/24	1	35.80	0	35.50	35.55	1	2,197	0.05%
2023/03/22	2	36.07	15	35.87	36.05	-13	2,160	-0.60%
2023/03/10	2	34.50	0	0.00	34.60	2	2,069	0.10%
2023/03/09	0	0.00	5	37.06	36.20	-5	2,106	-0.24%
2023/03/08	1	35.05	0	0.00	35.40	1	1,971	0.05%
2023/03/06	11	34.79	11	35.14	35.30	0	2,067	0.00%
2023/02/24	1	34.50	0	0.00	34.50	1	2,494	0.04%
2023/02/22	2	34.60	0	0.00	34.55	2	2,956	0.07%
2023/02/17	0	0.00	2	34.60	34.60	-2	3,221	-0.06%
2023/02/09	0	0.00	2	36.00	35.60	-2	3,319	-0.06%
2023/02/08	0	0.00	3	34.75	35.50	-3	3,232	-0.09%
2023/01/31	5	33.45	0	0.00	33.55	5	3,181	0.16%
2023/01/30	1	33.35	0	0.00	33.45	1	3,197	0.03%
2023/01/11	11	32.85	3	32.75	32.70	8	3,221	0.25%
2023/01/10	0	0.00	3	33.35	33.25	-3	3,220	-0.09%
2022/12/28	3	33.10	0	0.00	33.05	3	3,487	0.09%
2022/12/20	12	33.63	0	0.00	33.20	12	3,690	0.33%
2022/12/16	1	35.20	0	0.00	35.15	1	3,717	0.03%
2022/12/13	1	36.20	1	36.70	36.15	0	3,704	0.00%
2022/12/09	1	35.85	0	0.00	35.60	1	3,720	0.03%
2022/12/07	2	36.98	0	0.00	35.85	2	3,746	0.05%
2022/12/06	0	0.00	2	36.95	36.80	-2	3,760	-0.05%
2022/12/01	1	38.20	12	38.08	37.90	-11	3,769	-0.29%
2022/11/29	0	0.00	2	37.50	37.35	-2	3,919	-0.05%
2022/11/28	2	37.40	2	37.25	37.15	0	4,200	0.00%
2022/11/25	1	36.85	0	0.00	36.60	1	4,312	0.02%
2022/11/24	3	37.32	0	0.00	37.75	3	4,225	0.07%
2022/11/22	0	0.00	2	35.70	36.10	-2	3,944	-0.05%
2022/11/21	3	36.88	11	37.45	36.55	-8	3,911	-0.20%
2022/11/18	3	36.87	1	36.80	37.20	2	3,748	0.05%
2022/11/17	0	0.00	24	36.56	36.60	-24	3,504	-0.68%
2022/11/16	0	0.00	1	35.05	34.45	-1	3,352	-0.03%
2022/11/15	1	35.65	0	0.00	34.60	1	3,335	0.03%
2022/11/11	1	35.70	0	0.00	34.90	1	3,246	0.03%
2022/11/10	2	35.23	1	34.95	35.00	1	3,215	0.03%
2022/11/07	0	0.00	1	34.50	34.75	-1	3,335	-0.03%
2022/11/04	2	34.13	2	34.15	34.50	0	3,350	0.00%
2022/11/03	1	34.20	0	34.10	34.20	1	3,383	0.03%
2022/11/02	2	34.50	0	0.00	34.25	2	3,388	0.06%
2022/10/31	1	32.30	1	33.40	33.55	0	3,288	0.00%
2022/10/14	0	0.00	1	34.60	34.25	-1	3,652	-0.03%
2022/10/13	0	0.00	1	33.75	32.70	-1	3,893	-0.03%
2022/10/11	1	35.50	0	0.00	35.20	1	4,202	0.02%
2022/10/06	0	0.00	1	35.60	35.65	-1	4,490	-0.02%
2022/10/05	0	35.20	0	0.00	35.20	0	4,580	0.00%
2022/10/04	0	0.00	1	34.30	34.05	-1	4,543	-0.02%
2022/09/26	21	33.47	0	0.00	32.35	21	4,754	0.44%
2022/09/22	0	0.00	1	36.10	36.15	-1	4,756	-0.02%
2022/09/20	0	0.00	11	36.45	36.65	-11	4,799	-0.23%
2022/09/08	0	0.00	3	34.45	34.80	-3	4,974	-0.06%
2022/09/07	3	34.70	0	0.00	34.70	3	4,957	0.06%
2022/09/06	14	34.45	0	0.00	34.50	14	4,933	0.28%
2022/09/05	12	35.85	23	36.34	35.50	-11	4,846	-0.23%
2022/09/02	45	39.30	0	39.60	39.00	45	4,675	0.96%
2022/09/01	0	38.90	15	38.85	39.00	-15	4,370	-0.34%
2022/08/31	2	37.28	0	0.00	37.60	2	4,194	0.05%
2022/08/25	0	0.00	22	38.15	38.10	-22	4,158	-0.53%
2022/08/24	1	37.65	1	37.35	37.40	0	4,159	0.00%
2022/08/23	0	0.00	1	37.10	37.10	-1	4,173	-0.02%
2022/08/19	1	37.85	0	0.00	37.70	1	4,195	0.02%
2022/08/15	13	37.75	0	0.00	37.65	13	4,230	0.31%
2022/08/12	0	0.00	12	37.51	37.60	-12	4,145	-0.29%
2022/08/08	12	35.65	0	0.00	35.90	12	4,263	0.28%
2022/08/04	12	34.20	1	34.15	34.70	11	4,471	0.25%
2022/08/03	0	0.00	1	35.10	34.75	-1	4,583	-0.02%
2022/08/01	0	0.00	12	37.55	37.40	-12	4,555	-0.26%
2022/07/27	1	37.50	0	0.00	37.90	1	4,626	0.02%
2022/07/26	0	0.00	0	37.35	37.30	0	4,623	0.00%
2022/07/22	5	38.70	2	38.95	38.05	3	4,584	0.07%
2022/07/21	5	39.05	0	0.00	38.70	5	4,537	0.11%
2022/07/20	2	38.75	3	37.93	38.85	-1	4,345	-0.02%
2022/07/19	1	37.50	0	37.90	37.60	1	4,137	0.02%
2022/07/18	5	37.95	7	38.10	37.90	-2	4,053	-0.05%
2022/07/14	2	36.33	1	36.10	36.10	1	3,732	0.03%
2022/07/13	0	36.20	1	36.40	35.85	-1	3,545	-0.03%
2022/07/12	0	0.00	2	34.60	34.05	-2	3,420	-0.06%
2022/07/11	0	0.00	0	35.35	35.45	0	3,443	0.00%
2022/07/08	0	35.10	3	35.17	35.45	-3	3,410	-0.09%
2022/07/07	1	31.70	0	0.00	33.65	1	3,297	0.03%
2022/07/05	1	31.90	0	0.00	32.45	1	3,311	0.03%
2022/07/04	2	31.50	0	0.00	31.40	2	3,245	0.06%
2022/07/01	3	32.40	3	34.30	32.35	0	3,280	0.00%
2022/06/28	2	37.25	1	37.40	37.20	1	3,312	0.03%
2022/06/27	0	37.00	0	0.00	36.95	0	3,333	0.00%
2022/06/24	3	35.75	1	35.80	35.60	2	3,311	0.06%
2022/06/23	0	0.00	1	34.70	35.10	-1	3,313	-0.03%
2022/06/22	3	36.30	3	34.95	35.40	0	3,344	0.00%
2022/06/17	4	36.16	0	0.00	35.90	4	3,374	0.12%
2022/06/16	0	0.00	1	37.30	36.75	-1	3,320	-0.03%
2022/06/15	1	36.80	0	0.00	36.65	1	3,374	0.03%
2022/06/02	1	39.40	0	0.00	38.70	1	4,172	0.02%
2022/05/27	0	0.00	1	37.95	37.75	-1	4,533	-0.02%
2022/05/26	3	38.48	0	0.00	37.55	3	4,594	0.07%
2022/05/25	1	37.65	0	0.00	37.85	1	4,651	0.02%
2022/05/24	10	37.40	0	0.00	37.10	10	4,870	0.21%
2022/05/19	0	0.00	2	36.83	38.15	-2	5,518	-0.04%
2022/05/18	1	37.20	2	37.30	37.20	-1	5,625	-0.02%
2022/05/16	2	35.90	1	36.00	35.95	1	6,402	0.02%
2022/05/13	1	33.75	0	0.00	34.80	1	7,174	0.01%
2022/05/11	1	33.75	0	0.00	33.30	1	7,878	0.01%
2022/05/10	1	35.30	1	35.80	36.10	0	8,643	0.00%
2022/05/06	1	37.50	1	37.70	37.80	0	9,805	0.00%
2022/04/28	1	36.85	0	0.00	36.65	1	10,815	0.01%
2022/04/25	0	36.80	0	0.00	36.80	0	11,552	0.00%
2022/04/22	0	0.00	46	38.17	38.15	-46	11,687	-0.39%
2022/04/13	0	40.90	0	0.00	40.70	0	13,143	0.00%
2022/04/12	0	0.00	1	40.40	40.30	-1	13,338	-0.01%
2022/04/07	1	40.10	0	0.00	39.90	1	14,117	0.01%
2022/04/06	6	41.53	2	41.23	41.45	4	14,439	0.03%
2022/03/31	1	43.35	0	0.00	42.85	1	15,459	0.01%
2022/03/30	3	44.08	0	0.00	44.00	3	16,643	0.02%
2022/03/25	14	43.58	1	43.30	43.40	13	17,977	0.07%
2022/03/23	0	0.00	1	45.40	44.35	-1	19,120	-0.01%
2022/03/22	1	44.75	0	0.00	44.95	1	20,231	0.00%
2022/03/21	5	44.80	0	0.00	44.30	5	20,846	0.02%
2022/03/18	2	44.05	0	0.00	44.30	2	21,826	0.01%
2022/03/17	0	0.00	6	44.53	43.90	-6	22,655	-0.03%
2022/03/16	3	42.73	3	43.20	42.95	0	23,313	0.00%
2022/03/15	1	42.85	1	42.90	42.05	0	23,613	0.00%
2022/03/14	6	43.29	0	0.00	43.25	6	24,222	0.02%
2022/03/11	5	42.15	5	43.15	43.20	0	24,149	0.00%
2022/03/09	1	39.75	0	0.00	41.05	1	23,885	0.00%
2022/03/07	7	40.49	0	0.00	40.20	7	23,714	0.03%
2022/03/04	24	44.08	0	0.00	43.50	24	23,566	0.10%
2022/03/01	1	44.65	5.1	44.75	44.75	-4.1	23,570	-0.02%
2022/02/25	12	44.23	5	43.90	43.25	7	23,513	0.03%
2022/02/24	0	0.00	1	44.55	43.20	-1	23,457	0.00%
2022/02/23	1.1	46.31	0	0.00	46.20	1.1	23,271	0.00%
2022/02/22	11	45.27	0	0.00	46.00	11	23,310	0.05%
2022/02/21	1	47.20	2	48.30	47.15	-1	23,098	0.00%
2022/02/18	25	48.03	0	0.00	48.25	25	23,167	0.11%
2022/02/17	11	48.33	3	48.75	48.00	8	23,159	0.03%
2022/02/16	4	50.45	0	49.50	49.00	4	23,161	0.02%
2022/02/15	6	50.13	11	50.59	49.65	-5	23,039	-0.02%
2022/02/11	1	50.50	1	49.45	48.55	0	22,446	0.00%
2022/02/10	3	52.33	3.1	51.87	52.30	-0.1	21,885	0.00%
2022/02/09	0	0.00	2	50.55	51.70	-2	21,029	-0.01%
2022/02/08	3	48.05	6	47.41	49.00	-3	20,381	-0.01%
2022/02/07	2	46.70	0	0.00	45.95	2	20,196	0.01%
2022/01/26	1	46.75	2	46.75	46.75	-1	19,972	-0.01%
2022/01/25	5	47.03	4	46.95	46.00	1	19,995	0.01%
2022/01/21	1	46.90	0	0.00	45.90	1	19,690	0.01%
2022/01/20	0	0.00	2	48.00	48.35	-2	19,524	-0.01%
2022/01/19	1	47.15	6	47.77	47.70	-5	19,284	-0.03%
2022/01/18	1	46.50	0	0.00	46.30	1	19,057	0.01%
2022/01/12	23	45.00	24	45.68	44.60	-1	18,794	-0.01%
2022/01/11	3	44.62	3	44.10	43.50	0	18,490	0.00%
2022/01/10	3	44.40	4	45.15	45.80	-1	18,260	-0.01%
2022/01/07	3	45.02	0	0.00	44.40	3	18,263	0.02%
2022/01/06	1	46.40	1	47.10	45.90	0	17,962	0.00%
2022/01/05	2	47.88	1	48.15	48.00	1	17,676	0.01%
2022/01/04	0	0.00	1	49.34	48.75	-1	17,477	-0.01%
2022/01/03	1	47.15	4	47.11	47.10	-3	17,049	-0.02%
2021/12/30	0	0.00	3	47.50	47.60	-3	16,887	-0.02%
2021/12/29	6	49.53	2	49.25	48.95	4	16,594	0.02%
2021/12/28	1	48.65	1	49.60	48.20	0	16,196	0.00%
2021/12/27	6	51.16	4	50.95	49.00	2	15,850	0.01%
2021/12/24	11	50.98	8	51.34	50.80	3	15,156	0.02%
2021/12/23	3	49.35	4	49.31	50.00	-1	13,928	-0.01%
2021/12/22	1	46.90	1	47.15	47.15	0	13,120	0.00%
2021/12/21	1	47.05	2	46.05	46.95	-1	12,893	-0.01%
2021/12/20	1	47.60	2	47.50	46.30	-1	12,534	-0.01%
2021/12/17	4	49.65	3	49.33	48.40	1	12,090	0.01%
2021/12/16	5	49.25	10.1	49.00	49.30	-5.1	11,316	-0.04%
2021/12/15	2	46.55	1	46.35	47.45	1	10,151	0.01%
2021/12/14	4	47.20	26	47.08	45.00	-22	9,617	-0.23%
2021/12/13	4	44.86	2	45.64	45.95	2	8,843	0.02%
2021/12/10	0	43.77	0.2	44.20	44.25	-0.2	8,117	0.00%
2021/12/09	0	0.00	1	41.30	41.25	-1	7,348	-0.01%
2021/12/08	1	41.25	8	40.99	40.95	-7	6,968	-0.10%
2021/12/06	2	38.73	0	0.00	38.70	2	6,262	0.03%
2021/12/01	0	0.00	1	40.25	40.10	-1	6,393	-0.02%
2021/11/24	0	0.00	2	38.90	39.10	-2	6,303	-0.03%
2021/11/23	2	39.48	0	0.00	38.75	2	6,273	0.03%
2021/11/22	2	39.75	10	39.55	39.75	-8	6,232	-0.13%
2021/11/18	1	40.00	0	0.00	39.85	1	6,032	0.02%
2021/11/17	10	41.00	0	0.00	40.40	10	5,951	0.17%
2021/11/15	1	40.80	1	40.70	40.20	0	5,529	0.00%
2021/11/12	3	40.30	10	40.35	40.70	-7	5,291	-0.13%
2021/11/10	2	39.10	2	39.50	40.00	0	4,649	0.00%
2021/11/05	0	0.00	1	37.95	37.80	-1	4,274	-0.02%
2021/11/04	0	0.00	11	39.21	39.45	-11	4,121	-0.27%
2021/11/03	0	0.00	1	38.00	37.60	-1	3,964	-0.03%
2021/11/02	1	38.35	1	37.85	37.25	0	3,931	0.00%
2021/11/01	1	38.00	3	38.22	38.55	-2	3,809	-0.05%
2021/10/29	1	37.00	2	37.35	37.60	-1	3,745	-0.03%
2021/10/27	1	36.60	3	36.67	37.10	-2	4,085	-0.05%
2021/10/26	1	36.45	33	36.93	36.90	-32	4,264	-0.75%
2021/10/25	1	35.55	1	35.90	36.20	0	4,228	0.00%
2021/10/22	1	35.05	11	35.18	35.50	-10	4,427	-0.23%
2021/10/20	2	34.05	0	0.00	33.65	2	5,313	0.04%
2021/10/18	2	33.60	0	33.50	32.60	2	5,800	0.03%
2021/10/15	1	33.65	2	33.23	33.75	-1	5,813	-0.02%
2021/10/12	10	31.90	0	0.00	31.75	10	5,940	0.17%
2021/10/07	0	0.00	5	32.30	32.50	-5	6,015	-0.08%
2021/10/05	1	31.00	0	0.00	32.30	1	6,228	0.02%
2021/09/24	0	0.00	0	36.20	36.20	0	6,467	0.00%
2021/09/23	1	36.00	0	36.04	36.10	1	6,502	0.02%
2021/09/22	0	0.00	0	36.30	35.85	0	6,590	0.00%
2021/09/17	0	38.00	1	37.60	37.55	-1	6,746	-0.01%
2021/09/15	1	37.10	21.2	36.88	37.70	-20.2	7,059	-0.29%
2021/09/08	10	34.30	0	0.00	33.95	10	7,459	0.13%
2021/09/06	0.1	35.70	0	0.00	35.70	0.1	7,434	0.00%
2021/09/03	1	35.05	0	0.00	35.15	1	7,347	0.01%
2021/09/02	0.1	37.35	2	37.30	36.35	-1.9	7,304	-0.03%
2021/09/01	2	36.80	1	36.75	36.80	1	7,179	0.01%
2021/08/30	5	35.10	0.1	35.15	34.90	5	7,118	0.07%
2021/08/27	0	0.00	4	34.85	34.80	-4	7,142	-0.06%
2021/08/26	2	34.95	0	0.00	34.95	2	7,174	0.03%
2021/08/25	30	35.51	0.1	35.20	34.95	30	7,219	0.41%
2021/08/24	0.1	34.30	0	0.00	33.75	0.1	7,226	0.00%
2021/08/20	2	33.10	0	0.00	32.85	2	7,506	0.03%
2021/08/19	0	0.00	2	33.40	32.40	-2	7,632	-0.03%
2021/08/17	2	33.75	0	0.00	32.35	2	7,951	0.03%
2021/08/16	2	33.20	1	33.70	33.80	1	7,989	0.01%
2021/08/11	0	0.00	2	36.20	35.95	-2	8,448	-0.02%
2021/08/10	10	36.10	0	0.00	36.10	10	8,481	0.12%
2021/08/09	0	0.00	1	37.55	37.05	-1	8,527	-0.01%
2021/08/05	10	38.10	0	0.00	38.40	10	8,599	0.12%
2021/08/03	10	39.10	10	39.70	38.95	0	8,789	0.00%
2021/08/02	4	39.84	2	39.63	39.45	2	8,756	0.02%
2021/07/30	12	40.95	12	41.23	40.25	0	8,470	0.00%
2021/07/29	0	0.00	70	40.05	40.00	-70	8,333	-0.84%
2021/07/28	94	40.85	80	39.60	39.65	14	8,326	0.17%
2021/07/27	57	41.35	59	41.08	42.45	-2	8,163	-0.02%
2021/07/26	72	41.03	5	40.80	40.80	67	7,933	0.84%
2021/07/23	0	0.00	14	41.56	41.95	-14	7,611	-0.18%
2021/07/22	1	38.45	0	0.00	38.15	1	7,425	0.01%
2021/07/21	13	37.29	0	0.00	37.05	13	7,388	0.18%
2021/07/16	1	38.80	5	38.75	38.60	-4	7,511	-0.05%
2021/07/15	5	38.30	2	38.30	38.05	3	7,520	0.04%
2021/07/13	0	0.00	10	39.21	37.55	-10	7,756	-0.13%
2021/07/12	7	38.15	1	38.40	38.40	6	7,716	0.08%
2021/07/08	0	0.00	5	37.30	37.35	-5	8,125	-0.06%
2021/07/06	0	0.00	1	38.00	37.10	-1	9,457	-0.01%
2021/07/05	1	38.25	7	38.11	38.10	-6	9,867	-0.06%
2021/07/01	5	36.10	0	0.00	36.10	5	11,802	0.04%
2021/06/30	3	37.37	1	37.70	37.05	2	12,043	0.02%
2021/06/29	0	0.00	20	37.45	37.25	-20	12,334	-0.16%
2021/06/28	2	38.65	0	0.00	38.30	2	13,105	0.02%
2021/06/25	4	39.58	2	39.13	39.60	2	13,292	0.02%
2021/06/24	0	0.00	1	37.00	37.00	-1	13,701	-0.01%
2021/06/23	1	34.80	0	0.00	36.15	1	13,580	0.01%
2021/06/22	12	35.56	0	0.00	34.75	12	13,593	0.09%
2021/06/21	1	36.50	0	0.00	36.10	1	13,629	0.01%
2021/06/18	0	0.00	25	36.34	37.80	-25	13,500	-0.19%
2021/06/04	5	35.94	0	0.00	35.35	5	13,851	0.04%
2021/06/01	0	0.00	1	36.20	35.90	-1	13,847	-0.01%
2021/05/31	0	0.00	10	35.75	35.60	-10	13,857	-0.07%
2021/05/28	0	0.00	2	36.15	36.15	-2	13,806	-0.01%
2021/05/27	3	35.05	3	34.70	34.90	0	13,667	0.00%
2021/05/26	3	34.70	10	35.04	34.75	-7	13,577	-0.05%
2021/05/25	16	33.83	2	33.50	33.45	14	13,388	0.10%
2021/05/24	0	0.00	10	31.95	32.70	-10	13,440	-0.07%
2021/05/20	10	32.25	0	0.00	31.30	10	14,104	0.07%
2021/05/18	0	0.00	1	30.70	30.70	-1	14,053	-0.01%
2021/05/17	2	27.50	0	0.00	27.95	2	14,071	0.01%
2021/05/14	10	30.50	0	0.00	30.40	10	14,074	0.07%
2021/05/13	0	0.00	2	28.30	30.50	-2	14,115	-0.01%
2021/05/12	2	30.50	5	30.81	30.35	-3	14,233	-0.02%
2021/05/06	11	36.51	13	37.03	36.10	-2	16,458	-0.01%
2021/05/05	11	37.11	1	35.70	37.05	10	17,275	0.06%
2021/05/04	0	0.00	1	36.45	36.20	-1	17,441	-0.01%
2021/04/29	32.1	43.22	0	0.00	42.35	32.1	17,343	0.19%
2021/04/28	0	0.00	6.1	43.39	43.55	-6.1	17,050	-0.04%
2021/04/27	0	0.00	1	41.45	41.10	-1	16,839	-0.01%
2021/04/26	0.1	41.90	0	0.00	41.50	0.1	16,783	0.00%
2021/04/23	6	41.91	0	0.00	41.55	6	16,738	0.04%
2021/04/22	2	41.93	101	40.73	40.40	-99	16,735	-0.59%	大賣/
2021/04/21	1	42.45	0	0.00	42.50	1	16,630	0.01%
2021/04/20	1	43.40	3	43.35	43.10	-2	16,625	-0.01%
2021/04/19	2	42.93	5	43.08	42.45	-3	17,382	-0.02%
2021/04/16	4.1	43.39	1	42.90	43.25	3.1	17,664	0.02%
2021/04/15	3	43.98	5	43.82	42.90	-2	17,593	-0.01%
2021/04/14	0	0.00	2	43.83	43.00	-2	17,457	-0.01%
2021/04/13	3	45.70	12	45.93	44.65	-9	17,139	-0.05%
2021/04/12	16	47.69	28	47.02	46.80	-12	16,746	-0.07%
2021/04/09	59	44.79	66	44.12	44.15	-7	15,904	-0.04%
2021/04/08	75	45.12	34	45.39	44.20	41	15,471	0.26%
2021/04/07	91	42.06	0	0.00	43.80	91	14,349	0.63%
2021/04/06	5	38.70	5	39.09	39.85	0	13,508	0.00%
2021/04/01	0	0.00	11	39.04	38.90	-11	13,292	-0.08%
2021/03/31	18	39.33	14	39.65	39.20	4	13,098	0.03%
2021/03/30	5	38.20	3	37.62	37.65	2	12,370	0.02%
2021/03/29	3	37.45	11	38.19	37.75	-8	12,029	-0.07%
2021/03/26	0	0.00	23	35.90	36.05	-23	11,143	-0.21%
2021/03/24	3	36.75	1	36.15	36.60	2	11,189	0.02%
2021/03/23	0	0.00	1	36.00	35.95	-1	11,121	-0.01%
2021/03/22	0	0.00	5	35.60	35.40	-5	11,107	-0.05%
2021/03/19	2	35.78	0	0.00	35.70	2	11,227	0.02%
2021/03/18	0	0.00	1	37.00	36.30	-1	11,279	-0.01%
2021/03/17	1	36.10	11	35.95	35.90	-10	11,293	-0.09%
2021/03/16	25	37.10	46	37.07	36.05	-21	11,535	-0.18%
2021/03/15	0	0.00	1	36.15	35.90	-1	11,746	-0.01%
2021/03/11	4	36.33	8	36.70	36.00	-4	12,967	-0.03%
2021/03/10	4	34.60	0	0.00	34.50	4	13,130	0.03%
2021/03/08	11	34.46	0	0.00	34.55	11	13,125	0.08%
2021/03/05	0	0.00	2	35.05	34.75	-2	13,101	-0.02%
2021/03/03	0	0.00	1	34.70	35.65	-1	13,074	-0.01%
2021/03/02	1	35.85	0	0.00	34.65	1	13,034	0.01%
2021/02/25	1	35.65	1	35.45	35.40	0	12,988	0.00%
2021/02/24	2	35.65	1	35.65	35.80	1	12,903	0.01%
2021/02/23	6	36.98	0	0.00	36.65	6	12,757	0.05%
2021/02/22	18	37.83	11	37.43	38.55	7	12,540	0.06%
2021/02/19	0	0.00	14	34.56	36.15	-14	11,822	-0.12%
2021/02/18	3	34.67	6	34.59	34.95	-3	11,665	-0.03%
2021/02/17	13	33.59	0	0.00	33.90	13	11,546	0.11%
2021/02/05	5	33.87	0	0.00	33.60	5	11,443	0.04%
2021/02/04	0	0.00	10	34.95	34.30	-10	11,367	-0.09%
2021/02/03	10	34.70	0	0.00	35.30	10	11,261	0.09%
2021/02/02	1	34.30	0	0.00	34.65	1	11,042	0.01%
2021/01/29	12	36.75	9	37.86	35.35	3	10,547	0.03%
2021/01/28	32	37.43	40	37.83	37.95	-8	9,839	-0.08%
2021/01/27	3	35.88	22	34.10	35.95	-19	8,352	-0.23%
2021/01/26	21	32.85	5	33.75	32.70	16	7,444	0.21%
2021/01/25	2	33.28	2	33.60	33.70	0	7,183	0.00%
2021/01/22	2	32.50	0	0.00	32.55	2	6,971	0.03%
2021/01/21	0	0.00	2	31.45	31.45	-2	6,933	-0.03%
2021/01/20	1	32.40	3	32.38	31.20	-2	6,893	-0.03%
2021/01/19	1	32.85	0	0.00	32.65	1	6,809	0.01%
2021/01/15	4	33.34	4	33.40	32.80	0	6,744	0.00%
2021/01/13	14	34.78	15	34.60	34.50	-1	6,569	-0.02%
2021/01/12	6	36.44	1	37.30	34.50	5	6,470	0.08%
2021/01/11	0	0.00	1	35.80	36.40	-1	5,694	-0.02%
2021/01/08	0	0.00	15	32.85	33.10	-15	5,236	-0.29%
2021/01/06	10	33.00	0	0.00	32.30	10	5,173	0.19%
2021/01/05	6	34.27	5	34.30	34.00	1	5,080	0.02%
2021/01/04	5	33.40	0	0.00	33.30	5	4,976	0.10%
2020/12/29	0	0.00	5	34.35	33.50	-5	4,841	-0.10%
2020/12/25	0	0.00	1	34.40	34.70	-1	4,683	-0.02%
2020/12/24	15	34.35	10	34.30	33.75	5	4,533	0.11%
2020/12/22	8	32.43	0	0.00	31.70	8	4,354	0.18%
2020/12/21	0	0.00	2	32.75	33.10	-2	4,288	-0.05%
2020/12/18	0	0.00	4	33.53	33.20	-4	4,218	-0.09%
2020/12/17	2	33.65	0	0.00	33.85	2	4,162	0.05%
2020/12/16	3	34.05	8	34.07	34.25	-5	4,121	-0.12%
2020/12/15	2	33.90	1	33.85	33.55	1	4,030	0.02%
2020/12/14	0	0.00	1	34.55	33.60	-1	3,867	-0.03%
2020/12/11	0	0.00	4	34.88	34.30	-4	3,777	-0.11%
2020/12/10	0	0.00	2	36.20	35.50	-2	3,620	-0.06%
2020/12/09	4	36.30	4	36.43	36.10	0	3,342	0.00%
2020/12/08	42	34.52	5	33.95	35.45	37	2,996	1.23%
2020/12/07	14	33.89	2	32.00	33.35	12	2,417	0.50%
2020/12/04	9	29.63	3	29.98	30.85	6	1,709	0.35%
2020/12/03	4	28.03	0	0.00	28.05	4	1,334	0.30%
2020/12/02	2	27.70	0	0.00	27.70	2	1,309	0.15%
2020/11/30	3	27.82	2	27.60	27.70	1	1,278	0.08%
2020/11/27	4	27.34	0	0.00	27.35	4	1,236	0.32%
2020/11/25	10	27.60	0	0.00	27.10	10	1,191	0.84%
2020/11/24	5	27.20	1	27.05	26.95	4	1,122	0.36%
2020/11/23	2	27.00	0	0.00	27.00	2	1,116	0.18%
2020/11/19	2	26.60	0	0.00	26.55	2	1,111	0.18%
2020/11/18	0	0.00	1	26.70	26.90	-1	1,105	-0.09%
2020/11/16	0	0.00	1	26.10	26.20	-1	1,103	-0.09%
2020/11/12	1	26.40	0	0.00	26.00	1	1,126	0.09%
2020/11/10	0	0.00	3	25.90	25.85	-3	1,114	-0.27%
2020/11/09	1	25.95	0	0.00	26.00	1	1,120	0.09%
2020/10/07	0	0.00	1	26.25	26.25	-1	1,636	-0.06%
2020/10/05	0	0.00	1	25.30	25.45	-1	1,777	-0.06%
2020/09/28	1	25.25	0	0.00	25.20	1	2,309	0.04%
2020/09/23	1	27.20	0	0.00	26.15	1	2,342	0.04%
2020/09/21	1	26.95	1	27.00	27.25	0	2,323	0.00%
2020/09/18	2	26.50	6	26.85	26.80	-4	2,315	-0.17%
2020/09/17	4	26.40	0	0.00	26.40	4	2,344	0.17%
2020/09/14	0	0.00	1	26.95	26.95	-1	2,391	-0.04%
2020/09/03	10	26.95	0	0.00	26.80	10	2,797	0.36%
2020/08/13	0	0.00	5	27.15	26.70	-5	3,226	-0.15%
2020/08/11	0	0.00	2	26.80	27.00	-2	3,239	-0.06%
2020/08/10	0	0.00	28	27.16	27.20	-28	3,213	-0.87%
2020/08/07	0	0.00	5	27.94	28.20	-5	3,177	-0.16%
2020/08/06	8	27.74	0	0.00	27.85	8	3,158	0.25%
2020/08/05	10	27.90	0	0.00	27.85	10	3,221	0.31%
2020/08/04	5	27.60	0	0.00	27.55	5	3,266	0.15%
2020/08/03	10	27.65	0	0.00	27.70	10	3,195	0.31%
2020/07/31	0	0.00	1	27.30	27.40	-1	3,193	-0.03%
2020/07/30	3	28.45	0	0.00	27.15	3	3,184	0.09%
2020/07/29	0	0.00	7	26.65	26.60	-7	3,041	-0.23%
2020/07/28	0	0.00	2	25.35	25.25	-2	3,017	-0.07%
2020/07/20	0	0.00	10	26.30	26.25	-10	2,905	-0.34%
2020/07/14	0	0.00	2	27.00	26.70	-2	2,821	-0.07%
2020/07/13	1	27.20	1	27.10	27.05	0	2,795	0.00%
2020/07/10	3	27.47	0	27.30	27.30	3	2,780	0.11%
2020/07/09	0	0.00	3	28.77	28.80	-3	2,671	-0.11%
2020/07/08	1	28.00	2	27.55	27.50	-1	2,496	-0.04%
2020/07/01	2	25.35	0	0.00	25.10	2	2,092	0.10%
2020/06/30	2	25.05	0	0.00	25.00	2	2,077	0.10%
2020/06/29	0	0.00	5	24.85	24.85	-5	2,075	-0.24%
2020/06/24	2	25.18	0	0.00	25.40	2	2,045	0.10%
2020/06/22	0	0.00	1	25.25	25.25	-1	1,996	-0.05%
2020/06/19	1	26.05	1	26.05	25.60	0	1,986	0.00%
2020/06/17	15	26.42	12	26.02	26.30	3	1,900	0.16%
2020/06/16	3	24.68	0	0.00	25.40	3	1,617	0.19%
2020/06/15	0	0.00	1	24.50	23.85	-1	1,603	-0.06%
2020/06/09	0	0.00	2	24.85	24.45	-2	1,639	-0.12%
2020/06/01	0	24.10	0	0.00	24.20	0	1,584	0.00%
2020/05/29	3	24.10	0	0.00	24.20	3	1,551	0.19%
2020/05/26	1	22.80	0	0.00	23.35	1	1,364	0.07%
2020/05/13	0	0.00	5	22.05	22.30	-5	1,122	-0.45%
2020/05/11	5	21.80	0	0.00	22.40	5	1,015	0.49%
2020/05/07	0	0.00	1	20.10	20.00	-1	916	-0.11%
2020/05/05	1	19.70	0	0.00	19.65	1	895	0.11%
2020/03/19	0	0.00	10	14.70	16.60	-10	995	-1.00%
2020/03/12	10	18.20	0	0.00	18.05	10	880	1.14%
2020/02/07	0.1	21.20	0	0.00	21.05	0.1	853	0.01%
2019/12/18	1	24.50	0	0.00	24.70	1	738	0.14%
2019/12/16	0	0.00	2	23.35	23.50	-2	697	-0.29%
2019/11/14	0	0.00	0	22.80	22.70	0	790	0.00%
2019/10/14	0	0.00	5	23.80	23.50	-5	1,030	-0.49%
2019/09/25	0	0.00	3	25.17	25.15	-3	1,222	-0.25%
2019/09/24	0	0.00	4	25.50	25.50	-4	1,240	-0.32%
2019/09/23	8	25.71	0	0.00	25.65	8	1,236	0.65%
2019/08/30	2	25.30	2	25.00	25.00	0	1,189	0.00%
2019/07/25	0	0.00	1	25.30	25.30	-1	1,373	-0.07%
2019/07/18	4	25.55	0	0.00	25.15	4	1,472	0.27%
2019/07/11	1	24.70	11	24.75	24.70	-10	1,636	-0.61%
2019/07/10	0	0.00	3	24.95	25.25	-3	1,603	-0.19%
2019/07/09	3	26.50	0	0.00	26.60	3	1,534	0.20%
2019/07/05	5	26.30	0	0.00	26.40	5	1,640	0.30%
2019/07/01	5	26.45	0	0.00	26.45	5	2,009	0.25%
2019/06/03	1	24.50	0	0.00	24.60	1	2,982	0.03%
2019/05/13	0	0.00	1	24.10	24.05	-1	3,837	-0.03%
2019/05/08	1	26.35	0	0.00	26.30	1	3,835	0.03%
2019/05/03	5	27.58	4	27.65	27.75	1	3,857	0.03%
2019/04/25	2	28.20	0	0.00	28.10	2	3,914	0.05%
2019/04/24	4	28.80	4	28.31	28.30	0	3,914	0.00%
2019/04/22	0	0.00	1	28.10	28.10	-1	3,878	-0.03%
2019/04/16	2	27.85	4	27.85	27.80	-2	4,005	-0.05%
2019/04/12	1	27.75	0	0.00	27.50	1	4,099	0.02%
2019/04/11	7	28.23	1	28.25	27.85	6	4,074	0.15%
2019/04/09	0	0.00	2	29.20	28.90	-2	3,968	-0.05%
2019/04/08	1	28.05	1	28.55	28.35	0	3,715	0.00%
2019/04/02	0	0.00	1	27.85	27.90	-1	3,661	-0.03%
2019/04/01	3	28.17	1	28.10	27.80	2	3,650	0.05%
2019/03/29	0	0.00	5	27.95	27.75	-5	3,617	-0.14%
2019/03/28	0	0.00	2	28.40	27.90	-2	3,627	-0.06%
2019/03/27	2	27.30	0	0.00	27.45	2	3,592	0.06%
2019/03/26	2	27.50	2	27.65	27.60	0	3,642	0.00%
2019/03/22	0	0.00	1	28.85	28.40	-1	3,676	-0.03%
2019/03/21	1	28.70	1	28.35	28.85	0	3,572	0.00%
2019/03/20	2	28.40	1	28.80	28.30	1	3,471	0.03%
2019/03/19	1	28.30	0	0.00	28.25	1	3,457	0.03%
2019/03/15	0	0.00	3	27.60	27.40	-3	3,381	-0.09%
2019/03/12	0	0.00	2	27.05	26.85	-2	3,600	-0.06%
2019/02/20	2	27.45	149	27.74	27.30	-147	4,326	-3.40%	大賣/鉅額交易
2019/02/19	6	28.04	30	28.08	27.60	-24	4,507	-0.53%
2019/02/18	0	0.00	447	27.10	27.90	-447	4,475	-9.99%	大賣/鉅額交易
2019/02/15	5	26.94	29	27.02	26.80	-24	4,489	-0.53%
2019/02/14	2	27.50	0	0.00	27.30	2	4,490	0.04%
2019/02/13	0	0.00	1	27.40	27.45	-1	4,505	-0.02%
2019/02/12	6	27.75	2	27.65	27.60	4	4,515	0.09%
2019/01/30	52	26.32	53	26.20	26.10	-1	4,660	-0.02%
2019/01/29	28	26.30	28	26.52	26.30	0	4,885	0.00%
2019/01/23	1	26.70	1	26.50	26.35	0	5,474	0.00%
2019/01/16	0	0.00	1	26.00	26.25	-1	6,338	-0.02%
2019/01/11	0	0.00	1	26.85	26.15	-1	6,606	-0.02%
2019/01/10	1	27.25	2	27.40	27.10	-1	6,564	-0.02%
2019/01/09	0	0.00	1	27.05	26.95	-1	6,476	-0.02%
2019/01/08	6	26.35	0	0.00	26.45	6	6,428	0.09%
2019/01/07	2	25.40	1	25.95	26.05	1	6,372	0.02%
2019/01/04	1	23.35	1	24.00	24.20	0	6,355	0.00%
2019/01/02	0	0.00	1	25.05	24.55	-1	6,434	-0.02%
2018/12/28	1	24.65	0	24.65	24.70	1	6,468	0.01%
2018/12/21	10	25.05	10	25.05	25.15	0	6,689	0.00%
2018/12/20	1	25.30	1	25.10	24.95	0	6,682	0.00%
2018/12/19	0	0.00	1	25.45	25.50	-1	6,663	-0.02%
2018/12/12	2	27.65	0.1	27.70	27.70	1.9	6,589	0.03%
2018/12/10	0.1	26.40	1	26.50	26.35	-0.9	6,441	-0.01%
2018/12/07	0	0.00	51	27.62	27.35	-51	6,387	-0.80%
2018/12/05	0	0.00	1	27.75	27.80	-1	6,196	-0.02%
2018/12/04	78	27.50	78	27.62	27.50	0	6,167	0.00%
2018/12/03	2	28.10	1	28.50	28.20	1	6,179	0.02%
2018/11/30	1	26.70	0	0.00	27.20	1	6,018	0.02%
2018/11/28	1	26.70	1	26.35	26.70	0	5,913	0.00%
2018/11/27	2	26.43	3	26.95	26.95	-1	5,885	-0.02%
2018/11/23	1	25.65	1	25.30	24.95	0	5,664	0.00%
2018/11/22	21	25.44	1	26.40	25.45	20	5,615	0.36%
2018/11/21	1	25.20	0	0.00	25.25	1	5,346	0.02%
2018/11/20	1	25.15	1	25.20	25.20	0	5,341	0.00%
2018/11/16	22	25.24	11	25.53	25.10	11	5,284	0.21%
2018/11/15	1	24.50	1	24.90	24.90	0	5,125	0.00%
2018/11/14	2	24.73	0.2	24.70	24.70	1.8	5,058	0.04%
2018/11/12	5	23.90	0	0.00	23.75	5	5,127	0.10%
2018/11/09	6	24.61	4	24.40	24.25	2	5,171	0.04%
2018/11/08	4	24.95	9	24.74	24.40	-5	5,254	-0.10%
2018/11/07	9	24.90	4	24.85	24.85	5	5,178	0.10%
2018/11/06	2	24.50	3	24.78	24.30	-1	5,222	-0.02%
2018/11/05	9	24.61	0	0.00	24.30	9	5,064	0.18%
2018/11/02	1	23.70	8	24.98	25.05	-7	4,931	-0.14%
2018/11/01	1	23.45	0	0.00	22.80	1	4,761	0.02%
2018/10/29	6	23.43	0	0.00	22.85	6	4,669	0.13%
2018/10/25	0	0.00	2	22.10	22.00	-2	4,518	-0.04%
2018/10/24	0	0.00	2	23.20	23.10	-2	4,463	-0.04%
2018/10/23	11	23.10	5	23.38	23.50	6	4,403	0.14%
2018/10/22	1	22.10	0	0.00	22.30	1	4,511	0.02%
2018/10/16	1.1	21.75	4	21.73	21.55	-2.9	5,091	-0.06%
2018/10/15	4	20.95	1	21.30	21.30	3	5,373	0.06%
2018/10/12	2	19.60	4	20.05	20.30	-2	5,445	-0.04%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/09	3	23.17	2	23.23	22.65	1	5,574	0.02%
2018/10/05	0	0.00	1	24.85	23.55	-1	5,847	-0.02%
2018/10/03	1	27.20	0	0.00	26.55	1	6,545	0.02%
2018/10/02	1	27.75	1	28.10	27.55	0	6,785	0.00%
2018/10/01	0.2	27.65	0	0.00	27.65	0.2	6,854	0.00%
2018/09/28	0.2	27.30	0	0.00	27.25	0.2	7,003	0.00%
2018/09/27	1.1	27.50	1	28.20	27.45	0.1	7,135	0.00%
2018/09/26	1	28.00	0	0.00	27.70	1	7,275	0.01%
2018/09/21	0	0.00	1	27.35	27.35	-1	7,696	-0.01%
2018/09/18	0.1	27.60	0	0.00	27.30	0.1	8,443	0.00%
2018/09/14	0	0.00	1	28.55	28.60	-1	8,941	-0.01%
2018/09/13	5	28.06	4	27.95	27.90	1	9,114	0.01%
2018/09/10	1	27.70	0	0.00	27.05	1	10,147	0.01%
2018/09/07	1	30.00	11	28.84	28.90	-10	10,538	-0.09%
2018/09/05	0.2	30.60	0	0.00	30.80	0.2	12,342	0.00%
2018/09/04	1.3	31.02	1	30.80	31.25	0.3	13,179	0.00%
2018/08/22	6	32.54	6	32.15	32.15	0	14,615	0.00%
2018/08/20	1	31.05	0	0.00	31.35	1	14,923	0.01%
2018/08/16	1	33.35	0	0.00	33.55	1	14,969	0.01%
2018/08/14	1	35.10	10	35.50	35.40	-9	14,844	-0.06%
2018/08/13	1	34.90	2	34.90	35.00	-1	14,854	-0.01%
2018/08/08	0	0.00	19	39.66	38.80	-19	14,628	-0.13%
2018/08/03	2	38.50	2	38.65	38.20	0	14,635	0.00%
2018/08/01	13	40.58	10	40.65	39.55	3	14,901	0.02%
2018/07/31	2	39.28	2	39.63	40.05	0	14,748	0.00%
2018/07/30	1	40.00	2	39.28	38.80	-1	14,673	-0.01%
2018/07/27	20	40.35	100	40.79	39.70	-80	14,513	-0.55%
2018/07/26	8	39.26	6	39.03	39.30	2	14,185	0.01%
2018/07/25	6	39.56	7	39.83	39.10	-1	14,097	-0.01%
2018/07/23	2	38.60	0	0.00	38.30	2	14,002	0.01%
2018/07/20	8	39.12	43	38.25	39.15	-35	13,972	-0.25%
2018/07/19	2	38.00	0	0.00	37.70	2	13,682	0.01%
2018/07/18	0	0.00	1	36.90	37.10	-1	13,621	-0.01%
2018/07/17	0	0.00	2	38.80	38.80	-2	13,543	-0.01%
2018/07/16	3	39.08	2	39.40	38.80	1	13,504	0.01%
2018/07/13	1	39.70	2	39.10	38.80	-1	13,417	-0.01%
2018/07/12	88	39.86	24	40.28	39.20	64	13,485	0.47%
2018/07/11	8	37.93	4	37.76	37.45	4	13,190	0.03%
2018/07/10	0	0.00	10	38.00	38.10	-10	13,142	-0.08%
2018/07/09	11	35.60	0	0.00	37.35	11	13,278	0.08%
2018/07/05	0	0.00	56	35.97	35.05	-56	13,466	-0.42%
2018/07/04	22	37.11	11	37.28	37.30	11	13,335	0.08%
2018/07/03	2	37.30	2	38.55	37.30	0	13,182	0.00%
2018/07/02	11	39.49	10	39.35	38.90	1	12,933	0.01%
2018/06/29	14	40.39	35	40.90	40.20	-21	12,745	-0.16%
2018/06/28	7	37.41	5	38.35	38.50	2	12,290	0.02%
2018/06/27	52	38.37	17	38.11	37.65	35	12,126	0.29%
2018/06/26	19	37.22	21	38.26	38.65	-2	12,018	-0.02%
2018/06/25	104	37.19	9	37.74	37.15	95	11,715	0.81%	大買/
2018/06/22	24	38.63	11	38.20	38.50	13	11,498	0.11%
2018/06/21	47	40.28	29	39.93	39.70	18	11,318	0.16%
2018/06/20	62	39.31	78	41.01	39.70	-16	11,111	-0.14%
2018/06/19	18	42.99	15	42.68	40.65	3	10,610	0.03%
2018/06/15	46	43.29	21	43.00	43.10	25	10,274	0.24%
2018/06/14	45	43.17	27	43.59	43.60	18	9,805	0.18%
2018/06/13	43	42.47	7	41.69	40.85	36	8,869	0.41%
2018/06/12	16	38.60	47	38.77	39.75	-31	7,970	-0.39%
2018/06/11	3	35.10	4	36.15	36.15	-1	7,313	-0.01%
2018/06/08	10	33.23	0	0.00	32.90	10	6,705	0.15%
2018/06/07	2	33.10	0	0.00	32.50	2	6,570	0.03%
2018/06/06	32	34.23	5	34.20	33.25	27	6,514	0.41%
2018/06/05	9	32.59	0	0.00	33.00	9	6,352	0.14%
2018/05/31	6	31.77	0	0.00	31.85	6	6,387	0.09%
2018/05/30	4	32.33	0	0.00	31.85	4	6,307	0.06%
2018/05/28	0	0.00	4	31.91	32.05	-4	5,829	-0.07%
2018/05/25	0	0.00	2	32.35	31.70	-2	5,870	-0.03%
2018/05/18	100	30.42	1	30.35	30.35	99	5,684	1.74%
2018/05/17	1	31.20	0	0.00	30.85	1	5,762	0.02%
2018/05/16	1	31.10	0	0.00	30.85	1	5,748	0.02%
2018/05/15	0	0.00	2	30.80	31.10	-2	5,771	-0.03%
2018/05/10	3	33.15	101	33.15	33.15	-98	5,914	-1.66%	大賣/
2018/04/24	2	30.40	2	30.00	29.75	0	5,608	0.00%
2018/04/20	0	0.00	1	32.00	31.50	-1	5,674	-0.02%
2018/04/18	4	32.78	2	32.45	32.45	2	5,982	0.03%
2018/04/17	10	33.00	16	32.71	32.50	-6	5,986	-0.10%
2018/04/16	1	32.10	1	32.05	32.55	0	5,902	0.00%
2018/04/13	2	32.23	2	31.58	31.50	0	5,951	0.00%
2018/04/12	2	29.93	5	31.06	31.45	-3	5,909	-0.05%
2018/04/11	4	29.30	0	0.00	28.85	4	5,857	0.07%
2018/04/09	3	28.25	0	0.00	28.20	3	6,672	0.04%
2018/04/02	0	0.00	1	28.85	28.65	-1	6,756	-0.01%
2018/03/31	0	0.00	1	28.90	28.75	-1	6,818	-0.01%
2018/03/30	0	0.00	1	29.55	29.00	-1	6,977	-0.01%
2018/03/29	2	30.00	0	0.00	29.35	2	7,252	0.03%
2018/03/27	1	29.45	4	29.25	29.30	-3	7,362	-0.04%
2018/03/26	4	28.35	0	0.00	28.90	4	7,464	0.05%
2018/03/14	0	0.00	5	29.95	29.75	-5	9,552	-0.05%
2018/03/08	0	0.00	1	29.95	30.50	-1	10,543	-0.01%
2018/02/27	0	0.00	1	29.85	29.55	-1	11,978	-0.01%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/23	1	29.45	0	0.00	29.30	1	11,915	0.01%
2018/02/22	7	28.85	0	0.00	28.85	7	11,953	0.06%
2018/02/07	1	30.30	1	29.55	29.45	0	11,837	0.00%
2018/02/06	88	30.57	0	0.00	29.25	88	11,827	0.74%
2018/02/05	10	31.65	0	0.00	32.45	10	11,732	0.09%
2018/02/01	0	0.00	1	32.70	32.65	-1	11,599	-0.01%
2018/01/31	0	0.00	25	32.05	31.90	-25	11,546	-0.22%
2018/01/25	2	33.75	0	0.00	32.70	2	11,573	0.02%
2018/01/22	0	0.00	1	32.85	33.15	-1	11,601	-0.01%
2018/01/19	289	33.11	0	0.00	32.80	289	11,625	2.49%	大買/鉅額交易
2018/01/18	10	33.65	5	34.45	33.65	5	11,535	0.04%
2018/01/17	0	0.00	1	34.40	34.35	-1	11,786	-0.01%
2018/01/16	5	34.70	5	34.70	34.70	0	11,960	0.00%
2018/01/15	0	0.00	99	34.95	34.60	-99	11,900	-0.83%
2018/01/12	2	34.50	2	34.95	35.00	0	11,863	0.00%
2018/01/11	1	32.70	1	33.10	33.25	0	11,504	0.00%
2018/01/10	1	34.90	2	34.48	34.65	-1	11,288	-0.01%
2018/01/09	1	35.10	2	35.10	35.00	-1	11,153	-0.01%
2018/01/08	4	36.40	9	34.88	34.80	-5	10,902	-0.05%
2018/01/05	26	35.71	1	35.70	35.60	25	10,554	0.24%
2018/01/04	4	35.38	1	36.30	36.30	3	10,290	0.03%
2018/01/03	6	32.40	9	32.49	33.00	-3	9,638	-0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-永華 券商分點個股進出 凱基-永華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析