KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.80%
  • 成交量
    6,159
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003105.50107.00-37,701-0.04%
2025/02/202107.2500.00107.0027,6700.03%
2025/02/193107.674108.38106.00-17,597-0.01%
2025/02/18199.307102.07103.50-67,287-0.08%
2025/02/17299.0513.599.34100.00-11.57,166-0.16%
2025/02/14196.60396.9396.90-27,203-0.03%
2025/02/1300.00796.7696.70-77,255-0.10%
2025/02/12293.40194.3093.0017,2470.01%
2025/02/11295.25195.9094.5017,3350.01%
2025/02/10595.1200.0095.7057,5000.07%
2025/02/075.496.44297.0096.503.47,5370.04%
2025/02/065.194.743.696.7997.601.67,5470.02%
2025/02/05395.00995.6995.10-67,515-0.08%
2025/02/04493.88193.7093.7037,5760.04%
2025/02/031.193.5700.0096.701.17,6460.01%
2025/01/22197.80198.1098.1007,8440.00%
2025/01/21196.90297.4597.80-18,011-0.01%
2025/01/20297.20597.5097.70-38,208-0.04%
2025/01/17196.8000.0097.8018,4250.01%
2025/01/1600.00198.2097.70-18,712-0.01%
2025/01/15397.10196.3096.6029,7340.02%
2025/01/143.596.52297.4098.501.510,1490.01%
2025/01/131196.92495.8096.00710,1510.07%
2025/01/102102.7500.00102.50210,0000.02%
2025/01/092103.752105.00102.50010,0520.00%
2025/01/089108.287110.29106.50210,0000.02%
2025/01/071108.502110.25109.50-19,834-0.01%
2025/01/067107.7914.1108.50109.50-7.19,488-0.07%
2025/01/038100.495103.70103.0039,2330.03%
2025/01/023102.003.1102.35100.50-0.19,1220.00%
2024/12/316.1100.555101.40101.001.19,1160.01%
2024/12/303102.172103.50102.0018,9540.01%
2024/12/272104.251104.50104.0018,9960.01%
2024/12/263104.3300.00103.5039,0410.03%
2024/12/252104.7510105.95106.50-89,534-0.08%
2024/12/2411104.459104.06101.5029,4110.02%
2024/12/230100.506100.62101.00-69,010-0.07%
2024/12/18192.5000.0092.8018,8520.01%
2024/12/17394.13294.7093.2018,8780.01%
2024/12/16395.33195.4094.3029,0540.02%
2024/12/13197.2000.0098.3019,0440.01%
2024/12/122101.00199.8099.6019,1420.01%
2024/12/112101.254101.63101.50-29,280-0.02%
2024/12/1000.00797.3999.00-79,172-0.08%
2024/12/09494.23294.5094.3029,1920.02%
2024/12/0600.00396.6095.70-39,243-0.03%
2024/12/0400.00295.5595.90-29,319-0.02%
2024/12/03194.10195.8094.0009,5380.00%
2024/11/29193.10192.5094.5009,9400.00%
2024/11/28291.0000.0092.50210,3790.02%
2024/11/27295.3500.0092.60210,9870.02%
2024/11/26196.90197.6097.00011,0810.00%
2024/11/2500.00197.5097.10-111,199-0.01%
2024/11/22396.1300.0096.00311,4490.03%
2024/11/20296.55297.0095.50012,3970.00%
2024/11/1900.000.198.5098.30-0.112,3540.00%
2024/11/18197.5000.0097.50112,3790.01%
2024/11/15398.40197.7098.60212,3820.02%
2024/11/1400.00298.1197.20-212,426-0.02%
2024/11/13399.3000.0099.10312,4290.02%
2024/11/121101.5000.00101.00112,3860.01%
2024/11/111.1103.9500.00103.501.112,4040.01%
2024/11/081105.0000.00105.00112,5360.01%
2024/11/074109.503108.00108.00112,6820.01%
2024/11/0600.002107.00106.00-212,860-0.02%
2024/11/051106.0000.00106.00113,0680.01%
2024/11/041105.500.1106.00104.500.913,4510.01%
2024/11/013106.000106.50108.00313,7690.02%
2024/10/300.1105.774106.63107.50-3.913,878-0.03%
2024/10/298106.751107.50105.50714,1270.05%
2024/10/283110.831112.00112.50214,2470.01%
2024/10/256113.4200.00115.50614,6390.04%
2024/10/243114.501113.00113.00214,9920.01%
2024/10/234115.136114.67115.00-215,084-0.01%
2024/10/229117.3916116.91116.00-715,272-0.05%
2024/10/214114.007114.86115.50-314,570-0.02%
2024/10/171106.004106.00105.50-315,263-0.02%
2024/10/162102.752102.00102.50015,8900.00%
2024/10/152106.5000.00105.50216,1290.01%
2024/10/113106.8300.00105.50317,8030.02%
2024/10/092108.752109.00106.50018,2620.00%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/044107.381107.00105.50318,2800.02%
2024/10/013110.173.2110.19110.00-0.218,3240.00%
2024/09/302110.010110.00110.00218,5460.01%
2024/09/279113.8911113.95112.00-218,493-0.01%
2024/09/261108.004108.50107.50-317,965-0.02%
2024/09/2500.003106.50106.50-317,877-0.02%
2024/09/242103.250103.50103.50217,7840.01%
2024/09/231105.001105.00104.50017,7540.00%
2024/09/2000.001107.50104.50-117,736-0.01%
2024/09/191103.000.2103.75105.500.817,6230.00%
2024/09/138107.6917108.32109.00-917,385-0.05%
2024/09/125104.906.2104.67107.50-1.217,240-0.01%
2024/09/116100.25799.7999.30-117,019-0.01%
2024/09/104.199.5300.0098.404.116,9330.02%
2024/09/091103.0000.00102.50116,7630.01%
2024/09/061103.0000.00103.50116,7180.01%
2024/09/0500.001106.00103.50-116,698-0.01%
2024/09/049.3104.666102.58104.003.316,6050.02%
2024/09/035112.5000.00111.50516,3760.03%
2024/09/026114.923114.17114.50316,2330.02%
2024/08/3015119.9710119.65118.50515,9590.03%
2024/08/294118.6221117.98118.50-1715,533-0.11%
2024/08/283109.504112.00113.00-114,919-0.01%
2024/08/274109.632110.50110.00214,7530.01%
2024/08/265112.109110.72110.00-414,618-0.03%
2024/08/2318113.228.1112.61112.509.914,4190.07%
2024/08/226109.5810108.55113.00-413,654-0.03%
2024/08/214104.3800.00103.00413,4110.03%
2024/08/2000.001106.50105.50-113,358-0.01%
2024/08/192.1105.241105.00104.501.113,3160.01%
2024/08/1600.003106.00105.50-313,272-0.02%
2024/08/156103.173105.00102.50313,1800.02%
2024/08/143106.506108.67105.50-313,075-0.02%
2024/08/135106.706106.67107.00-112,924-0.01%
2024/08/128109.134107.00107.00412,8300.03%
2024/08/0914106.2116105.03105.00-212,616-0.02%
2024/08/0812100.936101.65102.00612,3460.05%
2024/08/07594.60897.7599.80-311,974-0.03%
2024/08/06491.5800.0090.80411,7160.03%
2024/08/05395.47296.0097.00111,2710.01%
2024/08/027105.641105.96104.50610,8810.05%
2024/08/0100.004114.50111.00-410,681-0.04%
2024/07/3016111.943107.83111.00139,9150.13%
2024/07/299122.909122.72119.0009,3290.00%
2024/07/2611116.413116.03120.0088,8290.09%
2024/07/2313121.7012120.54119.0018,5050.01%
2024/07/223116.175.5113.85115.50-2.58,003-0.03%
2024/07/195.1119.333120.32117.502.17,6220.03%
2024/07/1810.3127.437.2125.90125.003.17,1490.04%
2024/07/175126.217130.00132.00-26,354-0.03%
2024/07/166120.755118.40120.0015,6570.02%
2024/07/1511118.5011120.00120.0005,3330.00%
2024/07/125114.3013117.31119.50-84,717-0.17%
2024/07/1100.007109.00109.00-73,590-0.19%
2024/07/1000.00696.8599.40-63,101-0.19%
2024/07/0900.00194.9094.80-12,987-0.03%
2024/07/0800.00394.3394.40-32,970-0.10%
2024/07/04293.3500.0090.2022,7290.07%
2024/07/0300.00394.4095.10-32,417-0.12%
2024/07/0100.00293.7594.40-22,339-0.09%
2024/06/28191.6000.0092.4012,2880.04%
2024/06/2700.000.392.2091.80-0.32,288-0.01%
2024/06/26392.6300.0092.5032,2940.13%
2024/06/24292.65294.5094.5002,3370.00%
2024/06/19192.9000.0092.3012,2750.04%
2024/06/13190.8000.0090.7012,6440.04%
2024/06/11192.30191.6092.0002,6930.00%
2024/06/07292.9500.0093.3022,6960.07%
2024/06/06192.4000.0092.3012,7320.04%
2024/06/04193.0000.0094.3012,7920.04%
2024/06/03394.6300.0093.7032,7820.11%
2024/05/31195.3000.0094.5012,7680.04%
2024/05/30395.3000.0095.8032,7530.11%
2024/05/29197.50198.4096.3002,7510.00%
2024/05/2800.00196.4096.10-12,699-0.04%
2024/05/22294.1000.0094.8022,7670.07%
2024/05/21294.8500.0094.0022,7670.07%
2024/05/1300.00295.8095.80-22,866-0.07%
2024/05/10193.8000.0094.2012,8920.03%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/0300.00395.7095.40-33,252-0.09%
2024/04/30294.9000.0095.3023,2730.06%
2024/04/26197.0000.0097.0013,2990.03%
2024/04/24197.1000.0097.1013,3210.03%
2024/04/2200.00294.4094.50-23,319-0.06%
2024/04/1900.00294.7094.00-23,302-0.06%
2024/04/1700.00197.4097.50-13,248-0.03%
2024/04/161.195.38196.4096.000.13,2770.00%
2024/04/120.299.801100.0097.80-0.83,248-0.02%
2024/04/0800.000.2100.50101.00-0.23,226-0.01%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/04/0100.001101.50101.50-13,171-0.03%
2024/03/29299.101099.6298.70-83,152-0.25%
2024/03/28299.1000.0098.9023,1450.06%
2024/03/2600.005100.0099.70-53,197-0.16%
2024/03/251101.506103.00101.00-53,265-0.15%
2024/03/212102.5000.00101.5023,4340.06%
2024/03/2000.002102.50103.00-23,478-0.06%
2024/03/1900.00799.5999.30-73,381-0.21%
2024/03/1800.00896.5098.00-83,289-0.24%
2024/03/14694.50495.4094.4023,1540.06%
2024/03/13695.7800.0094.8063,1470.19%
2024/03/12297.75199.4096.7013,1500.03%
2024/03/111.298.50198.6098.200.23,1560.01%
2024/03/0800.00197.3097.00-13,218-0.03%
2024/03/06795.3100.0095.1073,2220.22%
2024/03/04196.90297.5096.80-13,272-0.03%
2024/03/01397.3300.0096.9033,2780.09%
2024/02/29197.1000.0096.7013,3170.03%
2024/02/27496.60298.4096.2023,3020.06%
2024/02/26299.8000.0099.2023,2660.06%
景碩 相關文章