順達 (3211)-凱基-永華券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
671張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	92.20	0	0.00	92.10	1	1,397	0.07%
2024/06/05	0.3	92.92	0	0.00	92.60	0.3	1,459	0.02%
2024/06/04	0.4	93.70	0	0.00	93.40	0.4	1,560	0.03%
2024/05/28	1	94.50	0	0.00	94.30	1	1,743	0.06%
2024/05/23	0.3	92.20	0	0.00	92.00	0.3	1,765	0.02%
2024/05/09	0	0.00	11	93.37	92.80	-11	1,783	-0.62%
2024/05/07	10	95.60	0	0.00	94.80	10	1,786	0.56%
2024/05/06	0	0.00	2	93.65	94.20	-2	1,779	-0.11%
2024/05/03	0	0.00	1	97.40	95.30	-1	1,764	-0.06%
2024/05/02	3	96.73	2	96.90	96.90	1	1,793	0.06%
2024/04/30	1	96.40	3	98.10	97.20	-2	1,776	-0.11%
2024/04/26	1	88.60	0	0.00	90.20	1	1,621	0.06%
2024/04/24	2	87.50	0	0.00	88.20	2	1,602	0.12%
2024/04/22	1	86.30	2	86.75	86.00	-1	1,609	-0.06%
2024/04/19	2	87.64	0	87.50	87.30	2	1,608	0.12%
2024/04/18	0	0.00	1	87.90	88.30	-1	1,600	-0.06%
2024/04/17	1	86.50	0	0.00	87.40	1	1,609	0.06%
2024/04/16	2	85.50	0	0.00	85.70	2	1,606	0.12%
2024/04/11	8	86.49	0	0.00	87.00	8	1,606	0.50%
2024/04/10	1	91.80	2	91.90	91.80	-1	1,560	-0.06%
2024/04/09	0	0.00	4	91.75	92.00	-4	1,527	-0.26%
2024/04/08	0	0.00	1	92.80	92.70	-1	1,499	-0.07%
2024/04/03	1	94.10	0.1	94.80	94.00	0.9	1,475	0.06%
2024/03/29	0	0.00	0.2	94.30	94.40	-0.2	1,554	-0.01%
2024/03/26	0	0.00	1	92.70	92.60	-1	1,606	-0.06%
2024/03/20	0.2	93.00	0	0.00	92.20	0.2	1,851	0.01%
2024/03/19	0	0.00	1	93.00	93.20	-1	2,000	-0.05%
2024/03/15	1	90.50	0	0.00	90.80	1	1,997	0.05%
2024/03/13	2	90.15	3.6	90.42	90.40	-1.6	2,002	-0.08%
2024/03/12	6	88.90	0	0.00	89.40	6	1,950	0.31%
2024/03/11	3.1	87.27	0	0.00	88.00	3.1	1,912	0.16%
2024/03/08	2	87.15	0	0.00	87.80	2	1,884	0.11%
2024/03/07	0	0.00	1	88.00	88.30	-1	1,781	-0.06%
2024/03/06	1	85.00	0	0.00	84.90	1	1,677	0.06%
2024/03/04	1	82.70	0	0.00	82.80	1	1,601	0.06%
2024/03/01	0	82.50	0	0.00	83.00	0	1,588	0.00%
2024/02/23	1	83.40	0	0.00	83.10	1	1,532	0.07%
2024/02/22	1	83.20	0	0.00	83.40	1	1,523	0.07%
2024/02/21	0	0.00	3	83.90	83.90	-3	1,509	-0.20%
2024/01/31	1	83.20	1	83.90	83.20	0	1,424	0.00%
2024/01/30	0	0.00	1	83.80	84.10	-1	1,416	-0.07%
2024/01/25	1	87.30	0	0.00	87.40	1	1,380	0.07%
2024/01/16	1	86.10	0	0.00	85.30	1	1,295	0.08%
2024/01/15	0.2	86.00	0	0.00	86.30	0.2	1,285	0.02%
2024/01/05	0	0.00	1	85.60	85.10	-1	1,217	-0.08%
2023/12/25	1.3	89.45	0	0.00	89.10	1.3	1,001	0.13%
2023/12/22	0	0.00	0	98.60	98.90	0	904	0.00%
2023/12/20	2	99.20	0	0.00	99.80	2	850	0.24%
2023/12/18	1	95.60	1	96.30	98.00	0	670	0.00%
2023/12/15	1	96.50	31	96.50	96.60	-30	600	-4.99%
2023/12/14	0	96.30	2	94.45	96.50	-2	495	-0.40%
2023/12/13	0	0.00	1	88.60	88.60	-1	318	-0.31%
2023/12/12	0	0.00	2	87.49	85.50	-2	273	-0.74%
2023/12/11	0	87.87	0	0.00	87.50	0	248	0.01%
2023/12/04	1	81.40	0	0.00	81.40	1	175	0.57%
2023/11/22	0	0.00	1	80.20	80.20	-1	171	-0.58%
2023/10/26	0	0.00	1	78.90	78.80	-1	182	-0.55%
2023/10/16	0	0.00	1	79.50	79.40	-1	213	-0.47%
2023/10/12	0	0.00	1	79.50	79.70	-1	220	-0.45%
2023/09/06	0	0.00	1	81.70	81.60	-1	253	-0.39%
2023/09/05	2	81.00	0	0.00	81.00	2	251	0.80%
2023/09/01	1	80.20	0	0.00	80.10	1	265	0.38%
2023/08/22	0	0.00	2	79.10	79.00	-2	294	-0.68%
2023/08/10	2	80.60	0	0.00	80.80	2	298	0.67%
2023/06/07	0	0.00	2	80.60	81.00	-2	428	-0.47%
2023/05/30	0	0.00	12	77.70	78.00	-12	453	-2.65%
2023/05/24	0	0.00	2	77.60	77.60	-2	465	-0.43%
2023/05/23	0	0.00	1	77.60	77.40	-1	464	-0.22%
2023/05/15	1	76.00	0	0.00	75.60	1	457	0.22%
2023/05/11	2	76.00	0	0.00	75.80	2	457	0.44%
2023/05/05	0	0.00	2	77.40	77.00	-2	461	-0.43%
2023/04/28	0	0.00	0.4	75.60	76.20	-0.4	469	-0.08%
2023/04/25	1	76.20	0	0.00	75.20	1	469	0.21%
2023/04/19	1	77.20	0	0.00	77.10	1	459	0.22%
2023/04/18	2	77.40	0	0.00	77.40	2	457	0.44%
2023/04/17	1	78.00	0	0.00	77.90	1	454	0.22%
2023/04/11	0	0.00	4	78.00	78.10	-4	436	-0.92%
2023/04/10	0.1	77.70	0	0.00	76.90	0.1	427	0.02%
2023/04/07	12	76.80	0	0.00	77.00	12	414	2.90%
2023/04/06	1	82.10	0	0.00	82.20	1	367	0.27%
2023/03/27	0.1	82.53	0	0.00	82.10	0.1	297	0.03%
2023/03/24	0.1	82.65	0	0.00	82.20	0.1	292	0.05%
2023/03/23	0.1	82.70	0	0.00	82.50	0.1	285	0.03%
2023/03/20	1	81.30	0	0.00	81.30	1	264	0.38%
2023/03/17	10	80.55	0	0.00	80.30	10	260	3.85%
2023/03/15	1	82.20	0	0.00	81.30	1	248	0.40%
2023/03/14	0	0.00	0.2	82.30	82.50	-0.2	245	-0.08%
2023/03/10	1	82.50	0	0.00	82.40	1	236	0.42%
2023/03/09	2	83.90	0	0.00	84.00	2	227	0.88%
2023/03/08	2.2	83.45	1	83.70	84.10	1.2	214	0.56%
2023/03/07	1	80.70	0	0.00	80.60	1	177	0.56%
2023/03/02	1	80.10	0	0.00	80.30	1	175	0.57%
2023/02/24	0	0.00	1	81.60	81.90	-1	167	-0.60%
2023/01/13	0	0.00	2	75.00	74.80	-2	135	-1.47%
2023/01/06	0	0.00	1	74.00	74.00	-1	130	-0.77%
2022/12/29	10	72.40	0	0.00	72.70	10	137	7.30%
2022/12/08	0	0.00	10	74.90	75.00	-10	148	-6.76%
2022/12/06	0	0.00	0.3	76.01	75.70	-0.3	148	-0.20%
2022/12/01	0.3	75.40	0	0.00	75.30	0.3	143	0.21%
2022/10/14	0	0.00	29	68.73	69.60	-29	177	-16.31%
2022/09/27	0	0.00	0.2	72.10	72.40	-0.2	198	-0.10%
2022/09/26	0	0.00	0.3	73.60	72.20	-0.3	203	-0.15%
2022/09/23	0.2	75.80	0	0.00	75.30	0.2	211	0.09%
2022/09/22	0	0.00	0.2	74.10	75.40	-0.2	219	-0.09%
2022/09/21	10	74.60	0	0.00	74.60	10	220	4.53%
2022/08/22	0.5	79.50	0	0.00	79.30	0.5	260	0.19%
2022/06/08	0	0.00	1	79.90	79.70	-1	1,158	-0.09%
2022/06/01	0	0.00	1	80.40	80.30	-1	1,452	-0.07%
2022/05/20	1	78.80	0	0.00	79.10	1	1,474	0.07%
2022/05/12	0	0.00	1	75.30	75.00	-1	1,474	-0.07%
2022/05/10	1	75.60	1	75.30	75.40	0	1,469	0.00%
2022/05/05	0	0.00	5	81.00	80.30	-5	1,452	-0.34%
2022/05/04	1	79.90	0	0.00	80.00	1	1,501	0.07%
2022/05/03	2	79.30	2	79.40	79.20	0	1,502	0.00%
2022/04/28	12	80.22	2	80.30	80.00	10	1,512	0.66%
2022/04/27	0	0.00	1	78.50	80.40	-1	1,511	-0.07%
2022/04/26	0	0.00	1	82.20	82.30	-1	1,505	-0.07%
2022/04/21	1	87.30	1	87.50	87.60	0	1,558	0.00%
2022/04/15	1	87.50	0	0.00	87.30	1	1,574	0.06%
2022/04/14	3	87.87	3	88.17	88.00	0	1,568	0.00%
2022/04/11	3	89.83	0	0.00	88.50	3	1,545	0.19%
2022/04/07	2	95.40	2	94.10	94.00	0	1,508	0.00%
2022/04/06	14	94.49	6	95.55	96.20	8	1,481	0.54%
2022/04/01	4	112.88	3	111.50	113.00	1	1,391	0.07%
2022/03/31	0	0.00	1	112.00	111.50	-1	1,325	-0.08%
2022/03/30	2	113.25	2	114.00	112.50	0	1,280	0.00%
2022/03/29	4	113.63	2	114.00	113.50	2	1,237	0.16%
2022/03/28	2	114.00	0	0.00	114.00	2	1,207	0.17%
2022/03/25	2	114.50	3	114.50	114.50	-1	1,192	-0.08%
2022/03/24	2	115.25	1	115.50	115.50	1	1,173	0.09%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	1	114.00	1	114.50	114.50	0	1,149	0.00%
2022/03/21	5	113.50	2	113.75	113.50	3	1,136	0.26%
2022/03/18	5	115.70	4	116.00	115.50	1	1,104	0.09%
2022/03/17	7	116.00	1	116.50	116.50	6	1,089	0.55%
2022/03/16	7	118.14	1	116.50	115.00	6	1,066	0.56%
2022/03/15	6	119.08	5	119.60	118.00	1	1,019	0.10%
2022/03/14	0	120.50	0	0.00	121.00	0	967	0.00%
2022/03/11	3.2	119.03	7	119.36	120.00	-3.8	932	-0.41%
2022/03/10	3	119.50	10	119.50	119.50	-7	871	-0.80%
2022/03/09	0	0.00	5	111.00	111.00	-5	627	-0.80%
2022/03/08	2	101.50	1	102.00	101.00	1	610	0.16%
2022/03/07	3	102.17	0	0.00	101.50	3	616	0.49%
2022/03/03	1	101.50	0	0.00	102.50	1	652	0.15%
2022/02/21	1	102.50	1	103.00	103.00	0	698	0.00%
2022/02/17	2	101.50	1	102.00	102.00	1	693	0.14%
2022/02/15	2	100.75	1	100.50	100.50	1	691	0.14%
2022/02/14	2	100.50	0	0.00	100.00	2	689	0.29%
2022/02/10	1	103.00	3	103.67	103.50	-2	679	-0.29%
2022/02/09	2	103.50	0	0.00	103.00	2	688	0.29%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/02/07	2	102.00	1	102.00	102.00	1	683	0.15%
2022/01/26	1	101.50	0	0.00	101.50	1	679	0.15%
2022/01/17	2	108.75	2	109.00	108.50	0	693	0.00%
2022/01/13	1	105.00	1	105.50	105.50	0	638	0.00%
2022/01/05	1	101.50	1	101.50	101.50	0	626	0.00%
2022/01/03	2	102.25	2	102.50	102.50	0	624	0.00%
2021/12/30	2	101.75	2	102.00	102.50	0	621	0.00%
2021/12/24	0	0.00	1	99.70	100.50	-1	624	-0.16%
2021/12/23	1	99.50	5	99.32	99.40	-4	621	-0.64%
2021/12/22	5	99.22	0	0.00	98.50	5	629	0.79%
2021/12/21	1	100.00	1	100.00	100.00	0	621	0.00%
2021/12/09	2	100.50	2	100.75	100.00	0	599	0.00%
2021/12/06	1	101.00	6	102.25	100.50	-5	599	-0.83%
2021/12/03	2	100.00	2	100.50	100.50	0	590	0.00%
2021/12/02	5	100.20	2	101.00	99.60	3	594	0.50%
2021/12/01	3	101.67	1	102.00	101.50	2	600	0.33%
2021/11/30	0	0.00	4	104.50	103.00	-4	596	-0.67%
2021/11/29	1	100.50	1	100.50	101.50	0	574	0.00%
2021/11/26	12	101.38	12	101.25	101.00	0	567	0.00%
2021/11/25	4	99.50	4	99.75	100.00	0	552	0.00%
2021/11/24	5	98.20	5	98.50	99.00	0	541	0.00%
2021/11/23	0	0.00	4	97.80	98.30	-4	528	-0.76%
2021/11/22	1	94.40	0	0.00	94.90	1	504	0.20%
2021/11/19	1	94.80	0	0.00	94.40	1	509	0.20%
2021/11/18	1	94.80	0	0.00	94.90	1	509	0.20%
2021/11/17	1	95.30	0	0.00	95.40	1	511	0.20%
2021/11/11	2	93.45	2	93.60	93.60	0	559	0.00%
2021/11/09	1	93.50	1	93.90	93.90	0	584	0.00%
2021/11/08	0	0.00	5	93.86	93.90	-5	587	-0.85%
2021/11/02	1	97.70	1	98.00	97.70	0	597	0.00%
2021/11/01	0	0.00	2	98.30	97.80	-2	597	-0.33%
2021/10/28	0	0.00	5	96.40	96.50	-5	526	-0.95%
2021/10/26	5	94.80	0	0.00	94.30	5	527	0.95%
2021/10/21	6	95.25	0	0.00	94.70	6	537	1.12%
2021/10/19	1	94.00	1	94.60	94.50	0	539	0.00%
2021/10/12	1	93.40	0	0.00	93.50	1	615	0.16%
2021/09/27	1	97.50	1	97.40	97.50	0	923	0.00%
2021/09/24	4	97.60	3	97.77	97.80	1	939	0.11%
2021/09/14	0	0.00	1	98.30	97.70	-1	1,188	-0.08%
2021/09/06	0	0.00	2	96.90	96.00	-2	1,199	-0.17%
2021/09/02	1	97.80	2	97.25	97.00	-1	1,177	-0.08%
2021/09/01	1	92.70	0	0.00	94.00	1	1,161	0.09%
2021/08/27	1	92.80	1	92.80	93.00	0	1,174	0.00%
2021/08/20	1	89.70	0.2	89.80	89.90	0.8	1,187	0.07%
2021/08/18	1	92.20	0	0.00	92.60	1	1,212	0.08%
2021/08/17	1	91.80	0	0.00	95.30	1	1,209	0.08%
2021/08/09	1	100.50	1	100.50	100.00	0	1,204	0.00%
2021/08/05	1	100.50	1	101.00	101.00	0	1,244	0.00%
2021/08/04	1	101.00	1	101.50	101.00	0	1,276	0.00%
2021/08/03	1	100.50	1	100.50	101.50	0	1,295	0.00%
2021/08/02	1	100.00	1	100.50	100.50	0	1,303	0.00%
2021/07/27	1	103.50	2	103.00	102.00	-1	1,386	-0.07%
2021/07/23	2	103.25	3	103.17	102.50	-1	1,414	-0.07%
2021/07/22	2	103.00	2	103.50	103.50	0	1,425	0.00%
2021/07/21	2	105.00	0	0.00	102.50	2	1,433	0.14%
2021/07/20	4	104.38	3	104.50	104.00	1	1,425	0.07%
2021/07/19	5	105.90	1	106.00	106.00	4	1,423	0.28%
2021/07/16	5.2	108.96	0	0.00	107.50	5.2	1,434	0.36%
2021/07/15	1	115.50	3	116.00	116.50	-2	1,400	-0.14%
2021/07/13	1	115.50	1	115.50	115.50	0	1,347	0.00%
2021/07/02	1	115.00	3	116.00	115.50	-2	1,322	-0.15%
2021/07/01	2	109.25	6	110.08	110.00	-4	1,269	-0.32%
2021/06/30	2	110.50	2	111.00	111.50	0	1,283	0.00%
2021/06/29	2	109.00	3	111.33	109.00	-1	1,302	-0.08%
2021/06/28	2	111.75	0	0.00	111.50	2	1,298	0.15%
2021/06/25	2	114.00	0	0.00	112.50	2	1,299	0.15%
2021/06/24	0	0.00	4	107.38	114.50	-4	1,260	-0.32%
2021/06/23	3	104.67	0	0.00	104.50	3	1,151	0.26%
2021/06/21	4	106.38	1	106.00	105.50	3	1,196	0.25%
2021/06/18	1	107.50	3	106.83	108.00	-2	1,259	-0.16%
2021/06/17	2	105.00	0	0.00	105.50	2	1,419	0.14%
2021/06/15	2	105.50	0	0.00	106.00	2	1,678	0.12%
2021/06/11	1	105.00	1	105.50	106.00	0	1,785	0.00%
2021/06/04	1	106.50	1	107.50	107.50	0	2,204	0.00%
2021/05/31	2	109.00	3	109.33	109.00	-1	2,270	-0.04%
2021/05/28	1	109.00	0	0.00	109.00	1	2,291	0.04%
2021/05/27	1	110.00	1	110.50	108.00	0	2,312	0.00%
2021/05/26	1	110.00	1	110.50	110.50	0	2,316	0.00%
2021/05/24	0	0.00	1	107.00	108.00	-1	2,344	-0.04%
2021/05/21	1	105.50	4	105.75	106.50	-3	2,358	-0.13%
2021/05/20	2	104.75	1	105.50	104.00	1	2,410	0.04%
2021/05/19	4	105.50	1	105.50	105.50	3	2,447	0.12%
2021/05/18	0	0.00	2	103.50	107.00	-2	2,487	-0.08%
2021/05/17	2	103.00	1	103.50	101.50	1	2,515	0.04%
2021/05/14	0	0.00	2	108.50	106.00	-2	2,522	-0.08%
2021/05/13	2	104.25	2	104.50	104.00	0	2,536	0.00%
2021/05/12	1	104.00	1	102.00	101.00	0	2,534	0.00%
2021/05/06	0	0.00	1	108.50	109.00	-1	2,553	-0.04%
2021/05/05	0	0.00	1	115.00	113.00	-1	2,531	-0.04%
2021/05/04	1	114.00	1	108.00	111.50	0	2,532	0.00%
2021/05/03	1	117.00	1	113.00	113.00	0	2,490	0.00%
2021/04/29	4	117.75	6	118.00	118.00	-2	2,468	-0.08%
2021/04/28	6	118.33	6	118.67	119.00	0	2,469	0.00%
2021/04/27	7	120.86	4	121.75	119.00	3	2,474	0.12%
2021/04/26	3	120.33	5	121.00	121.50	-2	2,479	-0.08%
2021/04/23	5	118.50	6	118.92	119.00	-1	2,506	-0.04%
2021/04/22	4	120.13	4	119.75	119.00	0	2,510	0.00%
2021/04/21	1	119.50	1	120.00	119.50	0	2,498	0.00%
2021/04/20	4	120.25	4	120.63	120.50	0	2,499	0.00%
2021/04/19	2	120.75	0	0.00	120.50	2	2,511	0.08%
2021/04/16	3	121.50	3	122.00	121.50	0	2,524	0.00%
2021/04/14	2	120.25	0	0.00	121.00	2	2,616	0.08%
2021/04/13	2	121.75	2	122.25	120.00	0	2,613	0.00%
2021/04/12	7	122.29	0	0.00	121.50	7	2,599	0.27%
2021/04/09	9	124.17	7	124.64	124.00	2	2,588	0.08%
2021/04/08	7	127.64	8	127.94	127.50	-1	2,561	-0.04%
2021/04/07	3	126.50	3	127.00	126.50	0	2,539	0.00%
2021/04/06	6	126.58	5	126.80	126.00	1	2,521	0.04%
2021/03/31	1	122.00	1	122.50	122.50	0	2,459	0.00%
2021/03/30	2	122.00	2	122.75	123.50	0	2,444	0.00%
2021/03/29	10	123.60	6	123.67	123.00	4	2,431	0.16%
2021/03/26	3	121.83	3	122.33	123.00	0	2,412	0.00%
2021/03/23	5	125.20	2	126.25	122.50	3	2,350	0.13%
2021/03/22	10	130.85	14	129.25	127.50	-4	2,282	-0.18%
2021/03/19	4	130.38	19	131.89	132.50	-15	2,123	-0.71%
2021/03/18	3	123.50	7	127.07	127.50	-4	1,976	-0.20%
2021/03/17	4	121.63	4	122.00	121.50	0	1,878	0.00%
2021/03/16	6	118.33	5	119.00	119.00	1	1,784	0.06%
2021/03/15	3	119.50	1	120.00	120.00	2	1,774	0.11%
2021/03/12	7	120.29	8	120.44	122.00	-1	1,786	-0.06%
2021/03/11	0	0.00	1	112.50	114.00	-1	1,662	-0.06%
2021/03/10	9	115.89	7	115.57	112.00	2	1,635	0.12%
2021/03/05	2	106.00	0	0.00	106.00	2	1,459	0.14%
2021/02/26	1	105.00	0	0.00	109.00	1	1,478	0.07%
2021/02/25	0	0.00	5	106.00	108.00	-5	1,490	-0.34%
2021/02/23	1	106.00	0	0.00	106.00	1	1,456	0.07%
2021/02/19	0	0.00	1	104.00	107.50	-1	1,385	-0.07%
2021/02/18	5	101.00	0	0.00	102.00	5	1,343	0.37%
2021/02/02	0	0.00	1	89.80	89.50	-1	1,172	-0.09%
2021/01/28	1	93.10	1	91.20	89.30	0	1,121	0.00%
2021/01/27	0	0.00	1	89.60	90.20	-1	1,075	-0.09%
2021/01/18	1	86.00	0	0.00	90.10	1	1,003	0.10%
2021/01/12	0	0.00	4	87.20	86.70	-4	929	-0.43%
2020/12/30	1	84.00	0	0.00	84.30	1	721	0.14%
2020/12/29	0	0.00	1	84.10	84.20	-1	722	-0.14%
2020/12/14	1	85.20	0	0.00	85.20	1	725	0.14%
2020/12/11	1	84.50	0	0.00	84.80	1	726	0.14%
2020/12/10	1	85.00	0	0.00	85.00	1	714	0.14%
2020/12/08	3	86.50	2	87.00	87.00	1	677	0.15%
2020/11/25	1	83.20	0	0.00	83.50	1	601	0.17%
2020/11/24	0	0.00	4	80.90	83.00	-4	560	-0.71%
2020/11/11	1	79.90	0	0.00	80.00	1	580	0.17%
2020/11/04	9	78.79	0	0.00	79.10	9	626	1.44%
2020/11/02	0	0.00	1	79.00	78.90	-1	680	-0.15%
2020/10/28	1	80.10	0	0.00	79.60	1	782	0.13%
2020/10/16	1	79.20	0	0.00	79.00	1	1,070	0.09%
2020/10/13	0	0.00	1	79.50	79.30	-1	1,094	-0.09%
2020/10/08	1	80.40	10	80.40	80.30	-9	1,109	-0.81%
2020/09/28	0	0.00	3	80.00	80.40	-3	1,183	-0.25%
2020/09/25	1	78.30	0	0.00	78.00	1	1,198	0.08%
2020/09/23	0	0.00	10	80.47	80.90	-10	1,203	-0.83%
2020/09/21	3	82.10	0	0.00	81.10	3	1,268	0.24%
2020/09/18	1	82.60	0	0.00	82.80	1	1,310	0.08%
2020/09/17	6	82.93	4	82.90	82.90	2	1,340	0.15%
2020/09/16	1	82.50	0	0.00	82.40	1	1,352	0.07%
2020/09/14	1	82.60	15	82.10	82.50	-14	1,363	-1.03%
2020/09/11	0	0.00	6	81.95	81.80	-6	1,371	-0.44%
2020/09/09	6	82.20	0	0.00	82.40	6	1,399	0.43%
2020/09/04	2	81.20	2	82.30	82.50	0	1,417	0.00%
2020/09/02	0	0.00	8	82.80	83.00	-8	1,414	-0.57%
2020/08/24	1	80.50	0	0.00	80.60	1	1,490	0.07%
2020/08/18	1	82.00	0	0.00	81.70	1	1,586	0.06%
2020/08/03	0	0.00	1	85.40	84.70	-1	1,760	-0.06%
2020/07/30	0	0.00	1	81.70	83.40	-1	1,732	-0.06%
2020/07/29	1	79.90	7	80.09	80.50	-6	1,674	-0.36%
2020/07/27	2	79.00	0	0.00	77.20	2	1,601	0.12%
2020/07/14	0	0.00	2	77.40	77.00	-2	1,823	-0.11%
2020/07/09	0	0.00	4	77.85	77.70	-4	1,933	-0.21%
2020/07/08	0	0.00	6	76.80	77.30	-6	1,927	-0.31%
2020/07/06	1	77.00	0	0.00	77.80	1	1,940	0.05%
2020/07/02	0	0.00	1	77.00	77.00	-1	1,968	-0.05%
2020/06/30	0	0.00	2	76.10	76.20	-2	1,972	-0.10%
2020/06/29	4	80.40	0	0.00	80.20	4	1,928	0.21%
2020/06/23	0	0.00	1	80.40	80.30	-1	1,899	-0.05%
2020/06/19	4	80.40	0	0.00	80.10	4	1,944	0.21%
2020/06/10	0	0.00	1	82.00	82.00	-1	2,110	-0.05%
2020/06/08	1	82.90	0	0.00	81.40	1	2,206	0.05%
2020/06/05	4	82.30	0	0.00	82.90	4	2,213	0.18%
2020/06/03	0	0.00	1	83.00	83.10	-1	2,310	-0.04%
2020/06/02	6	84.23	0	0.00	82.80	6	2,494	0.24%
2020/05/29	6	81.60	0	0.00	81.90	6	2,498	0.24%
2020/05/28	6	83.93	0	0.00	81.20	6	2,491	0.24%
2020/05/27	6	82.95	0	0.00	84.10	6	2,464	0.24%
2020/05/26	9	85.38	2	83.05	83.10	7	2,452	0.29%
2020/05/25	1	80.70	10	80.51	82.50	-9	2,387	-0.38%
2020/05/22	0	0.00	7	79.87	80.80	-7	2,366	-0.30%
2020/05/21	1	80.90	35	80.74	81.20	-34	2,337	-1.45%
2020/05/20	2	77.20	0	0.00	77.50	2	2,247	0.09%
2020/05/14	0	0.00	5	73.18	72.60	-5	2,148	-0.23%
2020/05/12	0	0.00	3	74.30	74.60	-3	2,128	-0.14%
2020/05/11	2	73.60	1	74.20	74.40	1	2,130	0.05%
2020/05/05	0	0.00	1	70.80	70.90	-1	2,137	-0.05%
2020/04/29	0	0.00	1	71.30	71.30	-1	2,225	-0.04%
2020/04/24	3	71.57	1	72.10	70.80	2	2,614	0.08%
2020/04/23	0	0.00	1	69.30	69.60	-1	2,618	-0.04%
2020/04/22	1	68.30	0	0.00	69.40	1	2,599	0.04%
2020/04/21	1	70.40	5	69.62	68.80	-4	2,581	-0.15%
2020/04/20	0	0.00	10	68.23	69.10	-10	2,528	-0.40%
2020/04/17	0	0.00	1	68.20	67.80	-1	2,490	-0.04%
2020/04/16	1	67.30	0	0.00	68.50	1	2,442	0.04%
2020/04/15	2	68.35	2	67.30	67.60	0	2,404	0.00%
2020/04/14	1	65.90	0	0.00	66.10	1	2,343	0.04%
2020/04/13	0	0.00	5	65.80	65.50	-5	2,338	-0.21%
2020/04/09	0	0.00	3	64.97	64.90	-3	2,350	-0.13%
2020/04/06	0	0.00	1	64.20	64.30	-1	2,276	-0.04%
2020/04/01	0	0.00	1	62.90	62.90	-1	2,246	-0.04%
2020/03/31	1	63.60	0	0.00	62.60	1	2,239	0.04%
2020/03/27	11	64.07	4	63.28	62.90	7	2,215	0.32%
2020/03/26	1	61.80	1	62.30	62.80	0	2,174	0.00%
2020/03/25	5	62.70	1	62.30	61.70	4	2,154	0.19%
2020/03/24	10	62.13	0	0.00	61.70	10	2,111	0.47%
2020/03/20	7	63.00	4	62.83	62.20	3	2,068	0.15%
2020/03/19	3	60.30	0	0.00	59.70	3	2,006	0.15%
2020/03/17	3	61.50	0	0.00	60.60	3	1,911	0.16%
2020/03/16	1	61.80	1	60.10	60.10	0	1,888	0.00%
2020/03/13	0	0.00	1	59.10	61.70	-1	1,863	-0.05%
2020/03/11	2	67.40	0	0.00	65.80	2	1,821	0.11%
2020/03/10	0	0.00	22	66.34	67.90	-22	1,784	-1.23%
2020/03/09	14	67.31	0	0.00	66.90	14	1,730	0.81%
2020/03/06	3	68.67	1	68.90	68.80	2	1,679	0.12%
2020/02/04	1	64.00	0	0.00	63.90	1	1,742	0.06%
2020/02/03	2	63.65	3	63.50	64.00	-1	1,785	-0.06%
2020/01/31	1	66.90	0	0.00	66.50	1	1,739	0.06%
2020/01/20	10	69.33	10	69.76	69.80	0	1,608	0.00%
2020/01/17	2	64.10	1	64.60	65.50	1	1,322	0.08%
2020/01/07	0	0.00	1	58.20	57.60	-1	1,448	-0.07%
2020/01/03	0	0.00	1	61.10	61.30	-1	1,420	-0.07%
2019/12/12	0	0.00	3	62.00	62.00	-3	1,692	-0.18%
2019/11/07	4	66.38	5	66.12	64.50	-1	1,378	-0.07%
2019/11/06	2	63.90	1	63.50	63.90	1	1,247	0.08%
2019/10/31	0	0.00	1	62.00	60.40	-1	1,124	-0.09%
2019/10/24	1	60.20	1	59.40	59.80	0	997	0.00%
2019/10/17	0	0.00	2	59.00	59.50	-2	899	-0.22%
2019/10/16	0	0.00	1	58.00	58.90	-1	873	-0.11%
2019/10/15	1	59.00	1	57.40	59.00	0	847	0.00%
2019/10/14	2	56.10	0	0.00	55.70	2	765	0.26%
2019/10/08	0	0.00	1	55.40	55.00	-1	742	-0.13%
2019/10/07	1	56.10	0	0.00	56.10	1	727	0.14%
2019/09/24	0	0.00	1	55.10	54.80	-1	710	-0.14%
2019/09/23	4	55.03	5	55.34	55.50	-1	682	-0.15%
2019/09/11	0	0.00	1	51.50	51.50	-1	552	-0.18%
2019/07/25	0	0.00	2	48.00	48.05	-2	540	-0.37%
2019/07/22	2	48.00	0	0.00	47.90	2	612	0.33%
2019/06/25	4	50.58	0	0.00	50.30	4	649	0.62%
2019/06/14	0	0.00	1	50.30	50.50	-1	680	-0.15%
2019/06/12	1	50.60	0	0.00	50.60	1	695	0.14%
2019/04/26	4	51.80	0	0.00	51.50	4	1,202	0.33%
2019/04/25	10	52.70	0	0.00	52.50	10	1,201	0.83%
2019/04/15	1	51.10	0	0.00	51.00	1	1,324	0.08%
2019/04/09	10	51.40	0	0.00	51.20	10	1,329	0.75%
2019/04/08	4	51.30	0	0.00	51.40	4	1,336	0.30%
2019/04/03	0	0.00	1	51.20	51.20	-1	1,359	-0.07%
2019/03/27	10	50.00	1	50.10	50.00	9	1,363	0.66%
2019/03/22	0	0.00	2	50.80	50.90	-2	1,395	-0.14%
2019/03/20	1	50.30	0	0.00	50.30	1	1,422	0.07%
2019/03/14	0	0.00	1	50.80	50.50	-1	1,570	-0.06%
2019/03/12	2	50.75	0	0.00	50.70	2	1,647	0.12%
2019/03/08	0	0.00	40	50.00	50.10	-40	1,643	-2.43%
2019/03/07	1	50.90	0	0.00	50.60	1	1,622	0.06%
2019/03/06	10	51.90	1	51.70	51.00	9	1,583	0.57%
2019/03/04	0	0.00	2	52.50	53.70	-2	1,518	-0.13%
2019/02/26	1	51.50	0	0.00	51.40	1	1,461	0.07%
2019/02/25	1	51.30	0	0.00	51.50	1	1,436	0.07%
2019/02/12	0	0.00	2	50.18	49.90	-2	1,295	-0.15%
2019/02/11	0	0.00	1	48.85	48.70	-1	1,237	-0.08%
2018/12/27	1	45.40	0	0.00	44.95	1	961	0.10%
2018/12/10	0	0.00	2	45.15	44.30	-2	895	-0.22%
2018/12/07	1	43.75	0	0.00	43.80	1	875	0.11%
2018/12/06	0	0.00	1	44.10	43.20	-1	924	-0.11%
2018/11/23	0	0.00	2	40.88	40.85	-2	1,387	-0.14%
2018/11/16	2	40.45	0	0.00	41.80	2	1,359	0.15%
2018/10/29	1	37.50	0	0.00	37.30	1	1,288	0.08%
2018/10/25	0	38.55	0	0.00	38.25	0	1,278	0.00%
2018/10/24	0	0.00	1	39.05	38.95	-1	1,279	-0.08%
2018/10/23	1	39.85	0	0.00	39.05	1	1,272	0.08%
2018/10/16	0	0.00	2	39.13	38.90	-2	1,252	-0.16%
2018/10/12	1	38.50	0	0.00	38.85	1	1,246	0.08%
2018/10/05	1	40.55	0	0.00	40.40	1	1,197	0.08%
2018/10/02	1	43.55	0	0.00	43.70	1	1,146	0.09%
2018/09/18	1	42.85	0	0.00	42.70	1	1,086	0.09%
2018/09/17	1	43.95	0	0.00	43.70	1	1,068	0.09%
2018/09/14	1	46.15	5	46.33	45.00	-4	1,035	-0.39%
2018/09/12	0	0.00	1	46.60	45.95	-1	947	-0.11%
2018/09/11	2	45.55	13	46.41	46.05	-11	876	-1.26%
2018/09/10	1	42.95	0	0.00	42.95	1	740	0.14%
2018/09/07	3	45.40	2	44.80	43.25	1	693	0.14%
2018/09/06	0	0.00	7	43.44	44.30	-7	448	-1.56%
2018/09/04	1	40.45	1	40.25	40.00	0	308	0.00%
2018/09/03	1	40.50	0	0.00	40.00	1	303	0.33%
2018/08/31	1	39.90	0	0.00	40.10	1	299	0.33%
2018/08/15	1	40.60	0	0.00	40.25	1	307	0.33%
2018/08/06	0	0.00	3	38.90	38.90	-3	280	-1.07%
2018/07/18	0	0.00	1	38.05	38.15	-1	297	-0.34%
2018/07/17	3	38.18	0	0.00	38.00	3	302	0.99%
2018/07/06	10	37.20	0	0.00	37.20	10	321	3.11%
2018/06/29	1	40.80	0	0.00	40.85	1	294	0.34%
2018/05/25	10	40.30	0	0.00	40.00	10	293	3.41%
2018/04/27	2	38.95	0	0.00	39.00	2	439	0.45%
2018/04/26	1	39.35	0	0.00	39.30	1	455	0.22%
2018/04/13	1	41.20	0	0.00	41.20	1	614	0.16%
2018/03/27	10	42.45	0	0.00	42.45	10	647	1.54%
2018/03/21	1	42.60	0	0.00	42.60	1	650	0.15%
2018/01/30	5	46.30	0	0.00	46.30	5	798	0.63%
2018/01/24	5	47.00	0	0.00	47.20	5	850	0.59%
2018/01/19	5	48.00	0	0.00	47.40	5	926	0.54%
2018/01/18	0	0.00	5	48.20	48.00	-5	945	-0.53%
2018/01/17	5	48.57	0	0.00	48.50	5	927	0.54%
2018/01/04	0	0.00	0.6	45.00	44.80	-0.6	1,253	-0.05%
2018/01/03	0	0.00	0	45.15	45.15	0	1,382	0.00%