KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.45%
  • 成交量
    10,925
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.2182.7800.00184.000.219,0680.00%
2025/02/200.1182.991180.50181.00-0.919,0730.00%
2025/02/190.1181.0000.00179.500.119,0620.00%
2025/02/184176.506180.50179.00-219,062-0.01%
2025/02/1700.002176.50176.50-219,755-0.01%
2025/02/141177.500.1181.00175.500.920,4280.00%
2025/02/131179.001180.00180.00021,3030.00%
2025/02/125185.903187.50183.00221,2970.01%
2025/02/111186.5000.00185.50121,4250.00%
2025/02/072174.003180.83182.00-121,1960.00%
2025/02/0600.000172.54173.50021,0550.00%
2025/02/052175.022174.75174.00020,9500.00%
2025/02/041171.502169.50166.50-120,7640.00%
2025/01/221197.013198.50204.50-220,297-0.01%
2025/01/213.1185.183186.67187.500.119,9610.00%
2025/01/203187.014189.50188.50-119,857-0.01%
2025/01/172184.001182.00182.50119,6190.01%
2025/01/166.1188.611190.00186.505.119,5350.03%
2025/01/154184.254184.00183.00019,4010.00%
2025/01/142188.252189.00189.00019,2880.00%
2025/01/133187.344186.50189.50-119,171-0.01%
2025/01/102202.501200.00192.00118,9810.01%
2025/01/093217.501218.99203.00218,7260.01%
2025/01/083217.334.5217.56220.50-1.518,346-0.01%
2025/01/073214.504.4215.71217.00-1.417,968-0.01%
2025/01/066.4216.3810.2214.74214.50-3.817,730-0.02%
2025/01/035212.004212.50208.50117,2350.01%
2025/01/022212.504.4215.06213.00-2.416,936-0.01%
2024/12/312208.250210.50210.00216,5430.01%
2024/12/3000.002210.75211.00-216,297-0.01%
2024/12/273.4215.263211.67210.500.416,0520.00%
2024/12/2610.2214.3611.4214.17216.50-1.115,489-0.01%
2024/12/258200.953.5203.79205.504.514,2530.03%
2024/12/241.1189.464189.01187.00-2.913,775-0.02%
2024/12/233.4194.652.4189.17188.00113,4970.01%
2024/12/202189.011191.00190.50113,0170.01%
2024/12/192.2182.373184.00185.50-0.812,666-0.01%
2024/12/1810.2186.996185.08182.504.212,4390.03%
2024/12/173178.003179.17177.50011,9040.00%
2024/12/162188.171189.81181.50111,6920.01%
2024/12/138192.376193.00192.50211,2910.02%
2024/12/122204.010197.50192.50210,7830.02%
2024/12/112202.252.1201.74201.00-0.110,5240.00%
2024/12/100.1204.382204.48202.50-1.910,099-0.02%
2024/12/093216.291214.48204.5029,6800.02%
2024/12/0610221.2510222.50227.0009,1070.00%
2024/12/058231.647230.67221.0018,6160.01%
2024/12/049213.6311215.64226.50-27,766-0.03%
2024/12/035203.606205.83206.00-17,053-0.01%
2024/12/0213204.4612203.63206.0016,4360.02%
2024/11/295187.024185.38198.0015,4270.02%
2024/11/280.1176.004184.75180.00-3.94,532-0.09%
2024/11/272175.0100.00176.0024,3250.05%
2024/11/2600.005174.80179.50-54,227-0.12%
2024/11/252177.002182.50175.5004,1590.00%
2024/11/222173.500174.00177.0024,0660.05%
2024/11/212176.9600.00177.0023,9670.05%
2024/11/200157.0000.00161.0003,8370.00%
2024/11/180153.0000.00149.0003,7060.00%
2024/11/152148.0000.00150.0023,6610.05%
2024/11/1410152.007150.71150.5033,6250.08%
2024/11/1312156.5018152.30157.50-62,866-0.21%
2024/11/1217139.5922141.59143.50-52,185-0.23%
2024/11/1100.002133.00133.00-21,242-0.16%
2024/11/080119.819117.22121.00-91,162-0.77%
2024/11/072106.7500.00110.0029170.22%
2024/11/017106.861107.50107.0069930.60%
2024/10/2200.001103.50104.00-11,699-0.06%
2024/10/211102.5000.00103.5011,7510.06%
2024/10/1500.000.1103.00103.00-0.11,7770.00%
2024/10/0800.0011103.00103.00-111,797-0.61%
2024/10/0700.001102.50103.00-11,813-0.06%
2024/10/041102.5000.00101.5011,8740.05%
2024/09/273103.8300.00103.0031,9640.15%
2024/09/264104.501104.00104.0032,0740.14%
2024/09/252104.0000.00104.5022,2290.09%
2024/09/2300.001102.50102.50-12,255-0.04%
2024/09/206104.6700.00104.0062,2910.26%
2024/09/1900.000101.50103.5002,3440.00%
2024/09/1200.0010100.50100.00-102,346-0.43%
2024/09/0900.001101.00100.50-12,343-0.04%
2024/08/1900.001102.50105.00-12,318-0.04%
2024/08/161104.504102.63104.00-32,293-0.13%
2024/08/1400.00298.3598.90-22,249-0.09%
2024/08/08594.14294.6094.6032,2050.14%
2024/08/07198.20198.0097.0002,1940.00%
2024/08/06395.67194.6095.3022,1620.09%
2024/08/05299.00396.9796.50-12,118-0.05%
2024/08/021109.001108.00105.5002,0620.00%
2024/08/011110.502109.50108.50-12,043-0.05%
2024/07/3100.000111.00110.5002,0020.00%
2024/07/301113.981.1111.04113.00-0.11,9650.00%
2024/07/292113.2411112.91110.50-91,811-0.50%
2024/07/2617108.415108.00105.50121,7160.70%
2024/07/2300.001104.00105.00-11,536-0.07%
2024/07/2200.0010102.50102.00-101,490-0.67%
2024/07/1900.008100.2099.50-81,440-0.56%
2024/07/17199.3000.0099.1011,4140.07%
2024/07/1600.002.197.8197.50-2.11,408-0.15%
2024/07/1000.00198.5099.00-11,431-0.07%
2024/07/091098.4800.0098.20101,4300.70%
2024/07/08299.0000.0098.2021,4270.14%
2024/07/0400.001104.53105.00-11,443-0.07%
2024/07/031107.0000.00106.0011,4550.07%
2024/07/022108.021108.50106.0011,4450.07%
2024/07/0100.0011107.95109.00-111,341-0.82%
2024/06/28299.6000.0099.4021,2020.17%
2024/06/2600.00198.1097.80-11,205-0.08%
2024/06/2500.00198.4099.20-11,185-0.08%
2024/06/2000.00193.3093.20-11,173-0.09%
2024/06/1900.00193.1093.00-11,201-0.08%
2024/06/07192.2000.0092.1011,3970.07%
2024/06/050.392.9200.0092.600.31,4590.02%
2024/06/040.493.7000.0093.400.41,5600.03%
2024/05/28194.5000.0094.3011,7430.06%
2024/05/230.392.2000.0092.000.31,7650.02%
2024/05/0900.001193.3792.80-111,783-0.62%
2024/05/071095.6000.0094.80101,7860.56%
2024/05/0600.00293.6594.20-21,779-0.11%
2024/05/0300.00197.4095.30-11,764-0.06%
2024/05/02396.73296.9096.9011,7930.06%
2024/04/30196.40398.1097.20-21,776-0.11%
2024/04/26188.6000.0090.2011,6210.06%
2024/04/24287.5000.0088.2021,6020.12%
2024/04/22186.30286.7586.00-11,609-0.06%
2024/04/19287.64087.5087.3021,6080.12%
2024/04/1800.00187.9088.30-11,600-0.06%
2024/04/17186.5000.0087.4011,6090.06%
2024/04/16285.5000.0085.7021,6060.12%
2024/04/11886.4900.0087.0081,6060.50%
2024/04/10191.80291.9091.80-11,560-0.06%
2024/04/0900.00491.7592.00-41,527-0.26%
2024/04/0800.00192.8092.70-11,499-0.07%
2024/04/03194.100.194.8094.000.91,4750.06%
2024/03/2900.000.294.3094.40-0.21,554-0.01%
2024/03/2600.00192.7092.60-11,606-0.06%
2024/03/200.293.0000.0092.200.21,8510.01%
2024/03/1900.00193.0093.20-12,000-0.05%
2024/03/15190.5000.0090.8011,9970.05%
2024/03/13290.153.690.4290.40-1.62,002-0.08%
2024/03/12688.9000.0089.4061,9500.31%
2024/03/113.187.2700.0088.003.11,9120.16%
2024/03/08287.1500.0087.8021,8840.11%
2024/03/0700.00188.0088.30-11,781-0.06%
2024/03/06185.0000.0084.9011,6770.06%
2024/03/04182.7000.0082.8011,6010.06%
2024/03/01082.5000.0083.0001,5880.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章