KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    49.80
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    931
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14552.7400.0051.2053,0020.17%
2025/02/13953.0700.0053.7093,0440.30%
2025/02/1000.00151.5051.60-13,253-0.03%
2025/02/0700.00049.0549.5003,1910.00%
2025/01/220.348.40047.0348.350.33,2180.01%
2025/01/21047.0000.0046.3503,2510.00%
2025/01/10048.6000.0047.9503,2410.00%
2025/01/0300.00745.6045.25-73,555-0.20%
2025/01/0200.00145.7545.30-13,752-0.03%
2024/12/27746.8000.0046.6574,1660.17%
2024/12/25146.90646.7246.95-54,164-0.12%
2024/12/23546.0000.0046.3554,1520.12%
2024/12/20146.3000.0045.5014,1540.02%
2024/12/18146.0500.0046.0514,1500.02%
2024/12/1200.00049.0047.6004,0780.00%
2024/12/09059.20459.1059.40-43,776-0.11%
2024/11/2600.00049.9549.6003,1280.00%
2024/11/25052.4000.0051.8003,1060.00%
2024/11/1900.00146.0049.90-13,024-0.03%
2024/11/1300.00054.1852.0002,8920.00%
2024/11/12155.800.154.9054.900.92,8130.03%
2024/11/113.156.2300.0055.003.12,7150.11%
2024/11/08052.9000.0052.6002,5040.00%
2024/11/07048.1000.0048.1002,3050.00%
2024/10/25151.9000.0052.2012,0170.05%
2024/10/17153.0000.0052.8012,0280.05%
2024/10/1400.00054.5052.9002,0130.00%
2024/10/1100.00256.0054.80-21,978-0.10%
2024/10/09155.500.156.0755.500.91,8820.05%
2024/10/080.154.84053.3053.4001,7570.00%
2024/10/07050.501149.1052.60-111,575-0.70%
2024/10/041045.5000.0047.90101,3530.74%
2024/08/2800.00240.3840.20-21,614-0.12%
2024/08/21439.7000.0039.6542,0400.20%
2024/07/1900.00144.8544.90-13,518-0.03%
2024/07/1500.00146.6046.45-13,452-0.03%
2024/07/1200.00446.7546.55-43,445-0.12%
2024/07/11247.9300.0047.5523,4390.06%
2024/07/10548.7200.0048.7053,4290.15%
2024/07/0300.00247.1046.45-23,309-0.06%
2024/06/21149.6000.0049.4013,4370.03%
2024/06/0700.00247.0046.75-23,334-0.06%
2024/06/06246.4000.0047.0523,4170.06%
2024/05/2900.00051.3050.3003,5060.00%
2024/05/28252.050.152.4351.901.93,4630.05%
2024/05/271.154.3000.0053.001.13,4060.03%
2024/05/240.553.8000.0053.900.53,2920.02%
2024/05/23149.40350.4049.00-23,137-0.06%
2024/05/22050.5000.0051.4003,1600.00%
2024/05/20146.0500.0045.8013,3760.03%
2024/05/14148.5000.0048.5013,6060.03%
2024/05/13149.6500.0049.6513,6670.03%
2024/05/0300.000.148.5047.70-0.13,5800.00%
2024/05/0200.003.150.1950.60-3.13,535-0.09%
2024/04/30448.880.149.1650.003.93,4480.11%
2024/04/290.348.2400.0049.400.33,3030.01%
2024/04/26044.9500.0044.9503,0950.00%
2024/04/25040.4500.0040.9002,9510.00%
2024/04/1100.00837.3536.40-82,768-0.29%
2024/03/25838.6500.0038.2582,5180.32%
2024/03/2200.00139.0038.25-12,524-0.04%
2024/03/2000.00038.5037.7002,5190.00%
2024/03/15138.5500.0038.2512,4960.04%
2024/03/1300.00039.3038.5002,5560.00%
2024/03/12039.8000.0039.9002,4890.00%
2024/03/1100.001336.6836.30-132,417-0.54%
2024/03/081334.92534.9534.8582,4070.33%
2024/03/0700.00938.4036.90-92,369-0.38%
2024/03/04439.75639.6839.75-22,244-0.09%
2024/03/01338.45238.4838.8012,2000.05%
2024/02/291038.0800.0038.15102,1960.46%
2024/02/2600.00439.3939.80-42,160-0.19%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章