碩禾 (3691)-凱基-永華券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	145.50	0	0.00	147.00	1	1,368	0.07%
2024/05/15	1	142.50	0	0.00	142.50	1	1,320	0.08%
2024/05/13	0	0.00	0	163.50	161.50	0	1,243	0.00%
2024/05/09	0	166.00	0	0.00	160.50	0	1,126	0.00%
2024/05/08	0	0.00	2	161.49	163.50	-2	1,109	-0.18%
2024/05/07	0	0.00	1	156.50	161.00	-1	1,104	-0.09%
2024/05/03	1	164.51	0	0.00	163.50	1	1,075	0.09%
2024/05/02	0	0.00	25.5	155.53	154.50	-25.5	1,048	-2.43%
2024/04/30	13	151.96	6	151.50	158.00	7	1,038	0.67%
2024/04/29	12	145.42	0	0.00	145.50	12	1,008	1.19%
2024/04/26	4	143.50	0	0.00	144.00	4	1,012	0.40%
2024/04/25	1	145.50	0	0.00	146.00	1	999	0.10%
2024/04/24	0	0.00	2	149.50	146.50	-2	997	-0.20%
2024/04/23	2	144.50	0	0.00	145.00	2	979	0.20%
2024/04/22	0.1	145.50	0	0.00	145.50	0.1	975	0.01%
2024/04/18	2	159.50	18	155.00	150.00	-16	957	-1.67%
2024/04/17	1.2	153.79	0	152.00	154.00	1.2	931	0.13%
2024/04/16	3	148.33	3	149.17	153.50	0	900	0.00%
2024/04/15	1.2	155.81	0	0.00	156.00	1.2	871	0.14%
2024/04/12	15	148.40	0	0.00	152.50	15	819	1.83%
2024/04/11	0	142.00	35	131.86	141.50	-35	761	-4.60%
2024/04/10	2	131.00	53	131.52	130.00	-51	697	-7.31%
2024/04/09	0	0.00	67	123.78	126.50	-67	655	-10.22%
2024/04/08	5	118.50	18	120.83	118.50	-13	628	-2.07%
2024/04/03	2	111.00	2	114.50	114.50	0	616	0.00%
2024/04/02	1	113.50	0	0.00	115.50	1	613	0.16%
2024/04/01	12	115.50	0	0.00	113.50	12	616	1.95%
2024/03/29	30	119.63	0	0.00	117.50	30	609	4.93%
2024/03/28	0	0.00	10	123.75	123.50	-10	600	-1.67%
2024/03/27	9	119.06	0	0.00	119.50	9	586	1.53%
2024/03/26	16	119.44	1	120.00	120.00	15	581	2.58%
2024/03/25	11	119.32	1	118.00	119.50	10	575	1.74%
2024/03/21	1	116.00	0	0.00	116.00	1	559	0.18%
2024/03/20	15	112.87	0	0.00	112.50	15	542	2.77%
2024/03/19	13	113.65	0	0.00	113.50	13	539	2.41%
2024/03/18	2	111.50	2	111.51	115.50	0	533	0.00%
2024/03/15	18	113.89	0	0.00	116.00	18	520	3.46%
2024/03/14	24	116.92	0	0.00	116.00	24	508	4.72%
2024/03/13	28	118.75	0	0.00	118.50	28	502	5.57%
2024/03/12	2	124.00	100	122.83	117.50	-98	477	-20.52%
2024/03/11	0	119.00	36	119.50	119.00	-36	434	-8.29%
2024/03/08	2	108.50	1	109.00	109.50	1	405	0.25%
2024/03/07	2	110.50	0	0.00	110.50	2	397	0.50%
2024/03/06	4	110.75	0	0.00	113.00	4	393	1.02%
2024/03/04	0	0.00	2	116.50	115.50	-2	370	-0.54%
2024/02/29	0	0.00	8	115.81	115.50	-8	355	-2.25%
2024/02/22	1	104.50	1	104.50	104.50	0	311	0.00%
2024/02/21	1	103.00	1	104.50	105.50	0	309	0.00%
2024/02/16	8	101.56	8	102.75	102.50	0	294	0.00%
2024/02/15	5	99.40	5	101.00	104.00	0	290	0.00%
2024/02/02	3	98.00	0	0.00	98.60	3	279	1.07%
2024/02/01	4	99.25	0	0.00	97.80	4	277	1.44%
2024/01/31	4	100.25	0	0.00	100.00	4	272	1.47%
2024/01/30	17	99.32	0	0.00	99.20	17	267	6.36%
2024/01/29	15	99.76	0	0.00	100.50	15	265	5.66%
2024/01/26	20	97.75	0	0.00	97.30	20	263	7.60%
2024/01/25	20	98.89	0	0.00	98.50	20	259	7.70%
2024/01/24	0	0.00	72	101.66	101.00	-72	252	-28.51%
2024/01/23	0	0.00	46	100.39	100.00	-46	242	-18.97%
2024/01/19	1	94.00	0	0.00	95.40	1	225	0.44%
2024/01/18	0	93.00	0	0.00	93.70	0	221	0.01%
2024/01/04	5	90.50	6	88.25	88.20	-1	166	-0.60%
2023/12/20	2	86.30	0	0.00	87.10	2	140	1.42%
2023/12/19	2	86.40	1	85.80	85.50	1	136	0.73%
2023/12/04	4	86.30	4	85.85	85.80	0	158	0.00%
2023/11/30	1	85.10	1	85.90	86.20	0	163	0.00%
2023/11/27	1	84.30	0	0.00	84.00	1	166	0.60%
2023/11/24	2	85.40	0	0.00	85.40	2	165	1.21%
2023/11/21	4	84.18	0	0.00	83.70	4	161	2.48%
2023/11/17	1	83.80	1	84.40	84.40	0	161	0.00%
2023/11/16	3	83.13	3	83.60	83.40	0	160	0.00%
2023/11/15	7	83.00	7	83.86	83.70	0	159	0.00%
2023/11/14	3	81.20	3	81.90	82.20	0	157	0.00%
2023/11/08	0	0.00	4	82.50	82.90	-4	167	-2.39%
2023/11/07	1	83.50	0	0.00	82.80	1	168	0.59%
2023/10/20	2	76.00	2	76.50	77.00	0	172	0.00%
2023/10/19	1	77.70	0	0.00	77.40	1	176	0.57%
2023/10/18	5	79.26	6	78.20	78.20	-1	177	-0.56%
2023/10/03	1	79.20	1	78.80	78.80	0	213	0.00%
2023/09/28	2	78.30	2	78.10	78.10	0	228	0.00%
2023/09/22	3	78.40	3	79.40	79.80	0	240	0.00%
2023/09/11	1	81.50	0	0.00	81.10	1	255	0.39%
2023/09/08	2	83.05	0	0.00	82.20	2	257	0.78%
2023/08/29	2	78.70	2	79.10	79.50	0	255	0.00%
2023/08/24	5	79.00	5	79.80	78.90	0	258	0.00%
2023/08/18	2	79.00	0	0.00	77.40	2	261	0.77%
2023/08/10	4	84.93	0	0.00	83.00	4	256	1.56%
2023/08/09	4	85.70	0	0.00	85.60	4	256	1.56%
2023/08/08	16	86.96	0	0.00	85.50	16	259	6.17%
2023/08/07	8	86.79	0	0.00	87.00	8	260	3.07%
2023/08/04	8	85.60	0	0.00	86.00	8	265	3.01%
2023/08/02	8	86.00	0	0.00	85.70	8	274	2.92%
2023/08/01	8	87.05	0	0.00	86.80	8	274	2.92%
2023/07/31	8	87.16	0	0.00	86.90	8	274	2.91%
2023/07/13	11	89.40	12	85.94	85.70	-1	373	-0.27%
2023/06/21	1	101.50	0	0.00	100.50	1	407	0.25%
2023/05/25	1	101.00	0	0.00	101.00	1	535	0.19%
2023/05/08	1	105.50	0	0.00	105.50	1	547	0.18%
2023/05/04	2	107.00	0	0.00	107.00	2	553	0.36%
2023/04/28	4	105.38	0	0.00	105.00	4	565	0.71%
2023/04/27	8	103.88	0	0.00	103.50	8	565	1.41%
2023/04/26	4	105.00	0	0.00	105.50	4	562	0.71%
2023/04/25	11	107.82	0	0.00	106.00	11	559	1.97%
2023/04/24	5	112.00	0	0.00	111.50	5	548	0.91%
2023/04/21	20	113.65	2	112.00	111.50	18	547	3.29%
2023/04/18	0	0.00	8	116.94	113.00	-8	455	-1.76%
2023/04/17	15	114.83	16	115.16	115.50	-1	443	-0.23%
2023/04/14	9	114.67	4	115.00	114.00	5	441	1.13%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/12	2	116.75	0	0.00	116.50	2	432	0.46%
2023/04/11	0	0.00	1	117.50	115.50	-1	418	-0.24%
2023/04/10	2	115.50	0	0.00	113.50	2	408	0.49%
2023/04/07	20	113.88	10	114.05	114.00	10	406	2.46%
2023/04/06	8	113.88	0	0.00	113.00	8	403	1.98%
2023/03/31	7	114.79	1	115.00	114.50	6	402	1.49%
2023/03/30	5	115.60	3	116.00	116.00	2	402	0.50%
2023/03/29	6	115.42	0	0.00	115.00	6	402	1.49%
2023/03/28	6	114.83	2	116.75	114.50	4	403	0.99%
2023/03/27	1	121.00	21	120.38	121.00	-20	396	-5.04%
2023/03/24	2	120.00	0	0.00	119.00	2	402	0.50%
2023/03/23	1	122.00	0	0.00	120.00	1	395	0.25%
2023/03/22	2	119.25	2.2	119.45	119.00	-0.2	379	-0.05%
2023/03/21	0.2	117.50	0	120.00	119.00	0.2	376	0.05%
2023/03/20	0	113.50	4	116.63	118.00	-4	359	-1.11%
2023/03/15	1	105.50	0	0.00	105.50	1	353	0.28%
2023/03/13	1	106.00	0	0.00	104.50	1	353	0.28%
2023/03/10	3	107.67	0	0.00	108.00	3	362	0.83%
2023/03/09	4	110.75	0	0.00	109.50	4	364	1.10%
2023/03/07	1	111.00	0.1	111.00	111.00	0.9	362	0.26%
2023/03/06	2	108.75	9	109.72	110.50	-7	361	-1.94%
2023/03/03	5	107.20	4	107.63	107.00	1	357	0.28%
2023/03/02	2	107.00	1	107.00	107.00	1	358	0.28%
2023/03/01	3	107.00	1	107.50	107.00	2	357	0.56%
2023/02/24	6	109.42	2	111.25	108.00	4	356	1.12%
2023/02/23	7	109.93	6	110.17	109.50	1	356	0.28%
2023/02/22	2	108.50	0	0.00	108.50	2	357	0.56%
2023/02/21	6	111.08	3	111.83	110.50	3	356	0.84%
2023/02/20	2	111.50	1	112.00	111.50	1	357	0.28%
2023/02/10	2	109.25	0	0.00	108.00	2	360	0.55%
2023/02/08	0	0.00	2	114.50	112.00	-2	369	-0.54%
2023/02/07	4	109.63	4	109.88	111.50	0	362	0.00%
2023/02/06	2	107.75	2	108.25	107.50	0	358	0.00%
2023/02/03	1	109.00	1	109.50	108.50	0	359	0.00%
2023/02/02	9	109.56	10	109.85	110.00	-1	357	-0.28%
2023/02/01	6	107.75	6	107.83	107.50	0	352	0.00%
2023/01/31	1	108.00	2	107.25	107.00	-1	351	-0.28%
2023/01/30	4	104.75	4	104.88	103.00	0	343	0.00%
2023/01/16	1	100.00	1	100.00	99.50	0	342	0.00%
2023/01/11	1	102.00	1	102.00	102.00	0	347	0.00%
2023/01/10	3	102.83	3	103.00	103.00	0	349	0.00%
2022/12/29	1	98.70	1	100.00	99.70	0	378	0.00%
2022/12/22	0	0.00	1	102.50	101.50	-1	392	-0.26%
2022/12/21	1	99.40	0	0.00	99.40	1	399	0.25%
2022/12/20	3	103.17	0	0.00	100.00	3	402	0.75%
2022/12/19	1	105.50	0	0.00	105.00	1	401	0.25%
2022/12/16	5	112.90	3	113.50	107.00	2	413	0.48%
2022/12/14	6	112.58	4	112.88	113.00	2	418	0.48%
2022/12/12	2	121.50	0	0.00	116.50	2	460	0.43%
2022/12/09	0	0.00	3	116.33	121.00	-3	445	-0.67%
2022/12/08	3	113.00	2	118.00	112.00	1	408	0.24%
2022/12/07	22	115.36	27	115.72	116.50	-5	402	-1.24%
2022/12/06	3	115.00	1	116.50	112.00	2	400	0.50%
2022/12/05	14	116.61	14	116.96	116.00	0	403	0.00%
2022/12/02	5	117.00	0	0.00	115.00	5	404	1.24%
2022/12/01	1	112.50	1	112.50	113.00	0	393	0.00%
2022/11/30	0	0.00	2	112.00	111.50	-2	393	-0.51%
2022/11/29	0	0.00	1	111.00	111.00	-1	397	-0.25%
2022/11/28	5	107.30	8	108.06	108.50	-3	399	-0.75%
2022/11/25	8	108.38	5	108.50	108.50	3	404	0.74%
2022/11/21	4	106.75	4	107.00	108.00	0	425	0.00%
2022/11/16	4	108.75	4	109.00	108.50	0	442	0.00%
2022/11/11	0	0.00	2	105.25	104.50	-2	492	-0.41%
2022/11/10	2	103.25	0	0.00	101.50	2	495	0.40%
2022/11/09	0	0.00	3	104.50	103.50	-3	508	-0.59%
2022/11/08	3	103.83	0	0.00	102.00	3	516	0.58%
2022/10/17	1	99.00	1	101.50	102.00	0	534	0.00%
2022/10/13	10	106.25	11	98.77	98.00	-1	529	-0.19%
2022/10/12	10	106.45	6	105.50	105.50	4	523	0.76%
2022/10/11	2	108.00	2	113.00	113.00	0	517	0.00%
2022/10/04	1	112.00	1	112.50	114.00	0	528	0.00%
2022/09/06	2	131.25	0	0.00	130.00	2	472	0.42%
2022/07/18	3	147.33	3	147.50	146.00	0	345	0.00%
2022/06/28	0	0.00	1	154.00	152.50	-1	291	-0.34%
2022/06/27	0	0.00	2	150.50	153.00	-2	288	-0.69%
2022/06/22	3	149.17	0	0.00	140.00	3	281	1.06%
2022/04/11	0	0.00	0.1	172.00	171.00	-0.1	554	-0.02%
2022/03/03	1	179.00	1	180.00	183.00	0	847	0.00%
2022/02/25	0	0.00	0.1	169.50	169.00	-0.1	836	-0.01%
2021/12/23	0.2	197.00	0	0.00	205.00	0.2	1,625	0.01%
2021/12/20	0	0.00	0.1	193.00	192.50	-0.1	1,679	-0.01%
2021/12/17	1	190.00	1	193.00	190.00	0	1,629	0.00%
2021/12/10	0	0.00	6	188.17	187.50	-6	1,587	-0.38%
2021/12/09	6	185.58	0	0.00	181.50	6	1,555	0.39%
2021/12/08	0	0.00	2	180.00	179.50	-2	1,543	-0.13%
2021/11/25	1	184.00	0	0.00	184.00	1	1,562	0.06%
2021/11/23	5	184.20	0	0.00	184.00	5	1,670	0.30%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/18	2	183.00	0	0.00	181.00	2	1,684	0.12%
2021/11/02	3	196.67	0	0.00	195.00	3	1,734	0.17%
2021/11/01	0	0.00	1	211.50	206.00	-1	1,747	-0.06%
2021/10/29	1	202.50	0	0.00	202.50	1	1,726	0.06%
2021/10/26	0	0.00	0.1	198.00	197.50	-0.1	1,783	-0.01%
2021/10/25	0	198.50	0	0.00	200.00	0	1,913	0.00%
2021/10/21	0.1	192.00	2	193.00	192.00	-2	2,095	-0.09%
2021/10/20	1	185.50	1	187.00	183.50	0	2,094	0.00%
2021/10/19	1	182.00	0	0.00	181.00	1	2,093	0.05%
2021/10/18	1	178.00	2	181.75	182.50	-1	2,086	-0.05%
2021/10/15	0	0.00	0	175.00	178.50	0	2,098	0.00%
2021/10/14	1	177.00	0	0.00	174.00	1	2,117	0.05%
2021/10/13	3	176.17	0	0.00	176.00	3	2,155	0.14%
2021/10/12	0	0.00	0	180.00	173.00	0	2,186	0.00%
2021/10/08	0.1	180.50	1	180.00	179.50	-1	2,223	-0.04%
2021/10/07	1	178.00	0	0.00	178.00	1	2,209	0.05%
2021/10/06	2	178.75	1	178.00	178.00	1	2,208	0.05%
2021/10/05	3	168.33	0	0.00	175.00	3	2,178	0.14%
2021/10/04	1	188.99	1	184.50	174.00	0	2,147	0.00%
2021/10/01	11	193.91	11	193.73	185.50	0	2,045	0.00%
2021/09/30	0	190.00	0	178.50	190.00	0	1,845	0.00%
2021/09/29	1	184.50	3	183.00	173.00	-2	1,802	-0.11%
2021/09/28	0	0.00	1	179.00	177.00	-1	1,751	-0.06%
2021/09/15	1	181.00	0	0.00	174.50	1	1,782	0.06%
2021/09/06	2	182.25	1	176.50	175.50	1	1,944	0.05%
2021/09/03	1	186.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	1	184.50	1	184.50	184.50	0	1,940	0.00%
2021/08/31	1	184.50	0	0.00	184.50	1	1,924	0.05%
2021/08/30	1	187.00	0	0.00	184.00	1	1,919	0.05%
2021/08/23	0.1	175.96	0	0.00	175.00	0.1	1,801	0.01%
2021/08/20	0	0.00	1	168.00	167.00	-1	1,794	-0.06%
2021/08/19	2	175.75	2	168.50	167.00	0	1,783	0.00%
2021/08/17	2	178.50	3	172.67	172.00	-1	1,766	-0.06%
2021/08/16	1	177.00	0	0.00	179.50	1	1,755	0.06%
2021/08/09	0	0.00	1	210.00	205.00	-1	1,733	-0.06%
2021/08/03	1	217.50	0	0.00	219.00	1	1,686	0.06%
2021/07/30	2	237.25	1	240.00	229.50	1	1,639	0.06%
2021/07/29	0	0.00	2	239.50	233.00	-2	1,580	-0.13%
2021/07/28	1	200.00	1	233.50	234.50	0	1,429	0.00%
2021/07/27	0	0.00	1.1	231.63	213.50	-1.1	1,344	-0.08%
2021/07/26	0.1	208.00	2	218.50	221.00	-1.9	1,209	-0.16%
2021/07/21	1	201.00	1	207.50	201.00	0	1,125	0.00%
2021/07/16	1	205.00	1	206.50	203.50	0	1,040	0.00%
2021/07/14	1	182.50	1	185.00	185.00	0	919	0.00%
2021/07/13	1	182.00	0	0.00	182.00	1	908	0.11%
2021/06/30	0	0.00	1	187.50	186.00	-1	996	-0.10%
2021/06/22	1	186.50	1	183.00	185.00	0	947	0.00%
2021/06/21	1	185.00	0	0.00	183.00	1	944	0.11%
2021/06/18	0	0.00	0.9	184.00	187.00	-0.9	938	-0.10%
2021/06/17	0	0.00	1	191.00	188.00	-1	980	-0.10%
2021/06/11	1	159.00	0	0.00	155.00	1	979	0.10%
2021/06/04	0	155.50	0	0.00	155.50	0	1,044	0.00%
2021/05/25	0.1	153.00	0	0.00	146.50	0.1	1,087	0.01%
2021/05/14	0.3	147.17	0	0.00	144.00	0.3	1,213	0.02%
2021/05/04	1	170.00	0	0.00	163.00	1	1,371	0.07%
2021/04/19	0	0.00	1	189.00	189.00	-1	1,602	-0.06%
2021/04/14	2	194.50	2	186.75	189.50	0	1,787	0.00%
2021/04/13	2	208.00	1	201.50	201.50	1	1,773	0.06%
2021/04/12	0	0.00	1	201.00	200.50	-1	1,731	-0.06%
2021/04/08	1	211.00	0	0.00	206.50	1	1,732	0.06%
2021/03/24	1	202.50	1	203.50	207.00	0	1,828	0.00%
2021/03/19	0	0.00	2	194.25	205.50	-2	1,780	-0.11%
2021/03/18	0	0.00	1	199.50	200.50	-1	1,762	-0.06%
2021/03/17	1	197.50	0	0.00	195.50	1	1,750	0.06%
2021/03/15	2	196.25	2	193.50	190.00	0	1,753	0.00%
2021/03/12	1	190.00	1	189.50	189.50	0	1,753	0.00%
2021/03/11	1	186.00	1	185.00	185.00	0	1,766	0.00%
2021/03/05	0	0.00	1	180.00	177.00	-1	1,844	-0.05%
2021/02/26	1	193.00	1	189.00	189.00	0	2,322	0.00%
2021/02/25	1	195.00	3	190.83	192.50	-2	2,400	-0.08%
2021/02/24	2	194.50	1	196.50	192.50	1	2,406	0.04%
2021/02/23	1	188.00	1	190.50	188.00	0	2,409	0.00%
2021/02/22	2	191.50	0	0.00	190.00	2	2,480	0.08%
2021/02/19	2	186.25	0	0.00	188.50	2	2,476	0.08%
2021/01/22	1	217.00	0	0.00	213.50	1	3,284	0.03%
2021/01/12	2	220.75	2	224.00	222.00	0	3,223	0.00%
2021/01/11	2	225.25	2	230.00	228.00	0	3,312	0.00%
2021/01/07	0	0.00	1	214.00	217.50	-1	3,674	-0.03%
2020/12/29	0	0.00	1	207.50	204.00	-1	4,206	-0.02%
2020/12/25	0	0.00	2	203.00	199.50	-2	4,366	-0.05%
2020/12/23	1	201.50	1	199.00	198.00	0	4,343	0.00%
2020/12/17	1	189.50	0	0.00	190.00	1	4,571	0.02%
2020/12/03	0	0.00	1	212.00	208.00	-1	4,602	-0.02%
2020/12/02	1	206.50	1	210.50	208.00	0	4,642	0.00%
2020/12/01	5	210.90	2	208.00	208.00	3	4,754	0.06%
2020/11/30	2	216.25	2	220.50	216.50	0	4,837	0.00%
2020/11/26	4	219.75	6	219.33	210.00	-2	4,827	-0.04%
2020/11/25	5	206.00	8	207.44	215.50	-3	4,649	-0.06%
2020/11/24	1	196.00	1	200.00	196.00	0	4,465	0.00%
2020/11/23	1	189.50	1	189.50	189.50	0	4,375	0.00%
2020/11/20	1	192.50	1	193.50	189.50	0	4,360	0.00%
2020/11/18	1	185.00	1	187.50	186.00	0	4,239	0.00%
2020/11/17	4	191.38	1	191.50	184.00	3	4,205	0.07%
2020/11/16	0	0.00	1	182.00	182.00	-1	4,104	-0.02%
2020/11/13	1	176.00	2	178.25	180.50	-1	4,085	-0.02%
2020/11/12	3	174.33	3	173.83	181.00	0	4,047	0.00%
2020/11/11	1	180.00	2	181.00	174.50	-1	3,969	-0.03%
2020/11/10	4	190.88	5	191.40	188.00	-1	3,906	-0.03%
2020/11/09	5	190.90	2	189.75	188.50	3	3,835	0.08%
2020/11/06	3	198.67	3	196.00	194.00	0	3,813	0.00%
2020/11/05	10	189.15	10	193.20	199.00	0	3,688	0.00%
2020/11/04	1	188.50	0	0.00	181.00	1	3,579	0.03%
2020/11/02	0	0.00	1	176.50	178.00	-1	3,450	-0.03%
2020/10/23	1	180.00	1	182.00	180.50	0	3,414	0.00%
2020/10/22	0	0.00	1	175.00	177.00	-1	3,404	-0.03%
2020/10/21	1	189.00	2	189.00	182.00	-1	3,384	-0.03%
2020/10/20	1	186.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	2	186.25	4	188.38	191.00	-2	3,358	-0.06%
2020/10/16	4	191.63	5	191.20	187.50	-1	3,229	-0.03%
2020/10/15	1	188.00	0	0.00	188.00	1	2,935	0.03%
2020/10/14	1	167.50	1	171.00	171.00	0	2,712	0.00%
2020/10/13	2	151.75	3	150.00	155.50	-1	2,632	-0.04%
2020/10/12	5	147.80	5.6	151.07	152.50	-0.6	2,511	-0.02%
2020/10/08	0	0.00	2	142.00	139.00	-2	2,415	-0.08%
2020/10/07	1	139.50	3	143.67	141.00	-2	2,424	-0.08%
2020/10/06	7	138.21	3	140.33	136.00	4	2,314	0.17%
2020/09/30	4	139.75	4	138.38	138.50	0	2,270	0.00%
2020/09/29	1	136.50	1	134.00	130.00	0	2,160	0.00%
2020/09/28	1	132.00	0	0.00	131.00	1	2,148	0.05%
2020/09/25	0	0.00	2	146.00	132.50	-2	2,128	-0.09%
2020/09/24	4	144.38	4	145.63	142.00	0	2,046	0.00%
2020/09/23	2	133.50	1.6	140.19	140.50	0.4	1,904	0.02%
2020/09/15	1	124.50	0	0.00	124.50	1	1,826	0.05%
2020/09/10	1	133.00	1	129.00	129.00	0	1,782	0.00%
2020/09/09	1	134.50	2	134.25	131.50	-1	1,750	-0.06%
2020/09/08	1	141.00	1	129.50	133.50	0	1,709	0.00%
2020/09/07	4	132.75	4	133.75	133.00	0	1,622	0.00%
2020/09/04	4	131.75	1	132.00	129.50	3	1,550	0.19%
2020/09/03	3	128.83	6	132.92	128.50	-3	1,417	-0.21%
2020/09/02	2	120.00	3	122.83	124.00	-1	1,292	-0.08%
2020/09/01	3	111.33	2	112.50	113.00	1	1,203	0.08%
2020/08/31	1	109.50	1	112.50	112.00	0	1,207	0.00%
2020/08/28	0	0.00	1	110.00	107.50	-1	1,187	-0.08%
2020/08/27	0	0.00	1	105.00	104.50	-1	1,174	-0.09%
2020/08/26	2	104.75	0	0.00	107.00	2	1,175	0.17%
2020/08/24	0	0.00	1	103.50	103.00	-1	1,153	-0.09%
2020/08/20	0	0.00	1	102.50	101.00	-1	1,149	-0.09%
2020/08/19	1	113.00	0	0.00	109.00	1	1,137	0.09%
2020/08/18	2	115.00	0	0.00	115.00	2	1,130	0.18%
2020/08/14	0	0.00	1	117.00	116.50	-1	1,092	-0.09%
2020/08/13	1	115.50	0	0.00	116.50	1	1,058	0.09%
2020/08/12	0	0.00	1	120.00	117.00	-1	1,033	-0.10%
2020/08/11	2	114.75	0	0.00	111.00	2	963	0.21%
2020/08/10	1	117.00	2.8	118.00	118.00	-1.8	922	-0.19%
2020/08/07	1	106.50	0	0.00	107.50	1	831	0.12%
2020/08/06	0	0.00	2	110.25	106.00	-2	819	-0.24%
2020/08/04	1	103.00	0	0.00	103.00	1	797	0.13%
2020/07/31	1	103.00	1	102.00	102.00	0	820	0.00%
2020/07/30	1	103.50	0	0.00	101.50	1	815	0.12%
2020/07/16	1	111.00	1	112.50	114.50	0	723	0.00%
2020/07/15	0	0.00	1	116.50	110.00	-1	703	-0.14%
2020/07/09	3	112.00	1	111.50	115.50	2	564	0.35%
2020/07/08	1	104.50	0	0.00	105.00	1	498	0.20%
2020/06/05	1	90.00	1	91.70	91.70	0	431	0.00%
2020/04/28	0	0.00	4	91.60	91.10	-4	476	-0.84%
2020/04/15	4	91.15	0	0.00	91.50	4	541	0.74%
2020/01/15	0	0.00	1	135.50	138.00	-1	642	-0.16%
2020/01/06	0	0.00	1	143.00	141.00	-1	601	-0.17%
2020/01/03	0	0.00	1	134.00	139.00	-1	566	-0.18%
2020/01/02	1	139.00	1	136.50	136.50	0	544	0.00%
2019/12/31	1	126.00	0	0.00	132.50	1	510	0.20%
2019/11/04	0	0.00	2	119.00	118.50	-2	561	-0.36%
2019/10/21	0	0.00	3	116.50	115.00	-3	904	-0.33%
2019/10/16	1	117.50	0	0.00	118.50	1	887	0.11%
2019/10/15	3	108.33	0	0.00	108.00	3	862	0.35%
2019/09/09	0	0.00	1	108.00	108.50	-1	1,068	-0.09%
2019/08/22	0	0.00	1	115.50	115.00	-1	1,372	-0.07%
2019/08/12	1	136.00	0	0.00	138.00	1	1,685	0.06%
2019/08/02	0	0.00	2	139.75	135.00	-2	1,773	-0.11%
2019/08/01	5	139.40	4	139.25	137.00	1	1,726	0.06%
2019/07/31	1	136.00	0	0.00	138.50	1	1,692	0.06%
2019/07/30	4	133.88	5	133.20	130.50	-1	1,634	-0.06%
2019/07/29	0	0.00	3	133.33	133.50	-3	1,559	-0.19%
2019/07/24	1	117.00	0	0.00	121.50	1	1,477	0.07%
2019/07/23	0	0.00	1	117.50	116.00	-1	1,463	-0.07%
2019/07/16	1	117.50	0	0.00	116.00	1	1,430	0.07%
2019/07/12	1	120.50	1	121.50	117.50	0	1,420	0.00%
2019/07/10	0	0.00	1	115.50	115.50	-1	1,388	-0.07%
2019/07/05	0	0.00	1	116.50	116.50	-1	1,389	-0.07%
2019/07/04	0	0.00	1	114.00	114.50	-1	1,394	-0.07%
2019/07/03	1	119.00	0	0.00	115.00	1	1,392	0.07%
2019/07/01	1	108.50	0	0.00	107.50	1	1,348	0.07%
2019/06/26	2	107.75	2	107.50	107.00	0	1,349	0.00%
2019/06/24	0	0.00	2	108.50	110.00	-2	1,344	-0.15%
2019/06/19	2	117.50	0	0.00	116.00	2	1,308	0.15%
2019/06/17	1	118.00	0	0.00	118.50	1	1,297	0.08%
2019/06/14	2	120.00	1	122.50	118.00	1	1,284	0.08%
2019/06/12	0	0.00	3	117.00	116.00	-3	1,225	-0.24%
2019/06/11	1	116.00	0	0.00	117.00	1	1,203	0.08%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/06/04	5	108.00	5	108.20	108.00	0	1,071	0.00%
2019/05/30	5	108.00	5	109.50	111.50	0	1,013	0.00%
2019/05/29	3	108.00	0	0.00	111.50	3	992	0.30%
2019/05/28	4	120.25	1	115.50	111.00	3	938	0.32%
2019/05/27	1	123.00	1	121.50	122.00	0	875	0.00%
2019/05/24	0	0.00	1	121.00	120.00	-1	850	-0.12%
2019/05/23	2	120.00	4	119.25	122.00	-2	803	-0.25%
2019/05/22	1	120.00	1	120.00	117.00	0	740	0.00%
2019/05/17	5	105.00	5	109.70	109.00	0	553	0.00%
2019/05/16	1	113.50	0	0.00	105.50	1	497	0.20%
2019/05/15	0	0.00	1	103.50	108.00	-1	384	-0.26%
2019/05/14	2	88.00	2	89.60	98.60	0	348	0.00%
2019/05/08	1	88.40	0	0.00	87.50	1	297	0.34%
2019/05/07	0	0.00	1	90.00	90.10	-1	290	-0.34%
2019/04/26	1	82.80	0	0.00	82.30	1	262	0.38%
2019/04/16	0	0.00	1	83.80	82.50	-1	266	-0.38%
2019/04/01	1	81.40	0	0.00	81.00	1	211	0.47%
2019/03/29	0	0.00	2	81.70	81.00	-2	208	-0.96%
2019/03/28	1	82.70	1	83.20	82.60	0	210	0.00%
2019/03/26	1	83.40	0	0.00	84.50	1	228	0.44%
2019/03/25	1	86.90	0	0.00	87.00	1	221	0.45%
2019/02/14	0	0.00	2	92.75	92.10	-2	360	-0.56%
2019/01/29	1	86.10	0	0.00	85.70	1	374	0.27%
2019/01/17	0	0.00	1	87.30	84.60	-1	416	-0.24%
2019/01/16	1	85.00	0	0.00	86.00	1	413	0.24%
2019/01/15	1	81.70	0	0.00	81.10	1	399	0.25%
2019/01/04	0	0.00	1	80.10	80.30	-1	443	-0.23%
2018/12/22	1	86.40	0	0.00	86.00	1	464	0.22%
2018/12/20	0	0.00	2	86.75	84.40	-2	464	-0.43%
2018/12/19	1	94.20	0	0.00	90.10	1	457	0.22%
2018/12/13	0	0.00	1	92.70	92.50	-1	458	-0.22%
2018/12/12	2	93.00	0	0.00	93.00	2	459	0.44%
2018/12/06	3	102.83	1	96.20	96.70	2	450	0.44%
2018/12/05	1	105.00	1	107.00	102.00	0	441	0.00%
2018/12/04	2	99.70	2	104.50	102.00	0	425	0.00%
2018/11/28	0	0.00	0	93.50	93.50	0	386	-0.01%
2018/11/26	0	89.70	0	0.00	89.70	0	394	0.01%
2018/11/06	0	0.00	1	98.00	89.10	-1	370	-0.27%
2018/11/05	1	92.80	0.1	96.50	93.60	0.9	356	0.26%
2018/10/31	0	84.50	0	0.00	84.70	0	342	0.01%
2018/10/23	0	91.10	0	0.00	91.70	0	321	0.01%
2018/09/27	0	0.00	0	131.00	131.00	0	348	-0.01%
2018/09/12	0	128.00	0	0.00	126.00	0	351	0.01%
2018/06/06	1	179.50	0	0.00	181.00	1	530	0.19%
2018/05/25	0	0.00	1	185.00	185.00	-1	500	-0.20%
2018/03/31	1	199.00	0	0.00	200.00	1	395	0.25%
2018/03/26	0	0.00	2	207.00	207.00	-2	392	-0.51%
2018/02/09	1	183.00	0	0.00	205.00	1	484	0.21%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-永華 券商分點個股進出 凱基-永華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析