KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    808
  • 產業
    上櫃 生技醫療類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟德 (4123)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14141.1500.0041.0511,9560.05%
2025/01/22140.20240.5540.25-12,132-0.05%
2024/12/101.144.25144.2544.150.12,6320.00%
2024/12/05144.5000.0044.3012,5290.04%
2024/11/1100.00051.0050.2002,0480.00%
2024/11/05149.0000.0049.3012,0230.05%
2024/11/0400.00549.6049.45-52,126-0.24%
2024/10/24251.00151.0051.0012,2710.04%
2024/10/21349.1500.0049.2032,3960.13%
2024/10/080.747.2000.0047.450.72,9780.02%
2024/09/3000.000.249.5048.05-0.23,510-0.01%
2024/09/180.145.1000.0044.550.14,6320.00%
2024/09/100.343.3500.0042.850.35,4920.01%
2024/09/0900.00143.1543.60-15,555-0.02%
2024/09/060.343.8600.0043.450.35,5720.01%
2024/09/030.346.0000.0045.750.35,8630.01%
2024/08/30146.4000.0046.8516,3320.02%
2024/08/291.345.6000.0045.551.36,3530.02%
2024/08/07145.60145.7545.7506,5240.00%
2024/08/0600.000.243.6043.60-0.26,4950.00%
2024/08/05142.8000.0042.8016,4060.02%
2024/08/010.250.2000.0050.300.26,2340.00%
2024/07/230.452.8700.0052.800.45,9650.01%
2024/07/18155.9000.0056.6015,6500.02%
2024/07/1700.00256.2056.40-25,580-0.04%
2024/07/15157.7000.0057.1015,4750.02%
2024/07/1200.002.255.4155.70-2.25,370-0.04%
2024/07/1100.000.255.7055.50-0.25,2980.00%
2024/07/100.156.001.456.5056.50-1.35,216-0.03%
2024/07/051.458.0800.0057.601.44,8020.03%
2024/07/040.157.300.157.8058.100.14,7280.00%
2024/07/030.158.1000.0057.900.14,5820.00%
2024/07/0200.00157.5058.00-14,428-0.02%
2024/07/010.154.501.455.7455.80-1.34,059-0.03%
2024/06/2800.00155.1054.40-13,890-0.03%
2024/06/27252.8000.0052.9023,7560.05%
2024/06/264.154.6000.0054.104.13,6300.11%
2024/06/2500.00153.8055.00-13,442-0.03%
2024/06/240.354.300.255.3454.400.13,3470.00%
2024/06/21154.6000.0055.0013,2270.03%
2024/06/202.154.80254.8054.700.13,1000.00%
2024/06/19152.7000.0052.2012,8460.04%
2024/06/18153.00153.3052.6002,7230.00%
2024/06/17151.40451.4352.40-32,569-0.12%
2024/06/07149.552.148.6248.40-1.12,273-0.05%
2024/06/06250.900.650.4050.501.42,0800.07%
2024/06/050.250.70150.1050.80-0.81,907-0.04%
2024/06/040.247.401047.2547.25-9.81,630-0.60%
2024/06/030.247.2500.0047.350.21,5940.01%
2024/05/30245.1500.0045.4021,4520.14%
2024/05/2900.000.245.5045.15-0.21,455-0.01%
2024/05/270.144.8000.0044.600.11,5070.00%
2024/05/1600.000.245.2044.90-0.21,513-0.01%
2024/05/0900.00245.2045.30-21,405-0.14%
2024/05/08144.2000.0044.6511,3820.07%
2024/04/19342.0700.0042.0031,6810.18%
2024/04/12144.2500.0043.8011,6630.06%
2024/04/0800.00144.1044.35-11,619-0.06%
2024/04/03142.9000.0043.1011,6090.06%
2024/03/20142.5000.0042.5011,6560.06%
2024/03/15142.8500.0042.8511,6280.06%
2024/03/11145.1500.0045.1511,5090.07%
2024/03/0700.000.246.1046.40-0.21,496-0.01%
2024/03/06246.8000.0046.4021,4960.13%
晟德 相關文章