KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    2,974
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120125130135140145150155Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.2141.0000.00141.000.24,8440.00%
2025/02/192144.2500.00143.5024,7150.04%
2025/02/185145.8000.00144.5054,6140.11%
2025/02/131.2144.423145.17144.50-1.84,282-0.04%
2025/02/1200.001142.00141.00-14,043-0.02%
2025/02/110.1137.500139.00138.500.13,9720.00%
2025/02/101138.001140.00140.5003,9310.00%
2025/02/075.4142.003141.17141.502.43,8850.06%
2025/02/0500.000137.00138.0003,5740.00%
2025/02/043138.343137.33138.5003,5040.00%
2025/02/031132.002134.25133.00-13,329-0.03%
2025/01/2200.001127.50129.50-13,137-0.03%
2025/01/201130.0000.00130.0013,0730.03%
2025/01/1300.000128.50128.0003,0640.00%
2025/01/101131.504131.75132.50-33,041-0.10%
2025/01/091143.003139.67139.50-22,977-0.07%
2025/01/0700.001144.00142.50-12,912-0.03%
2025/01/0600.005141.50141.00-52,888-0.17%
2025/01/027143.7900.00142.5072,8290.25%
2024/12/3000.001144.00144.50-12,671-0.04%
2024/12/2700.001144.00145.00-12,598-0.04%
2024/12/251142.0000.00142.5012,4750.04%
2024/12/245143.000141.50140.5052,4100.21%
2024/12/2300.000139.00138.5002,2910.00%
2024/12/200145.0000.00141.0002,2250.00%
2024/12/171144.0000.00139.5012,0110.05%
2024/12/1600.000149.37144.0001,9300.00%
2024/12/1300.000.1150.50152.00-0.11,8890.00%
2024/12/1200.000153.42156.5001,8320.00%
2024/12/117168.296167.83162.5011,6220.06%
2024/12/100158.000157.50160.0001,2980.00%
2024/12/091155.002156.98164.00-11,173-0.09%
2024/12/062150.711150.00157.0019890.11%
2024/12/0500.002143.00143.00-2764-0.26%
2024/12/041130.5000.00130.0017060.14%
2024/12/030130.001130.00128.50-1701-0.14%
2024/12/022128.7500.00128.0026950.29%
2024/11/281128.5000.00127.0016890.15%
2024/11/121136.5000.00136.5016310.16%
2024/11/0800.001139.50140.00-1620-0.16%
2024/11/071141.0000.00139.0016130.16%
2024/11/0600.001136.00142.00-1604-0.17%
2024/10/3000.000132.50133.5006050.00%
2024/10/290128.5000.00133.0006020.00%
2024/10/2500.002132.00131.00-2614-0.33%
2024/10/243133.331130.50132.0026140.33%
2024/10/231129.5000.00128.5015950.17%
2024/10/110127.0000.00127.0006610.00%
2024/09/1800.001132.50130.50-1786-0.13%
2024/08/070.1115.5000.00115.000.19530.01%
2024/07/170.1132.0000.00130.000.19940.01%
2024/07/1600.000.1132.00134.00-0.1993-0.01%
2024/07/150.1129.460.4129.00129.00-0.3966-0.03%
2024/07/021122.001122.00121.5009230.00%
2024/07/0100.000123.50122.0009110.00%
2024/06/280124.5000.00124.5008950.00%
2024/06/270125.0000.00124.0008790.00%
2024/06/2100.006135.00135.50-6816-0.74%
2024/06/1900.002136.90139.00-2828-0.25%
2024/06/1700.000127.50127.000781-0.01%
2024/06/1200.000127.50128.0008510.00%
2024/06/115128.5000.00127.0058500.59%
2024/06/041123.0000.00122.0018310.12%
2024/05/290121.003121.00120.50-3849-0.35%
2024/05/2100.001122.50123.00-1859-0.12%
2024/05/162125.251126.00126.0018560.12%
2024/05/142123.501126.00125.0018550.12%
2024/05/1300.002122.50122.50-2846-0.24%
2024/05/090129.0000.00123.0008350.00%
2024/05/0800.001132.50133.00-1813-0.12%
2024/05/073128.6700.00127.5037870.38%
2024/04/2900.002125.25125.50-2762-0.26%
2024/04/261121.5000.00122.0017540.13%
2024/04/244124.002123.50124.5027690.26%
2024/04/2200.002120.50120.50-2759-0.26%
2024/04/191120.0000.00119.5017480.13%
2024/04/1600.002118.00117.50-2777-0.26%
2024/04/152120.2500.00118.5027740.26%
2024/04/1200.002122.00121.50-2782-0.26%
2024/04/1100.001121.00121.50-1799-0.13%
2024/04/1000.002123.00124.00-2799-0.25%
2024/04/0800.001118.00118.00-1828-0.12%
2024/03/227123.144121.88122.0038330.36%
2024/03/203119.5000.00118.5037930.38%
2024/03/192118.7500.00118.0027930.25%
2024/03/182119.001117.00119.5017810.13%
2024/03/1500.001116.00116.00-1753-0.13%
2024/03/081113.0000.00113.0017010.14%
2024/03/011112.5100.00113.0016950.14%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-14天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-16天前
精誠 相關文章