KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    5,630
  • 產業
    上市 電子零組件類股
  • 1049人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台郡 (6269)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21170.6000.0071.3011,7080.06%
2025/02/20071.0000.0070.5001,7010.00%
2025/02/1900.00271.4071.80-21,683-0.12%
2025/02/18271.2000.0071.1021,6060.12%
2025/02/14167.9000.0068.1011,5610.06%
2025/02/11168.8000.0068.8011,6780.06%
2025/02/1000.00069.9070.5001,6530.00%
2025/02/07571.00171.4970.2041,6080.25%
2025/02/06070.40367.5070.40-31,394-0.21%
2025/02/0500.00164.3064.00-11,231-0.08%
2025/02/04263.6500.0063.4021,2300.16%
2025/02/0300.00165.5065.30-11,223-0.08%
2025/01/2200.00264.8564.60-21,209-0.17%
2025/01/2100.00163.9063.80-11,184-0.08%
2025/01/16162.1000.0061.8011,1950.08%
2025/01/0600.00163.9063.50-11,209-0.08%
2025/01/03163.0000.0062.6011,2200.08%
2024/12/31164.1000.0064.3011,2770.08%
2024/12/27165.20166.2065.2001,2900.00%
2024/12/2600.00165.4065.40-11,277-0.08%
2024/12/2400.00165.2064.80-11,320-0.08%
2024/12/2300.00164.1064.10-11,336-0.07%
2024/12/2000.00164.4063.30-11,344-0.07%
2024/12/19163.2000.0063.5011,3550.07%
2024/12/18162.90263.9064.20-11,372-0.07%
2024/12/13164.3000.0064.3011,4180.07%
2024/12/1100.00165.6065.30-11,416-0.07%
2024/12/09164.9000.0065.0011,4450.07%
2024/12/06165.8000.0065.8011,4420.07%
2024/12/04165.9000.0066.3011,4560.07%
2024/12/03166.4000.0066.3011,4830.07%
2024/11/2900.00167.1067.10-11,520-0.07%
2024/11/28166.6000.0066.8011,6170.06%
2024/11/2600.00268.8568.80-21,692-0.12%
2024/11/2500.00168.4068.70-11,694-0.06%
2024/11/20167.7000.0067.2011,7080.06%
2024/11/1900.00468.5568.70-41,714-0.23%
2024/11/1800.00167.6067.60-11,728-0.06%
2024/11/13266.9000.0066.8021,7740.11%
2024/11/12266.9000.0067.3021,8580.11%
2024/11/11269.55269.1068.7001,9360.00%
2024/11/08674.03474.1872.4021,9080.10%
2024/11/0700.00276.7577.60-21,854-0.11%
2024/11/0400.00175.6075.40-11,978-0.05%
2024/11/01274.40175.1075.4012,0440.05%
2024/10/29275.6500.0075.2022,0990.10%
2024/10/2200.00177.6077.60-12,146-0.05%
2024/10/21177.1000.0077.2012,1960.05%
2024/10/18176.501.177.2776.50-0.12,2410.00%
2024/10/1700.00176.5076.60-12,302-0.04%
2024/10/16175.4000.0075.4012,3620.04%
2024/10/1400.00176.6076.60-12,456-0.04%
2024/10/11175.4000.0075.4012,4940.04%
2024/10/08176.7000.0076.6012,5490.04%
2024/10/07678.8000.0079.0062,5440.24%
2024/10/04178.4000.0078.4012,6520.04%
2024/09/261079.44178.8078.6093,1570.29%
2024/09/25478.80679.5079.20-23,242-0.06%
2024/09/1900.00279.0078.60-23,542-0.06%
2024/09/10280.5000.0079.0024,1870.05%
2024/09/09480.2500.0081.0044,1700.10%
2024/09/050.183.0000.0081.200.14,1880.00%
2024/08/30587.00186.5086.7044,1580.10%
2024/08/29081.70684.7085.30-64,094-0.15%
2024/08/20279.90080.6080.2024,6990.04%
2024/08/19379.5000.0079.5034,7490.06%
2024/08/1600.00279.3078.90-24,760-0.04%
2024/08/14278.35379.8378.30-14,854-0.02%
2024/08/135.279.0000.0079.505.24,8080.11%
2024/08/0900.00483.4883.70-44,761-0.08%
2024/08/08380.7300.0080.4034,7850.06%
2024/08/0700.00182.9083.30-14,812-0.02%
2024/08/022.987.2700.0087.102.94,9220.06%
2024/07/1800.00194.6095.00-15,574-0.02%
2024/07/17194.40195.5094.7005,5210.00%
2024/07/1600.00093.7094.5005,4700.00%
2024/07/1100.00190.1091.30-15,400-0.02%
2024/07/1000.00189.3088.60-15,363-0.02%
2024/07/09188.1000.0088.1015,3830.02%
2024/07/08190.20791.6489.50-65,344-0.11%
2024/07/05892.3300.0092.0085,2450.15%
2024/07/0300.00093.7093.2005,0960.00%
2024/06/28190.7000.0090.7014,6860.02%
2024/06/2700.00190.4090.60-14,578-0.02%
2024/06/26189.8000.0089.7014,5400.02%
2024/06/2500.000.290.6091.30-0.24,4840.00%
2024/06/2100.00195.0095.00-14,100-0.02%
2024/06/2000.00888.8889.70-83,916-0.20%
2024/06/19286.70587.3887.40-33,849-0.08%
2024/06/17486.4000.0086.4043,8600.10%
2024/06/14186.4000.0086.6013,8760.03%
2024/06/13187.00187.4087.2003,8760.00%
2024/06/12587.6000.0086.8053,8860.13%
2024/06/11186.70187.6087.0003,8910.00%
2024/06/0700.001187.6688.10-113,882-0.28%
2024/06/06486.2000.0087.0043,8870.10%
2024/06/04186.0000.0086.5013,8670.03%
2024/06/03686.6200.0086.8063,8410.16%
2024/05/3100.00888.0087.50-83,820-0.21%
2024/05/302087.7000.0085.80203,7400.53%
2024/05/29197.3100.0097.3013,4590.03%
2024/05/28498.4500.0098.1043,3680.12%
2024/05/27198.2000.0098.7013,3320.03%
2024/05/241100.001100.0099.5003,2760.00%
2024/05/2100.001100.0097.60-13,154-0.03%
2024/05/20297.85297.0097.7003,1220.00%
2024/05/1700.001098.90100.00-103,034-0.33%
2024/05/16199.6000.0099.5013,0050.03%
2024/05/1400.00299.9099.70-22,954-0.07%
2024/05/08198.8000.0098.9012,6670.04%
2024/05/0700.00199.3099.20-12,552-0.04%
2024/05/06197.0000.0096.9012,3750.04%
2024/05/030.297.60397.4097.20-2.92,239-0.13%
2024/05/0200.00293.7094.70-22,035-0.10%
2024/04/30190.8000.0091.4011,9110.05%
2024/04/2500.00192.4092.50-11,697-0.06%
2024/04/19290.5000.0090.7021,6370.12%
2024/04/1600.001.191.6291.10-1.11,550-0.07%
2024/04/1500.00192.5092.90-11,509-0.07%
2024/04/1200.00292.6592.60-21,475-0.14%
2024/04/1000.00292.9592.10-21,470-0.14%
2024/04/0300.005.391.4191.00-5.31,413-0.38%
2024/04/0200.00192.0092.00-11,407-0.07%
2024/04/01191.6000.0091.4011,4060.07%
2024/03/25190.2000.0090.5011,4650.07%
2024/03/2000.00391.6091.20-31,494-0.20%
2024/03/1900.00189.8089.90-11,426-0.07%
2024/03/1300.00188.8087.90-11,347-0.07%
2024/03/1200.00388.2788.30-31,334-0.22%
2024/03/08186.40585.9085.70-41,324-0.30%
2024/03/060.287.9000.0087.100.21,2890.02%
2024/03/01086.4000.0087.1001,2800.00%
2024/02/29286.7000.0086.4021,2800.16%
2024/02/27386.47286.9086.8011,2740.08%
2024/02/26387.531087.6087.20-71,278-0.55%
〈台郡法說〉與美系主力客戶合作穩固 新傳輸及感測產品比重將提高Anue鉅亨-3天前
〈台郡法說〉轉型中連兩季虧損 2024年全年每股虧損2.56元Anue鉅亨-3天前
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章