同欣電 (6271)-凱基-永華券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	153.50	0	0.00	152.00	2	1,870	0.11%
2024/05/30	1	155.51	0	0.00	155.50	1	1,870	0.05%
2024/05/28	1	159.00	0	0.00	159.50	1	1,983	0.05%
2024/05/27	0	0.00	1	155.00	156.00	-1	1,872	-0.05%
2024/05/24	0	0.00	1	152.50	153.00	-1	1,845	-0.05%
2024/05/20	0	0.00	2	149.00	147.50	-2	1,861	-0.11%
2024/05/16	1	150.00	1	149.00	149.00	0	1,879	0.00%
2024/05/07	1	147.50	0	0.00	148.00	1	1,901	0.05%
2024/05/03	0	0.00	2	152.50	151.50	-2	1,926	-0.10%
2024/04/30	2	148.00	0	0.00	147.50	2	1,838	0.11%
2024/04/26	1.1	143.11	0	0.00	143.50	1.1	1,846	0.06%
2024/04/23	2	140.00	0	0.00	141.00	2	1,821	0.11%
2024/04/17	0	0.00	4.8	146.63	151.50	-4.8	1,743	-0.28%
2024/04/16	4	142.25	0	0.00	141.00	4	1,703	0.23%
2024/04/15	0.2	147.75	0	0.00	147.50	0.2	1,696	0.01%
2024/04/10	0	0.00	1	151.50	152.50	-1	1,817	-0.06%
2024/04/08	1	150.00	0	0.00	150.00	1	1,815	0.06%
2024/04/03	1	153.00	2	153.50	153.00	-1	1,817	-0.06%
2024/04/02	0	0.00	1	152.00	152.00	-1	1,803	-0.06%
2024/04/01	2	150.25	1	151.00	150.50	1	1,792	0.06%
2024/03/28	1	148.00	0	0.00	147.00	1	1,795	0.06%
2024/03/21	0.1	143.00	0	0.00	142.00	0.1	1,865	0.01%
2024/03/20	1	142.50	1	142.00	141.50	0	1,893	0.00%
2024/03/19	0.2	143.00	0	0.00	142.50	0.2	1,922	0.01%
2024/03/12	1	146.50	1	147.00	147.00	0	2,126	0.00%
2024/03/08	2	145.00	0	0.00	143.50	2	2,251	0.09%
2024/03/04	1	153.00	0	0.00	153.00	1	2,922	0.03%
2024/03/01	1	153.01	0	0.00	154.50	1	2,939	0.03%
2024/02/27	0.2	152.50	0	0.00	150.50	0.2	2,928	0.01%
2024/02/26	1	151.00	1	152.50	154.00	0	2,920	0.00%
2024/02/19	0.3	148.50	0	0.00	147.50	0.3	3,091	0.01%
2024/02/15	0.5	144.00	1	143.50	143.50	-0.5	3,122	-0.02%
2024/02/05	1	143.50	0	0.00	143.50	1	3,144	0.03%
2024/01/30	1	146.50	0	0.00	146.00	1	3,360	0.03%
2024/01/25	0	143.00	0	0.00	143.50	0	3,439	0.00%
2024/01/24	0	0.00	2	144.75	143.00	-2	3,478	-0.06%
2024/01/23	3	145.00	2	145.50	144.00	1	3,594	0.03%
2024/01/19	0	0.00	2	143.50	143.50	-2	3,683	-0.05%
2024/01/17	1	145.00	0	0.00	145.00	1	3,687	0.03%
2024/01/08	0	0.00	0	151.50	148.50	0	3,858	0.00%
2024/01/04	1	153.02	0	0.00	153.00	1	3,849	0.03%
2023/12/21	1	154.00	1	154.00	154.00	0	4,116	0.00%
2023/12/20	0	0.00	4.3	155.77	155.00	-4.3	4,291	-0.10%
2023/12/18	1	158.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	0	0.00	1	158.50	159.00	-1	4,316	-0.02%
2023/12/14	1	158.50	0	0.00	158.50	1	4,322	0.02%
2023/12/12	1	160.50	1	159.50	158.00	0	4,313	0.00%
2023/12/11	0	0.00	0.1	159.01	159.50	-0.1	4,353	0.00%
2023/12/08	4	160.00	0	0.00	158.50	4	4,326	0.09%
2023/12/07	0	0.00	1	154.50	155.50	-1	4,247	-0.02%
2023/12/06	1.1	157.88	1	157.50	157.50	0.1	4,252	0.00%
2023/12/05	2	159.00	0	0.00	157.50	2	4,230	0.05%
2023/12/04	0	0.00	3	160.17	161.00	-3	4,224	-0.07%
2023/11/30	3.1	167.52	4	168.88	168.00	-0.9	4,137	-0.02%
2023/11/29	2	161.75	4.1	159.27	164.50	-2.1	3,861	-0.05%
2023/11/28	2	153.00	0	0.00	153.50	2	3,574	0.06%
2023/11/27	1	147.50	0	0.00	146.50	1	3,514	0.03%
2023/11/24	0	0.00	3	153.50	151.00	-3	3,487	-0.09%
2023/11/23	1	151.00	0	0.00	151.50	1	3,399	0.03%
2023/11/22	1	150.00	0	0.00	149.00	1	3,335	0.03%
2023/11/21	0	0.00	3.1	147.85	148.00	-3.1	3,303	-0.09%
2023/11/20	2	149.00	0	0.00	148.00	2	3,290	0.06%
2023/11/17	6	145.42	0	0.00	148.00	6	3,238	0.19%
2023/11/14	0	0.00	0	138.00	136.50	0	3,060	0.00%
2023/11/13	2	138.75	2	139.00	138.00	0	3,041	0.00%
2023/11/10	1.1	141.86	0	0.00	138.50	1.1	3,030	0.04%
2023/11/06	0	146.50	0	0.00	148.00	0	2,840	0.00%
2023/10/23	0	0.00	0.3	149.00	150.00	-0.3	2,871	-0.01%
2023/10/20	0	0.00	0	148.50	149.00	0	2,824	0.00%
2023/10/17	0	148.50	0	0.00	147.50	0	2,783	0.00%
2023/10/13	1	146.50	2	147.50	148.50	-1	2,798	-0.04%
2023/10/12	3	146.83	3	147.17	147.50	0	2,781	0.00%
2023/10/11	3	146.00	3	146.50	146.00	0	2,759	0.00%
2023/10/06	1	147.50	1	148.00	147.50	0	2,738	0.00%
2023/10/02	1	146.00	0	0.00	144.50	1	2,677	0.04%
2023/09/28	0	0.00	1	149.00	149.00	-1	2,600	-0.04%
2023/09/25	0.1	145.00	4	146.50	146.00	-3.9	2,491	-0.16%
2023/09/22	1	143.50	1	141.50	143.50	0	2,318	0.00%
2023/09/21	0	0.00	0	140.00	138.50	0	2,268	0.00%
2023/09/20	3	140.83	0	0.00	140.00	3	2,251	0.13%
2023/09/18	1	141.00	0	0.00	140.50	1	2,219	0.05%
2023/09/08	1	140.50	1	141.00	140.00	0	2,304	0.00%
2023/09/05	0.1	133.50	0	0.00	137.00	0.1	2,263	0.00%
2023/08/24	0.1	129.50	0	0.00	129.50	0.1	2,373	0.00%
2023/07/21	4	171.00	0	0.00	170.00	4	2,052	0.19%
2023/07/20	0	0.00	1	174.50	173.00	-1	2,060	-0.05%
2023/07/19	1	177.50	0	0.00	175.50	1	2,100	0.05%
2023/07/18	4	171.50	0	0.00	170.50	4	2,219	0.18%
2023/07/17	0	0.00	1	174.50	175.50	-1	2,232	-0.04%
2023/07/10	0	0.00	1	172.00	170.50	-1	2,297	-0.04%
2023/06/30	0	0.00	1	182.50	183.00	-1	2,198	-0.05%
2023/06/21	0	0.00	0.5	185.00	183.50	-0.5	2,202	-0.02%
2023/06/13	0	0.00	5	187.90	187.50	-5	2,238	-0.22%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/07	0	0.00	3	183.67	184.00	-3	2,185	-0.14%
2023/06/06	0	0.00	2	181.50	181.50	-2	2,171	-0.09%
2023/06/05	7	182.79	0	0.00	182.50	7	2,158	0.32%
2023/06/02	4	182.25	0	0.00	182.00	4	2,120	0.19%
2023/05/29	1	179.50	0	0.00	179.50	1	2,029	0.05%
2023/05/24	0.1	176.50	0	0.00	176.00	0.1	2,023	0.00%
2023/05/22	1	176.50	0	0.00	176.50	1	2,022	0.05%
2023/05/09	0.2	171.00	0	0.00	171.00	0.2	2,104	0.01%
2023/05/02	0.2	171.00	0	0.00	170.50	0.2	2,268	0.01%
2023/04/21	1	168.00	0	0.00	166.00	1	2,098	0.05%
2023/04/14	1	194.00	0	0.00	194.00	1	1,849	0.05%
2023/03/29	3	196.50	0	0.00	197.00	3	2,014	0.15%
2023/03/21	1	196.50	3	200.00	200.00	-2	2,117	-0.09%
2023/03/20	3	196.00	0	0.00	196.50	3	2,096	0.14%
2023/03/17	1.5	192.00	1	193.00	191.50	0.5	2,070	0.02%
2023/03/10	2	219.00	0	0.00	216.00	2	1,825	0.11%
2023/03/03	0	0.00	1	225.50	223.00	-1	1,852	-0.05%
2023/03/02	0	0.00	4	225.00	224.50	-4	1,870	-0.21%
2023/02/24	2	219.00	0	0.00	219.00	2	1,982	0.10%
2023/02/23	11	222.77	0	0.00	223.00	11	1,990	0.55%
2023/02/22	2	220.50	10	219.00	219.00	-8	1,986	-0.40%
2023/02/20	2	223.00	0	0.00	225.00	2	1,997	0.10%
2023/02/17	2	229.00	0	0.00	226.50	2	1,991	0.10%
2023/02/15	0	0.00	2	235.00	234.00	-2	1,978	-0.10%
2023/02/14	2	228.00	0	0.00	232.00	2	1,952	0.10%
2023/02/06	0	0.00	1	231.00	233.50	-1	1,962	-0.05%
2023/02/03	0	0.00	1	239.50	237.50	-1	1,957	-0.05%
2023/02/01	0	0.00	1	236.00	236.00	-1	1,953	-0.05%
2023/01/31	1	219.50	0	0.00	228.00	1	1,924	0.05%
2023/01/30	1	215.50	1	216.00	214.50	0	1,884	0.00%
2023/01/17	0.2	209.50	0.1	209.50	209.50	0.2	1,894	0.01%
2023/01/11	1	209.00	0	0.00	208.50	1	1,984	0.05%
2023/01/10	0.1	206.50	0	0.00	209.00	0.1	1,987	0.01%
2023/01/09	0	0.00	3	204.00	206.00	-3	1,999	-0.15%
2022/12/28	0	0.00	1	194.00	193.00	-1	2,285	-0.04%
2022/12/26	0	0.00	1	201.00	200.00	-1	2,343	-0.04%
2022/12/22	4	198.63	0	0.00	210.00	4	2,381	0.17%
2022/12/19	0.2	212.50	0	0.00	210.00	0.2	2,207	0.01%
2022/12/14	0	0.00	0.1	209.50	218.50	-0.1	2,159	0.00%
2022/12/12	0.1	220.00	0	0.00	220.00	0.1	2,144	0.00%
2022/11/30	0.3	193.00	0	0.00	194.00	0.3	2,124	0.01%
2022/11/22	0	0.00	1	196.50	196.50	-1	2,239	-0.04%
2022/11/16	2	192.25	0	193.00	191.00	2	2,308	0.09%
2022/11/07	0.1	183.50	0	0.00	183.00	0.1	2,386	0.00%
2022/11/03	0	0.00	30	181.83	181.50	-30	2,413	-1.24%
2022/11/02	0	181.50	0.2	180.50	179.00	-0.2	2,396	-0.01%
2022/10/28	10	172.75	0	169.00	170.00	10	2,369	0.42%
2022/10/27	20	168.12	0	0.00	169.00	20	2,348	0.85%
2022/10/26	0	0.00	0	157.50	157.50	0	2,323	0.00%
2022/10/24	0	160.00	0	0.00	159.50	0	2,329	0.00%
2022/10/13	0.1	159.14	0	0.00	157.50	0.1	2,389	0.00%
2022/09/28	0	160.00	0	0.00	158.50	0	2,245	0.00%
2022/09/27	19	164.49	0	0.00	167.00	19	2,231	0.85%
2022/09/26	0.1	173.00	0	0.00	171.50	0.1	2,122	0.00%
2022/09/23	0	187.50	10	187.95	186.50	-10	2,089	-0.48%
2022/09/22	15	194.50	24	192.63	194.50	-9	2,076	-0.43%
2022/09/12	0	0.00	0	213.50	211.50	0	2,060	0.00%
2022/09/06	0	197.00	0	0.00	195.50	0	2,054	0.00%
2022/09/01	0	203.00	0	0.00	204.50	0	2,030	0.00%
2022/08/31	0	212.00	0	0.00	213.50	0	1,988	0.00%
2022/08/26	1	213.00	0	0.00	212.00	1	1,916	0.05%
2022/08/22	3	209.67	4	209.88	205.50	-1	1,815	-0.06%
2022/08/19	4	211.50	3	213.00	215.00	1	1,773	0.06%
2022/08/11	0	0.00	1	192.00	193.50	-1	1,539	-0.06%
2022/08/09	0.2	196.00	0	0.00	196.50	0.2	1,513	0.01%
2022/08/05	10	194.50	0	0.00	195.00	10	1,565	0.64%
2022/08/04	0	0.00	10	186.00	187.50	-10	1,569	-0.64%
2022/08/02	0	0.00	2	190.50	193.50	-2	1,561	-0.13%
2022/08/01	0	0.00	1	197.43	194.50	-1	1,551	-0.07%
2022/07/28	2	187.00	0	0.00	194.00	2	1,545	0.13%
2022/07/27	1	184.54	0	0.00	188.00	1	1,498	0.07%
2022/07/21	0	0.00	1	209.00	209.00	-1	1,484	-0.07%
2022/07/19	1	198.50	0	0.00	198.00	1	1,502	0.07%
2022/07/15	0	0.00	15	191.00	195.00	-15	1,518	-0.99%
2022/07/14	15	189.80	0	0.00	191.00	15	1,527	0.98%
2022/07/07	1	186.00	0	0.00	185.50	1	1,512	0.07%
2022/07/06	0	0.00	1	179.00	179.00	-1	1,517	-0.07%
2022/06/27	5	218.00	7	219.43	218.00	-2	1,482	-0.13%
2022/06/24	0	0.00	2	202.00	211.00	-2	1,480	-0.14%
2022/06/23	21	200.50	0	0.00	200.50	21	1,458	1.44%
2022/06/22	1	199.00	1	201.00	197.50	0	1,447	0.00%
2022/06/21	1	209.50	10	206.00	212.00	-9	1,447	-0.62%
2022/06/20	11	210.95	20	209.38	208.00	-9	1,537	-0.59%
2022/06/17	1	222.00	0	0.00	220.50	1	1,509	0.07%
2022/06/16	0	0.00	1	242.50	230.00	-1	1,499	-0.07%
2022/06/15	0	0.00	1	241.50	237.50	-1	1,507	-0.07%
2022/06/09	0	0.00	1	254.50	254.50	-1	1,606	-0.06%
2022/06/08	0	0.00	5	255.50	254.50	-5	1,610	-0.31%
2022/06/07	4	249.50	0	0.00	249.50	4	1,644	0.24%
2022/05/30	0	0.00	2	254.50	253.50	-2	1,762	-0.11%
2022/05/23	2	250.00	0	0.00	250.00	2	1,958	0.10%
2022/05/20	1	251.50	0	0.00	251.50	1	1,975	0.05%
2022/05/16	0	0.00	1	255.50	250.00	-1	1,953	-0.05%
2022/05/10	0	0.00	1	237.00	242.00	-1	1,965	-0.05%
2022/05/09	1	235.00	0	0.00	234.50	1	1,996	0.05%
2022/05/04	1	234.50	1	236.50	236.50	0	2,077	0.00%
2022/04/29	0	0.00	0	235.00	234.00	0	2,209	0.00%
2022/04/28	8	233.00	3	235.00	229.50	5	2,213	0.23%
2022/04/27	0	0.00	0	237.00	237.50	0	2,161	0.00%
2022/04/25	1	240.50	0	0.00	237.50	1	2,127	0.05%
2022/04/20	0	0.00	1	257.50	256.50	-1	2,119	-0.05%
2022/04/19	0	0.00	1	262.50	259.50	-1	2,117	-0.05%
2022/04/18	1	254.00	0	255.00	255.00	1	2,132	0.05%
2022/04/15	1	254.00	0	0.00	252.50	1	2,193	0.05%
2022/04/11	0.1	265.00	0	0.00	263.00	0.1	2,307	0.00%
2022/04/08	0	275.50	0	0.00	274.50	0	2,316	0.00%
2022/04/01	0	289.00	0	0.00	289.00	0	2,412	0.00%
2022/03/30	1	295.50	0	0.00	293.50	1	2,421	0.04%
2022/03/24	0	0.00	0	284.00	286.50	0	2,425	0.00%
2022/03/23	0	285.00	0	0.00	285.00	0	2,405	0.00%
2022/03/10	0	272.00	0	0.00	272.00	0	2,403	0.00%
2022/01/25	0	267.50	0	0.00	259.50	0	4,934	0.00%
2022/01/06	0.1	286.00	0	0.00	285.00	0.1	6,030	0.00%
2022/01/05	0.1	295.50	0	0.00	296.50	0.1	6,039	0.00%
2021/12/27	0	0.00	0.1	295.00	296.50	-0.1	6,232	0.00%
2021/12/23	1	290.50	2	293.50	294.00	-1	6,304	-0.02%
2021/12/22	1	286.00	0	0.00	285.00	1	6,312	0.02%
2021/12/14	2	288.50	2	286.25	283.00	0	6,594	0.00%
2021/12/10	1	291.50	0	0.00	291.50	1	6,761	0.01%
2021/12/09	0	289.50	0	0.00	288.50	0	6,813	0.00%
2021/12/07	0	289.50	0	0.00	289.00	0	7,081	0.00%
2021/12/03	1	294.00	0	0.00	295.50	1	7,753	0.01%
2021/12/01	1.2	292.00	2	284.25	297.00	-0.8	7,857	-0.01%
2021/11/29	0.1	302.50	1	299.50	302.00	-0.9	7,854	-0.01%
2021/11/26	1	303.50	0	306.00	306.50	1	7,989	0.01%
2021/11/25	0	0.00	0	309.50	308.00	0	8,080	0.00%
2021/11/24	0	0.00	1	312.49	315.00	-1	8,178	-0.01%
2021/11/23	2	318.25	1	316.99	313.50	1	8,277	0.01%
2021/11/22	1	315.41	1	315.25	323.00	0	8,428	0.00%
2021/11/19	2	302.00	2	305.00	306.50	0	8,463	0.00%
2021/11/18	1.1	301.73	1	298.50	298.50	0.1	8,604	0.00%
2021/11/17	2	297.07	2	300.00	304.50	0	8,901	0.00%
2021/11/16	5	298.10	5	299.20	300.50	0	8,996	0.00%
2021/11/15	1	287.00	1	289.00	302.50	0	9,033	0.00%
2021/11/12	7	283.43	8	282.88	275.00	-1	8,926	-0.01%
2021/11/11	10	287.95	10	287.40	286.00	0	8,873	0.00%
2021/11/08	2	270.75	2	273.25	266.00	0	9,127	0.00%
2021/11/05	7	272.57	7	273.14	270.00	0	9,152	0.00%
2021/11/04	1	272.00	1	277.50	271.50	0	9,275	0.00%
2021/11/03	5	269.00	4	267.00	267.00	1	9,174	0.01%
2021/11/02	2	283.25	3	270.17	270.00	-1	9,145	-0.01%
2021/11/01	0	0.00	1.2	273.83	276.00	-1.2	9,022	-0.01%
2021/10/29	0	0.00	0.2	260.00	264.00	-0.2	8,938	0.00%
2021/10/28	0.2	253.75	0	0.00	252.50	0.2	8,909	0.00%
2021/10/27	1	257.50	1	260.00	260.00	0	8,955	0.00%
2021/10/26	1	258.50	2	266.75	259.00	-1	8,970	-0.01%
2021/10/22	0	0.00	1	250.00	249.00	-1	8,995	-0.01%
2021/10/21	2	247.50	2	247.50	246.00	0	8,999	0.00%
2021/10/20	1	246.50	0	0.00	251.50	1	9,041	0.01%
2021/10/19	0	0.00	6	241.00	247.50	-6	9,118	-0.07%
2021/10/18	6	233.00	0	0.00	235.00	6	9,355	0.06%
2021/10/15	2	231.75	1	233.00	235.00	1	9,550	0.01%
2021/10/14	1	226.50	0	0.00	226.50	1	9,546	0.01%
2021/10/06	1	221.50	2	222.25	222.50	-1	9,904	-0.01%
2021/10/05	1	212.00	1	215.00	225.00	0	10,189	0.00%
2021/10/01	0.2	217.50	0.1	216.50	216.00	0.2	10,334	0.00%
2021/09/30	1.1	227.93	1	225.89	226.00	0	10,537	0.00%
2021/09/29	1	227.00	8	223.31	225.50	-7	10,559	-0.07%
2021/09/28	0	227.50	0	0.00	229.50	0	10,623	0.00%
2021/09/24	0	0.00	1	242.00	241.50	-1	10,641	-0.01%
2021/09/22	1	237.50	0	0.00	237.50	1	10,577	0.01%
2021/09/15	1	228.00	3	230.83	234.50	-2	10,587	-0.02%
2021/09/13	1	228.00	0	0.00	223.50	1	10,911	0.01%
2021/09/10	0	0.00	1.3	225.50	230.50	-1.3	10,903	-0.01%
2021/09/09	9.3	224.21	8	217.44	228.00	1.3	10,983	0.01%
2021/09/08	2	224.75	2	215.50	215.50	0	10,680	0.00%
2021/09/07	1	237.50	0	0.00	239.00	1	10,331	0.01%
2021/09/03	2	261.00	2	261.75	261.00	0	10,110	0.00%
2021/09/02	0	0.00	0.1	250.50	254.50	-0.1	9,979	0.00%
2021/09/01	0	0.00	2.2	253.86	248.00	-2.2	9,789	-0.02%
2021/08/26	1	275.50	1.1	277.36	274.00	-0.1	9,120	0.00%
2021/08/25	3.2	272.56	1	266.00	268.00	2.2	8,880	0.02%
2021/08/24	17.1	279.49	11	277.00	278.50	6.1	8,681	0.07%
2021/08/23	5.1	269.24	5	271.60	279.50	0.1	8,439	0.00%
2021/08/20	6	244.67	7.2	248.78	259.50	-1.2	8,088	-0.01%
2021/08/18	9	246.83	10	251.20	253.50	-1	7,730	-0.01%
2021/08/17	6	240.75	7	243.71	238.00	-1	7,538	-0.01%
2021/08/16	4.1	244.62	2	236.00	239.00	2.1	7,366	0.03%
2021/08/13	1.1	260.32	1.1	262.38	253.00	0.1	7,175	0.00%
2021/08/12	1	256.00	1	254.00	257.00	0	6,933	0.00%
2021/08/10	0	0.00	2	243.00	242.00	-2	6,603	-0.03%
2021/08/09	1	236.50	0	0.00	232.00	1	6,442	0.02%
2021/08/05	1	241.00	0	0.00	240.50	1	6,385	0.02%
2021/08/03	1	242.00	0	0.00	242.50	1	6,357	0.02%
2021/08/02	0	0.00	6	247.50	239.50	-6	6,277	-0.10%
2021/07/30	6	241.00	0	0.00	244.00	6	6,199	0.10%
2021/07/28	0	237.25	0	0.00	240.50	0	6,025	0.00%
2021/07/27	0	252.00	0	0.00	250.50	0	5,884	0.00%
2021/07/26	1	264.50	1.2	272.08	266.00	-0.2	5,800	0.00%
2021/07/23	1.2	265.75	1	262.50	262.50	0.2	5,686	0.00%
2021/07/22	3	259.50	5	258.10	269.50	-2	5,490	-0.04%
2021/07/21	2	246.00	1.2	242.17	246.00	0.8	5,113	0.02%
2021/07/19	1.2	242.42	0	0.00	243.50	1.2	4,819	0.02%
2021/07/16	2	256.00	0	0.00	252.00	2	4,748	0.04%
2021/07/15	0	0.00	3	249.33	256.00	-3	4,668	-0.06%
2021/07/13	2	248.00	1	249.50	239.50	1	4,438	0.02%
2021/07/12	1	244.00	0	0.00	245.00	1	4,184	0.02%
2021/07/09	0	0.00	1	222.00	223.00	-1	3,883	-0.03%
2021/07/05	1	221.00	0	0.00	222.00	1	3,523	0.03%
2021/06/30	0	0.00	4	210.88	212.50	-4	3,416	-0.12%
2021/06/25	2	217.75	0	0.00	219.50	2	3,383	0.06%
2021/06/24	1	219.00	0	0.00	220.00	1	3,335	0.03%
2021/06/23	1	220.50	0	0.00	220.00	1	3,262	0.03%
2021/06/21	0	0.00	4	206.75	203.00	-4	2,768	-0.14%
2021/06/18	2	203.75	9	207.56	207.00	-7	2,671	-0.26%
2021/06/09	1	178.00	0	0.00	178.50	1	2,454	0.04%
2021/05/21	1	165.00	0	0.00	167.50	1	3,066	0.03%
2021/05/12	0	0.00	1	162.50	158.50	-1	3,541	-0.03%
2021/05/10	0	0.00	1	184.00	177.00	-1	3,576	-0.03%
2021/05/07	0	0.00	6	182.33	185.00	-6	3,649	-0.16%
2021/05/05	0	0.00	1	182.50	176.00	-1	3,783	-0.03%
2021/05/04	2	178.75	2	176.50	183.00	0	3,905	0.00%
2021/05/03	3	189.83	3	185.50	186.00	0	4,011	0.00%
2021/04/29	0	0.00	2	195.00	193.00	-2	4,091	-0.05%
2021/04/28	0	0.00	0.1	197.50	196.00	-0.1	4,274	0.00%
2021/04/23	0	0.00	1	197.00	197.50	-1	5,072	-0.02%
2021/04/21	1.1	196.62	1	196.50	197.00	0.1	5,786	0.00%
2021/04/15	1	196.50	0	0.00	198.00	1	6,264	0.02%
2021/04/13	1	202.00	0	0.00	201.00	1	6,320	0.02%
2021/04/12	7	212.43	0	0.00	205.00	7	6,384	0.11%
2021/04/09	0	0.00	1	212.00	214.50	-1	6,409	-0.02%
2021/04/08	1	208.00	1.1	217.45	217.50	-0.1	6,403	0.00%
2021/04/07	1	206.00	1	206.00	206.00	0	6,317	0.00%
2021/04/06	0.1	204.50	1	206.00	204.00	-1	6,357	-0.01%
2021/03/29	0	0.00	1	199.00	198.00	-1	6,391	-0.02%
2021/03/26	0	0.00	0	198.00	200.00	0	6,417	0.00%
2021/03/24	2	201.00	0	0.00	198.00	2	6,484	0.03%
2021/03/23	1	201.50	0	201.50	199.00	1	6,493	0.02%
2021/03/22	1	197.04	1	198.00	197.50	0	6,494	0.00%
2021/03/18	0	0.00	3	205.50	205.00	-3	6,476	-0.05%
2021/03/12	2	207.00	2	208.00	208.00	0	6,731	0.00%
2021/03/09	1	194.00	0	0.00	194.00	1	7,118	0.01%
2021/03/04	0	0.00	19	206.00	202.00	-19	7,246	-0.26%
2021/03/03	2	207.50	0	0.00	208.50	2	7,308	0.03%
2021/02/26	1	216.00	0	0.00	214.50	1	7,419	0.01%
2021/02/25	1	220.50	2	221.00	220.50	-1	7,377	-0.01%
2021/02/24	2	220.50	1	228.50	220.50	1	7,453	0.01%
2021/02/23	7	227.29	0	0.00	226.50	7	7,382	0.09%
2021/02/22	0	0.00	1	230.50	232.00	-1	7,325	-0.01%
2021/02/19	1	226.50	4	223.50	224.00	-3	7,237	-0.04%
2021/02/18	1	223.00	5	223.70	227.50	-4	7,186	-0.06%
2021/02/17	14	222.32	0	0.00	220.50	14	7,056	0.20%
2021/02/03	1	207.00	0	0.00	205.00	1	6,915	0.01%
2021/02/02	1	210.00	0	0.00	207.50	1	6,886	0.01%
2021/02/01	0	0.00	11	199.86	205.50	-11	6,835	-0.16%
2021/01/29	0	209.50	0	0.00	209.50	0	6,779	0.00%
2021/01/27	2	222.75	0	0.00	220.00	2	6,622	0.03%
2021/01/25	1	229.50	1.3	229.47	228.00	-0.3	6,393	0.00%
2021/01/22	2	229.00	0	0.00	228.00	2	6,256	0.03%
2021/01/20	3	224.17	2	223.00	218.00	1	5,959	0.02%
2021/01/19	11	242.18	3	237.00	238.00	8	5,716	0.14%
2021/01/18	15	234.00	5	229.30	238.00	10	5,489	0.18%
2021/01/15	2	230.00	1	219.50	220.00	1	5,175	0.02%
2021/01/14	3	216.33	5.9	218.73	224.00	-2.9	4,864	-0.06%
2021/01/13	1	207.00	11	197.91	204.00	-10	4,479	-0.22%
2021/01/12	1	202.00	17	198.21	192.50	-16	4,302	-0.37%
2021/01/11	0	0.00	1	196.00	195.50	-1	4,147	-0.02%
2021/01/08	2	190.50	0	0.00	189.50	2	4,065	0.05%
2021/01/06	2	190.75	0.2	189.00	188.00	1.8	4,039	0.05%
2021/01/05	0	0.00	4	188.00	193.00	-4	3,971	-0.10%
2021/01/04	2	186.00	0	0.00	188.00	2	3,880	0.05%
2020/12/31	0	0.00	5	177.00	177.00	-5	3,809	-0.13%
2020/12/29	2	183.50	0	0.00	181.50	2	3,724	0.05%
2020/12/28	1	186.50	1	185.00	185.00	0	3,679	0.00%
2020/12/25	0.1	184.50	0	0.00	181.50	0.1	3,634	0.00%
2020/12/24	2	186.00	0	0.00	184.00	2	3,651	0.05%
2020/12/23	0.2	182.50	0	0.00	182.00	0.2	3,645	0.00%
2020/12/22	6	185.00	0	0.00	180.00	6	3,646	0.16%
2020/12/18	0	0.00	2	189.25	186.00	-2	3,581	-0.06%
2020/12/17	3	191.83	0	0.00	191.50	3	3,540	0.08%
2020/12/16	4	191.13	0	0.00	191.00	4	3,555	0.11%
2020/12/15	5.1	191.20	0	0.00	191.00	5.1	3,546	0.14%
2020/12/14	0	0.00	0.1	196.00	194.00	-0.1	3,528	0.00%
2020/12/11	1	202.00	0.1	202.00	195.50	0.9	3,518	0.03%
2020/12/10	10	205.50	11	208.00	202.00	-1	3,456	-0.03%
2020/12/08	6	202.67	0	0.00	201.50	6	3,321	0.18%
2020/12/07	6.6	203.00	0	0.00	198.50	6.6	3,279	0.20%
2020/12/04	4	212.63	4	207.50	207.50	0	3,214	0.00%
2020/12/03	3	202.17	12.6	200.24	205.00	-9.6	3,026	-0.32%
2020/12/02	5.5	191.05	0	0.00	190.50	5.5	2,897	0.19%
2020/12/01	7	195.07	3	199.50	196.50	4	2,833	0.14%
2020/11/18	0.4	141.50	0	0.00	139.00	0.4	2,712	0.01%
2020/11/17	0	0.00	1	142.00	141.00	-1	2,638	-0.04%
2020/11/16	0	0.00	2	140.00	139.50	-2	2,666	-0.08%
2020/11/12	4	137.75	4	137.75	137.00	0	2,719	0.00%
2020/11/03	0	0.00	1	129.00	129.50	-1	2,724	-0.04%
2020/10/22	0	0.00	1	135.50	132.50	-1	2,968	-0.03%
2020/10/21	1	136.50	0	0.00	135.50	1	3,009	0.03%
2020/10/19	2	137.00	0	0.00	136.00	2	3,234	0.06%
2020/10/14	1	138.50	0	0.00	136.50	1	3,482	0.03%
2020/10/12	0	0.00	1	139.50	136.50	-1	3,832	-0.03%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/10/06	1	135.50	0	0.00	135.00	1	4,036	0.02%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/18	2	136.25	0	0.00	135.00	2	4,864	0.04%
2020/09/17	0	0.00	1	135.00	134.50	-1	4,988	-0.02%
2020/09/07	0.3	130.50	1	131.50	130.00	-0.7	5,649	-0.01%
2020/09/03	1	132.50	1	130.00	130.00	0	5,913	0.00%
2020/09/02	1	132.50	1	132.00	131.00	0	6,184	0.00%
2020/08/31	1	130.50	1	131.50	132.50	0	6,327	0.00%
2020/08/25	0	0.00	1	130.50	130.50	-1	6,401	-0.02%
2020/08/24	1	129.50	1	128.50	129.50	0	6,423	0.00%
2020/08/21	2	129.75	1	129.00	129.00	1	6,426	0.02%
2020/08/20	2	131.25	1	134.00	126.00	1	6,470	0.02%
2020/08/19	2	139.50	1	143.00	137.00	1	6,385	0.02%
2020/08/17	0	0.00	2	141.50	142.50	-2	6,470	-0.03%
2020/08/03	0	0.00	10	141.50	142.50	-10	7,519	-0.13%
2020/07/31	2	140.00	0	0.00	140.50	2	7,586	0.03%
2020/07/29	10	139.50	1	141.00	140.00	9	7,670	0.12%
2020/07/28	2	139.75	1	141.00	139.00	1	7,671	0.01%
2020/07/27	0	0.00	2	145.75	145.50	-2	7,674	-0.03%
2020/07/24	2	148.25	0	0.00	146.00	2	7,644	0.03%
2020/07/23	2	151.25	1	152.00	154.50	1	7,557	0.01%
2020/07/22	1	151.50	0	0.00	152.50	1	7,512	0.01%
2020/07/20	1	144.50	0	0.00	144.50	1	7,405	0.01%
2020/07/17	1	146.50	10	147.50	146.00	-9	7,463	-0.12%
2020/07/16	11	151.00	2	150.50	149.00	9	7,417	0.12%
2020/07/15	3	147.50	3	147.00	144.50	0	7,196	0.00%
2020/07/14	2	146.75	0	0.00	144.00	2	7,200	0.03%
2020/07/13	0	0.00	1	146.00	147.00	-1	7,201	-0.01%
2020/07/10	1	144.00	1	145.50	142.50	0	7,193	0.00%
2020/07/09	4	146.50	1	147.00	147.50	3	7,151	0.04%
2020/07/07	4	147.63	2	144.50	144.00	2	6,977	0.03%
2020/07/06	0	0.00	2	149.00	150.50	-2	6,886	-0.03%
2020/07/03	1	140.00	1	142.00	144.00	0	6,708	0.00%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/06/29	1	140.50	1	137.50	140.50	0	6,669	0.00%
2020/06/24	1	137.00	7	140.00	138.50	-6	6,617	-0.09%
2020/06/23	1	143.00	0	0.00	142.00	1	6,567	0.02%
2020/06/22	2	147.00	0	0.00	147.00	2	6,503	0.03%
2020/06/18	1	154.00	1	155.00	153.50	0	6,453	0.00%
2020/06/17	0	0.00	2	148.50	151.50	-2	6,288	-0.03%
2020/06/16	5	146.50	0	0.00	147.50	5	6,253	0.08%
2020/06/15	0	0.00	1	144.00	141.50	-1	6,256	-0.02%
2020/06/12	3	144.67	5	147.00	145.00	-2	6,235	-0.03%
2020/06/11	1	150.00	1	145.00	144.00	0	6,147	0.00%
2020/06/09	1	150.00	1	147.50	145.00	0	5,965	0.00%
2020/06/08	1	145.00	0	0.00	144.00	1	5,785	0.02%
2020/06/05	0	0.00	1	140.50	140.50	-1	5,718	-0.02%
2020/06/02	0	0.00	1	133.50	134.00	-1	5,709	-0.02%
2020/06/01	3	135.67	3	135.50	135.50	0	5,713	0.00%
2020/05/28	0	0.00	1	136.50	136.50	-1	5,786	-0.02%
2020/05/26	4	140.38	4	138.25	138.00	0	5,802	0.00%
2020/05/22	6	140.00	6	142.67	143.00	0	5,698	0.00%
2020/05/21	6	142.50	5	141.00	142.50	1	5,604	0.02%
2020/05/18	5	132.70	4	129.88	130.50	1	5,306	0.02%
2020/05/15	8	137.81	1	134.00	136.00	7	5,242	0.13%
2020/05/14	0	0.00	2	135.50	131.00	-2	5,277	-0.04%
2020/05/13	3	128.67	1	132.50	136.50	2	5,210	0.04%
2020/05/12	1	134.50	0	0.00	129.00	1	5,131	0.02%
2020/05/08	5	130.50	9	133.39	135.00	-4	4,977	-0.08%
2020/05/07	2	124.00	0	0.00	124.00	2	4,688	0.04%
2020/05/05	3	123.00	3	122.00	121.00	0	4,591	0.00%
2020/04/28	0	0.00	1	117.00	117.50	-1	4,449	-0.02%
2020/04/27	1	113.50	0	0.00	115.50	1	4,441	0.02%
2020/04/23	5	109.80	5	107.80	107.50	0	4,371	0.00%
2020/04/21	1	110.00	1	109.00	107.50	0	4,361	0.00%
2020/04/20	1	117.50	1	115.00	114.50	0	4,332	0.00%
2020/04/16	5	113.00	6	113.83	113.50	-1	4,223	-0.02%
2020/04/13	2	117.75	2	118.50	118.50	0	4,251	0.00%
2020/03/26	2	105.25	2	105.50	108.50	0	4,526	0.00%
2020/03/16	0	0.00	1	115.00	107.50	-1	4,573	-0.02%
2020/03/13	0	0.00	3	110.50	116.00	-3	4,653	-0.06%
2020/03/12	2	121.50	7	123.00	121.00	-5	4,627	-0.11%
2020/03/11	0	0.00	3	131.50	131.00	-3	4,587	-0.07%
2020/03/10	5	132.30	4	133.38	134.00	1	4,539	0.02%
2020/03/09	5	137.90	0	0.00	133.00	5	4,470	0.11%
2020/03/06	3	148.00	0	0.00	147.00	3	4,389	0.07%
2020/03/05	0	0.00	1	152.00	152.00	-1	4,342	-0.02%
2020/03/04	6	150.25	0	0.00	150.50	6	4,310	0.14%
2020/03/03	2	158.25	2	158.00	155.50	0	4,222	0.00%
2020/02/27	3	155.00	2	154.75	151.50	1	4,142	0.02%
2020/02/26	0	0.00	1	155.00	153.00	-1	4,027	-0.02%
2020/02/25	1	152.00	3	153.67	154.50	-2	3,976	-0.05%
2020/02/24	1	154.50	0	0.00	155.50	1	3,950	0.03%
2020/02/21	1	156.50	0	0.00	158.50	1	3,936	0.03%
2020/02/20	2	158.00	1	160.00	157.00	1	3,935	0.03%
2020/02/19	0	0.00	2	155.00	157.50	-2	3,931	-0.05%
2020/02/18	2	157.25	2	156.50	157.00	0	3,921	0.00%
2020/02/17	2	159.50	5	158.40	163.00	-3	3,885	-0.08%
2020/02/13	2	149.50	2	150.00	147.50	0	3,669	0.00%
2020/02/12	4	150.25	1	155.00	150.50	3	3,646	0.08%
2020/02/11	0	0.00	1	149.50	151.00	-1	3,595	-0.03%
2020/02/10	2	144.75	1	148.00	145.00	1	3,588	0.03%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/05	2	150.50	1	151.00	149.50	1	3,572	0.03%
2020/02/04	1	148.50	0	0.00	152.00	1	3,574	0.03%
2020/01/16	0	0.00	1	164.00	165.00	-1	3,493	-0.03%
2020/01/09	0	0.00	1	150.00	149.50	-1	3,311	-0.03%
2020/01/08	1	150.00	0	0.00	149.00	1	3,236	0.03%
2020/01/03	1	154.50	0	0.00	154.50	1	3,219	0.03%
2020/01/02	0	0.00	1	154.00	155.00	-1	3,263	-0.03%
2019/12/31	0	0.00	1	156.50	156.50	-1	3,192	-0.03%
2019/12/30	0	0.00	2	164.25	163.50	-2	3,180	-0.06%
2019/12/25	0	0.00	3	149.67	149.50	-3	3,051	-0.10%
2019/12/24	3	145.00	1	146.00	146.00	2	3,043	0.07%
2019/12/23	2	144.50	4	145.50	143.00	-2	3,084	-0.06%
2019/12/19	1	141.50	2	141.50	140.50	-1	3,042	-0.03%
2019/12/18	1	138.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	3	144.50	4	143.25	140.00	-1	2,982	-0.03%
2019/12/13	1	144.00	0	0.00	142.50	1	2,936	0.03%
2019/12/12	19	142.82	20	144.05	142.00	-1	2,882	-0.03%
2019/12/11	2	141.50	2	141.50	141.00	0	2,689	0.00%
2019/12/10	6	138.17	5	140.10	137.50	1	2,656	0.04%
2019/12/09	5	140.70	8	142.00	140.50	-3	2,632	-0.11%
2019/12/05	0	0.00	1	137.00	137.00	-1	2,466	-0.04%
2019/11/25	1	131.00	0	0.00	131.00	1	2,493	0.04%
2019/11/18	1	132.00	0	0.00	130.00	1	2,776	0.04%
2019/11/14	4	128.00	4	129.50	128.50	0	2,807	0.00%
2019/11/13	2	130.25	0	0.00	131.00	2	2,866	0.07%
2019/11/12	1	127.00	0	0.00	127.50	1	2,846	0.04%
2019/11/06	0	0.00	3	131.00	132.50	-3	2,838	-0.11%
2019/10/08	0	0.00	1	138.00	137.50	-1	2,900	-0.03%
2019/10/07	4	143.38	10	134.50	140.50	-6	2,821	-0.21%
2019/10/04	10	132.60	0	0.00	133.00	10	2,692	0.37%
2019/10/03	2	131.50	3	133.33	133.00	-1	2,649	-0.04%
2019/10/02	0	0.00	2	130.00	130.00	-2	2,558	-0.08%
2019/09/25	1	119.00	0	0.00	119.50	1	2,326	0.04%
2019/09/24	1	118.50	0	0.00	120.50	1	2,312	0.04%
2019/09/16	0	0.00	1	117.50	117.50	-1	2,235	-0.04%
2019/09/12	0	0.00	2	119.25	119.50	-2	2,221	-0.09%
2019/09/02	1	119.50	1	120.00	120.00	0	2,117	0.00%
2019/08/30	1	117.50	0	0.00	119.50	1	2,081	0.05%
2019/08/29	2	117.00	0	0.00	116.00	2	1,994	0.10%
2019/08/26	0	0.00	1	116.00	116.00	-1	1,930	-0.05%
2019/08/23	3	126.00	3	124.00	124.00	0	1,833	0.00%
2019/08/22	1	130.50	0	0.00	132.00	1	1,700	0.06%
2019/08/20	0	0.00	1	131.50	131.50	-1	1,625	-0.06%
2019/08/19	0	0.00	1	128.00	127.50	-1	1,543	-0.06%
2019/08/16	1	126.50	0	0.00	127.50	1	1,546	0.06%
2019/08/07	1	119.00	1	119.50	119.00	0	1,466	0.00%
2019/07/30	0	0.00	2	126.00	125.00	-2	1,388	-0.14%
2019/07/23	3	131.00	1	132.00	131.50	2	1,423	0.14%
2019/07/17	1	119.50	0	0.00	122.00	1	1,451	0.07%
2019/07/15	1	115.50	1	118.00	118.50	0	1,379	0.00%
2019/07/10	0	0.00	6	112.50	112.00	-6	1,355	-0.44%
2019/06/14	3	103.00	0	0.00	104.00	3	1,382	0.22%
2019/06/13	3	104.50	0	0.00	103.50	3	1,457	0.21%
2019/05/23	0	0.00	1	97.60	98.70	-1	1,639	-0.06%
2019/05/16	2	107.00	2	105.50	105.50	0	1,588	0.00%
2019/05/10	1	108.00	0	0.00	105.50	1	1,516	0.07%
2019/04/24	0	0.00	1	110.00	109.50	-1	1,334	-0.07%
2019/04/12	0	0.00	1	103.00	103.50	-1	1,244	-0.08%
2019/04/11	0	0.00	51	103.99	103.00	-51	1,248	-4.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/04/02	40	102.00	0	0.00	102.50	40	1,279	3.13%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/19	1	104.00	1	104.50	103.50	0	1,573	0.00%
2019/03/14	1	107.50	0	0.00	107.50	1	1,498	0.07%
2019/03/12	10	108.00	2	110.50	108.00	8	1,473	0.54%
2019/03/05	1	106.50	0	0.00	106.00	1	1,589	0.06%
2019/02/25	2	107.00	0	0.00	105.00	2	1,637	0.12%
2019/02/22	0	0.00	1	109.00	109.00	-1	1,647	-0.06%
2019/02/18	1	104.50	2	104.50	104.50	-1	1,751	-0.06%
2019/02/11	0	0.00	1	108.00	107.50	-1	1,959	-0.05%
2019/01/29	2	110.50	0	0.00	110.00	2	1,987	0.10%
2019/01/28	2	113.00	2	112.75	112.50	0	1,990	0.00%
2019/01/25	2	111.00	2	109.50	109.00	0	1,977	0.00%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2018/12/17	0	0.00	2	100.00	101.50	-2	2,156	-0.09%
2018/12/12	1	110.50	0	0.00	110.00	1	2,037	0.05%
2018/12/07	1	104.50	0	0.00	104.50	1	2,013	0.05%
2018/12/05	1	108.00	2	107.00	107.50	-1	2,000	-0.05%
2018/12/04	1	110.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	0	0.00	2	118.50	116.00	-2	1,967	-0.10%
2018/11/29	0	0.00	1	110.00	109.00	-1	1,886	-0.05%
2018/11/28	2	110.75	1	110.50	111.00	1	1,864	0.05%
2018/11/20	3	111.00	0	0.00	107.50	3	1,734	0.17%
2018/11/15	0	0.00	1	105.50	106.00	-1	1,629	-0.06%
2018/11/14	1	105.00	0	0.00	105.00	1	1,576	0.06%
2018/11/12	2	97.45	2	97.25	98.10	0	1,461	0.00%
2018/11/07	0	0.00	2	99.00	99.60	-2	1,451	-0.14%
2018/11/05	0	0.00	1	95.60	95.50	-1	1,446	-0.07%
2018/11/01	1	91.00	1	94.50	93.20	0	1,410	0.00%
2018/10/26	0	0.00	1	86.00	86.30	-1	1,334	-0.07%
2018/10/25	1	88.20	0	0.00	87.00	1	1,322	0.08%
2018/10/19	8	95.60	8	96.20	94.30	0	1,246	0.00%
2018/10/18	2	93.85	9	95.13	95.00	-7	1,218	-0.57%
2018/10/17	2	86.90	2	88.40	89.80	0	1,155	0.00%
2018/10/16	1	83.00	1	84.30	81.90	0	1,109	0.00%
2018/10/15	1	84.40	0	0.00	83.30	1	1,089	0.09%
2018/10/12	4	83.70	0	0.00	83.90	4	1,074	0.37%
2018/10/08	1	91.10	0	0.00	91.10	1	1,043	0.10%
2018/10/05	1	90.00	0	0.00	91.00	1	1,041	0.10%
2018/10/04	1	93.90	5	94.06	93.50	-4	1,025	-0.39%
2018/10/03	0	0.00	4	93.80	92.90	-4	1,008	-0.40%
2018/10/02	3	97.73	0	0.00	97.00	3	992	0.30%
2018/10/01	1	97.00	3	95.30	96.90	-2	979	-0.20%
2018/09/28	1	94.00	0	0.00	96.50	1	923	0.11%
2018/09/27	2	91.80	0	0.00	91.00	2	856	0.23%
2018/09/26	0	0.00	2	86.00	86.60	-2	807	-0.25%
2018/09/05	1	86.00	0	0.00	85.90	1	759	0.13%
2018/08/30	1	84.50	0	0.00	84.30	1	765	0.13%
2018/08/28	0	0.00	1	83.30	82.40	-1	761	-0.13%
2018/08/16	0	0.00	1	81.70	81.60	-1	764	-0.13%
2018/08/13	2	89.60	0	0.00	89.90	2	658	0.30%
2018/08/10	0	0.00	1	101.00	99.40	-1	606	-0.16%
2018/08/09	2	100.75	0	0.00	100.50	2	602	0.33%
2018/08/03	0	0.00	1	102.50	102.50	-1	663	-0.15%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/06/20	1	104.00	0	0.00	105.50	1	1,018	0.10%
2018/06/06	1	113.50	0	0.00	114.00	1	1,204	0.08%
2018/06/05	2	113.00	0	0.00	112.50	2	1,200	0.17%
2018/05/30	3	116.00	0	0.00	115.00	3	1,177	0.25%
2018/05/23	1	111.00	0	0.00	111.00	1	1,194	0.08%
2018/04/17	0	0.00	3	123.50	122.50	-3	1,407	-0.21%
2018/04/13	3	120.00	0	0.00	120.50	3	1,499	0.20%
2018/03/23	0	0.00	1	118.00	121.50	-1	1,527	-0.07%
2018/03/22	1	125.00	0	0.00	120.50	1	1,532	0.07%
2018/03/20	0	0.00	2	123.00	123.00	-2	1,539	-0.13%
2018/03/15	0	0.00	1	119.00	120.50	-1	1,534	-0.07%
2018/03/12	1	115.50	0	0.00	115.00	1	1,573	0.06%
2018/01/31	2	120.00	0	0.00	119.00	2	2,886	0.07%
2018/01/24	1	125.50	0	0.00	127.00	1	2,906	0.03%
2018/01/03	0	0.00	1	135.00	140.00	-1	2,672	-0.04%