台塑化 (6505)-凱基-永華券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
8,059張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	39.24	2	40.03	39.10	3	7,299	0.04%
2024/12/10	3	40.20	9	39.71	39.50	-6	7,333	-0.08%
2024/12/09	22	39.27	19	39.17	39.10	3	7,366	0.04%
2024/12/06	7.4	39.64	12	39.85	39.70	-4.6	7,442	-0.06%
2024/12/05	32.3	40.02	2	39.70	39.70	30.3	7,427	0.41%
2024/12/04	27.4	40.30	3	40.25	40.25	24.4	7,474	0.33%
2024/12/03	10.1	40.59	0	0.00	40.95	10.1	7,678	0.13%
2024/12/02	52	40.59	0	0.00	40.40	52	7,654	0.68%
2024/11/29	24.3	41.05	1	41.25	40.90	23.3	7,719	0.30%
2024/11/28	14	41.83	2	41.80	41.95	12	9,380	0.13%
2024/11/27	13.1	42.99	27	42.27	42.30	-13.9	9,450	-0.15%
2024/11/26	13	43.60	13	43.56	43.60	0	9,495	0.00%
2024/11/25	0.2	44.15	0	0.00	43.95	0.2	9,493	0.00%
2024/11/22	13	43.59	22	43.53	43.55	-9	9,603	-0.09%
2024/11/21	0	0.00	14	43.49	43.40	-14	9,677	-0.14%
2024/11/20	4	44.06	6	44.10	44.10	-2	9,804	-0.02%
2024/11/18	1	44.10	30	44.35	44.55	-29	9,887	-0.29%
2024/11/15	26	43.37	0	0.00	43.30	26	9,726	0.27%
2024/11/14	4	43.43	0	0.00	43.45	4	9,659	0.04%
2024/11/13	19.1	44.11	0	0.00	44.10	19.1	9,623	0.20%
2024/11/12	20.2	44.91	0	0.00	44.80	20.2	9,496	0.21%
2024/11/11	9.1	45.61	0	0.00	45.60	9.1	9,545	0.09%
2024/11/08	38.1	46.89	1	46.30	46.05	37.1	9,478	0.39%
2024/11/07	3	47.30	0	0.00	48.40	3	9,287	0.03%
2024/11/06	47	47.72	0	0.00	47.55	47	9,256	0.51%
2024/11/04	0	0.00	5	48.55	48.50	-5	9,298	-0.05%
2024/11/01	35	47.59	0	0.00	48.15	35	9,412	0.37%
2024/10/30	9	48.12	3	48.30	48.10	6	9,378	0.06%
2024/10/29	21	47.88	0	0.00	47.75	21	9,351	0.22%
2024/10/28	0	48.60	41	48.97	49.15	-41	9,249	-0.44%
2024/10/25	31	48.45	0	0.00	48.65	31	9,239	0.34%
2024/10/24	11	49.09	32	49.19	49.00	-21	9,216	-0.23%
2024/10/23	1	48.80	0	0.00	48.60	1	9,204	0.01%
2024/10/22	11	48.84	0	0.00	48.95	11	9,193	0.12%
2024/10/21	0	0.00	1	49.40	49.30	-1	9,233	-0.01%
2024/10/18	1	50.70	0	0.00	50.40	1	9,263	0.01%
2024/10/16	1	48.70	0	0.00	48.75	1	9,350	0.01%
2024/10/14	1	51.10	0	0.00	51.00	1	9,178	0.01%
2024/10/08	0.3	54.50	0	0.00	54.20	0.3	9,105	0.00%
2024/10/04	2.3	53.60	1	54.60	54.50	1.3	8,788	0.01%
2024/09/27	2	53.10	0	0.00	53.00	2	8,530	0.02%
2024/09/26	0	0.00	20	50.73	50.70	-20	8,403	-0.24%
2024/09/24	1	50.60	0	0.00	50.70	1	8,341	0.01%
2024/09/23	4	51.50	8	51.41	51.50	-4	8,381	-0.05%
2024/09/20	0	0.00	90	51.27	51.50	-90	8,429	-1.07%
2024/09/18	2.3	51.85	4	51.58	51.50	-1.7	8,357	-0.02%
2024/09/16	0	0.00	2	51.50	51.20	-2	8,366	-0.02%
2024/09/13	2	50.90	1	50.80	50.70	1	8,320	0.01%
2024/09/12	0	0.00	4	48.88	48.70	-4	8,259	-0.05%
2024/09/11	40	47.53	0	0.00	47.45	40	8,212	0.49%
2024/09/10	60	47.81	30	47.98	47.40	30	8,110	0.37%
2024/09/09	1	49.05	0	0.00	48.50	1	7,971	0.01%
2024/09/06	2	50.60	0	0.00	50.90	2	7,774	0.03%
2024/09/04	0	0.00	35	52.50	51.60	-35	7,625	-0.46%
2024/09/03	8.5	54.58	0	0.00	54.80	8.5	7,406	0.11%
2024/09/02	4	55.30	0	0.00	55.10	4	7,374	0.05%
2024/08/30	34.2	56.10	0	0.00	56.10	34.2	7,273	0.47%
2024/08/29	9	56.33	0	0.00	56.10	9	5,500	0.16%
2024/08/28	10	57.00	10	57.40	57.00	0	5,399	0.00%
2024/08/23	0.3	57.10	0	0.00	57.00	0.3	5,132	0.01%
2024/08/22	1	57.60	0	0.00	57.80	1	5,044	0.02%
2024/08/20	17.2	58.83	0	0.00	58.70	17.2	4,896	0.35%
2024/08/19	10	60.10	0	0.00	60.00	10	4,801	0.21%
2024/08/16	11	60.78	0	0.00	60.60	11	4,783	0.23%
2024/08/15	0.1	61.40	0	0.00	61.20	0.1	4,720	0.00%
2024/08/14	25.2	61.50	10	61.90	61.90	15.2	4,678	0.32%
2024/08/13	135	61.23	0	0.00	61.20	135	4,635	2.91%	大買/鉅額交易
2024/08/12	8	63.14	0	0.00	63.10	8	4,555	0.18%
2024/08/09	1	64.50	0	0.00	63.60	1	4,585	0.02%
2024/08/08	27	63.01	0	0.00	62.60	27	4,525	0.60%
2024/08/07	15	63.93	0.7	64.30	64.00	14.3	4,504	0.32%
2024/08/06	0	0.00	15	63.90	65.00	-15	4,473	-0.34%
2024/08/05	34	61.91	0	0.00	62.20	34	4,417	0.77%
2024/08/02	0	0.00	0.2	65.00	65.20	-0.2	4,294	0.00%
2024/07/30	0.3	64.30	0	0.00	64.00	0.3	4,257	0.01%
2024/07/29	0	0.00	1	64.80	64.90	-1	4,221	-0.02%
2024/07/26	7	64.47	0	0.00	64.90	7	4,222	0.17%
2024/07/23	2	65.70	15	65.90	65.10	-13	4,197	-0.31%
2024/07/19	12.2	64.62	0	0.00	65.10	12.2	4,145	0.29%
2024/07/18	2	66.10	15	65.65	66.30	-13	4,080	-0.32%
2024/07/17	5	64.40	5	65.20	64.90	0	3,988	0.00%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/15	0.5	64.00	0	0.00	64.00	0.5	4,121	0.01%
2024/07/10	5	63.80	1	64.00	63.70	4	4,226	0.09%
2024/07/09	16	63.87	0	0.00	63.80	16	4,264	0.38%
2024/07/05	0.1	65.30	0	0.00	65.40	0.1	4,255	0.00%
2024/07/02	0.5	64.50	0	0.00	63.80	0.5	4,250	0.01%
2024/07/01	0	0.00	2	64.70	65.00	-2	4,324	-0.05%
2024/06/27	10	63.60	0	0.00	64.50	10	4,450	0.22%
2024/06/26	20	64.85	0	0.00	64.60	20	4,410	0.45%
2024/06/25	2	65.40	0	0.00	65.50	2	4,373	0.05%
2024/06/24	12	65.53	0	65.80	65.80	12	4,365	0.27%
2024/06/21	1	66.50	0	0.00	66.20	1	4,420	0.02%
2024/06/17	0.4	65.91	0	0.00	65.30	0.4	4,424	0.01%
2024/06/13	3.1	65.81	0	0.00	65.90	3.1	4,465	0.07%
2024/06/12	0.1	66.20	0	0.00	66.10	0.1	4,462	0.00%
2024/06/05	1.1	66.06	0	0.00	66.50	1.1	4,347	0.03%
2024/05/30	0.1	68.00	0	0.00	67.70	0.1	4,191	0.00%
2024/05/29	5.1	68.31	0	0.00	68.20	5.1	4,186	0.12%
2024/05/27	0.2	68.20	0	0.00	67.80	0.2	4,159	0.00%
2024/05/24	5	67.90	0	0.00	68.30	5	4,127	0.12%
2024/05/23	5	68.80	0	0.00	68.60	5	4,095	0.12%
2024/05/22	0.2	70.00	0	0.00	69.90	0.2	4,042	0.00%
2024/05/21	5	69.60	0	0.00	69.50	5	4,019	0.12%
2024/05/13	5.2	70.29	0	0.00	69.90	5.2	3,837	0.14%
2024/05/10	5	70.20	2	70.00	70.30	3	3,833	0.08%
2024/05/09	1	70.00	0	0.00	69.80	1	3,849	0.03%
2024/05/08	0.1	71.10	0	0.00	71.00	0.1	3,808	0.00%
2024/05/06	0.1	71.80	0	0.00	71.50	0.1	3,789	0.00%
2024/05/02	0.1	72.10	0	0.00	71.60	0.1	3,756	0.00%
2024/04/30	5.1	72.00	1	71.90	72.20	4.1	3,751	0.11%
2024/04/29	0	0.00	2	71.60	72.60	-2	3,729	-0.05%
2024/04/26	5	71.30	0	0.00	71.20	5	3,702	0.14%
2024/04/25	1.1	71.72	0	0.00	72.00	1.1	3,726	0.03%
2024/04/23	1	72.00	0	0.00	72.90	1	3,809	0.03%
2024/04/22	2	70.70	18	72.02	72.70	-16	3,887	-0.41%
2024/04/19	6	69.37	4	69.60	69.30	2	3,788	0.05%
2024/04/18	10	69.80	0	0.00	70.30	10	3,674	0.27%
2024/04/16	1.4	72.11	0	0.00	71.10	1.4	3,543	0.04%
2024/04/15	2.3	73.60	0	0.00	73.60	2.3	3,459	0.07%
2024/04/11	2	72.70	4	72.90	73.30	-2	3,345	-0.06%
2024/04/10	3	73.80	0	0.00	74.00	3	3,298	0.09%
2024/04/09	3	73.00	2	73.10	73.30	1	3,276	0.03%
2024/04/08	0.6	72.70	0	0.00	72.70	0.6	3,212	0.02%
2024/04/01	7	71.21	0	0.00	71.80	7	2,994	0.23%
2024/03/28	2	68.95	0	0.00	68.60	2	2,825	0.07%
2024/03/22	3	68.10	0	0.00	68.10	3	2,643	0.11%
2024/03/21	0.3	69.80	1	68.90	69.00	-0.8	2,556	-0.03%
2024/03/18	0	71.00	0	0.00	70.60	0	2,364	0.00%
2024/03/15	2	70.70	0	0.00	71.20	2	2,318	0.09%
2024/03/13	0.4	70.80	0	0.00	70.70	0.4	2,236	0.02%
2024/03/12	2	71.10	0	0.00	71.10	2	2,205	0.09%
2024/03/06	0.3	71.50	0	0.00	71.30	0.3	2,078	0.01%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/02/29	0.3	73.50	0	0.00	74.30	0.3	2,001	0.01%
2024/02/27	0.5	72.20	0	0.00	71.70	0.5	1,947	0.03%
2024/02/26	13	71.92	0	0.00	72.30	13	1,922	0.68%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.11	0	0.00	73.20	1	1,944	0.05%
2024/02/19	1	74.00	0	0.00	74.10	1	1,965	0.05%
2024/02/16	0.4	73.90	0	0.00	73.80	0.4	2,044	0.02%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0.2	75.90	0	0.00	76.20	0.2	2,013	0.01%
2024/01/30	1.2	73.80	0	0.00	73.70	1.2	1,977	0.06%
2024/01/26	0.1	74.20	0	0.00	74.00	0.1	1,983	0.00%
2024/01/25	0.4	73.30	0	0.00	73.20	0.4	1,974	0.02%
2024/01/24	0.1	73.10	0	0.00	73.00	0.1	1,961	0.00%
2024/01/23	0.1	72.60	1	72.40	72.40	-1	1,946	-0.05%
2024/01/22	2	71.65	0	0.00	72.40	2	1,943	0.10%
2024/01/19	0.1	72.50	0	0.00	72.20	0.1	1,922	0.00%
2024/01/18	10.6	72.62	0	0.00	72.30	10.6	1,883	0.56%
2024/01/17	20.2	73.60	0	0.00	73.00	20.2	1,842	1.10%
2024/01/16	1.8	75.61	0	0.00	74.80	1.8	1,733	0.10%
2024/01/15	0.2	78.70	0	0.00	78.20	0.2	1,609	0.01%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/26	0	0.00	2	81.80	81.80	-2	1,754	-0.11%
2023/12/22	4	80.45	0	0.00	80.20	4	1,756	0.23%
2023/12/20	1	82.10	0	0.00	82.90	1	1,736	0.06%
2023/12/15	0	0.00	2	83.95	83.80	-2	1,747	-0.11%
2023/12/13	3	81.33	0	0.00	81.60	3	1,666	0.18%
2023/12/05	2	82.10	0	0.00	82.80	2	1,748	0.11%
2023/12/04	1	83.10	1	83.00	83.00	0	1,761	0.00%
2023/11/21	0	0.00	1	85.30	85.30	-1	1,817	-0.06%
2023/11/16	0	0.00	0.6	83.20	84.00	-0.6	1,727	-0.03%
2023/11/15	0	0.00	8	82.86	83.00	-8	1,699	-0.47%
2023/11/14	0	0.00	1	81.50	81.20	-1	1,614	-0.06%
2023/11/06	0	0.00	2	81.60	81.50	-2	1,624	-0.12%
2023/11/01	1	78.90	0	0.00	79.00	1	1,615	0.06%
2023/10/30	1	78.90	0	0.00	79.00	1	1,671	0.06%
2023/10/26	1.5	78.87	0	0.00	78.90	1.5	1,691	0.09%
2023/10/25	0	0.00	1	79.80	79.90	-1	1,675	-0.06%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	2	78.20	0	0.00	78.10	2	1,748	0.11%
2023/09/28	1	79.80	0	0.00	80.60	1	1,804	0.06%
2023/09/22	0	0.00	0.5	80.00	80.30	-0.5	1,785	-0.03%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/14	0.5	82.70	0	0.00	83.00	0.5	1,764	0.03%
2023/09/01	0.1	79.88	0	0.00	79.90	0.1	1,762	0.01%
2023/07/25	0.1	78.90	0	0.00	79.00	0.1	1,828	0.01%
2023/07/24	0.4	78.45	0	0.00	78.40	0.4	1,807	0.02%
2023/07/19	1.2	79.42	0	0.00	79.30	1.2	1,717	0.07%
2023/07/11	0.1	80.10	0	0.00	80.10	0.1	1,625	0.01%
2023/07/07	0.1	80.00	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	6	81.47	0	0.00	81.00	6	1,596	0.38%
2023/06/30	0	0.00	1	84.80	84.30	-1	1,610	-0.06%
2023/06/28	2	84.30	0	0.00	85.30	2	1,596	0.13%
2023/06/15	0	0.00	1.1	87.47	87.00	-1.1	1,539	-0.07%
2023/06/13	1	86.90	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0	0.00	2	88.30	88.20	-2	1,553	-0.13%
2023/06/07	0.1	88.50	0	0.00	88.90	0.1	1,608	0.01%
2023/06/06	0	0.00	9	88.33	88.60	-9	1,600	-0.56%
2023/06/01	3	85.80	0	0.00	85.50	3	1,598	0.19%
2023/05/31	6	85.90	0	0.00	86.20	6	1,610	0.37%
2023/05/29	0	0.00	0.1	86.70	86.30	-0.1	1,635	0.00%
2023/05/25	1	87.70	0	0.00	87.60	1	1,651	0.06%
2023/05/16	0	0.00	3	87.43	88.20	-3	1,563	-0.19%
2023/05/12	1	84.50	0	0.00	84.50	1	1,547	0.06%
2023/04/19	1	85.30	0	0.00	85.60	1	1,979	0.05%
2023/04/18	1	86.60	0	0.00	86.50	1	1,968	0.05%
2023/04/11	0	0.00	2	87.40	87.60	-2	1,939	-0.10%
2023/03/31	0	0.00	1	85.40	85.00	-1	1,898	-0.05%
2023/03/21	2	81.85	0	0.00	81.70	2	1,984	0.10%
2023/03/15	1	82.60	0	0.00	82.20	1	2,020	0.05%
2023/03/08	0	0.00	2	85.65	85.70	-2	2,083	-0.10%
2023/03/01	2	83.10	0	0.00	83.60	2	2,159	0.09%
2023/02/23	0	0.00	1	85.90	85.00	-1	2,102	-0.05%
2023/02/22	0	0.00	6	85.57	85.10	-6	2,114	-0.28%
2023/02/21	0	0.00	12	85.70	85.60	-12	2,090	-0.57%
2023/02/20	0	0.00	2	84.90	84.60	-2	2,095	-0.10%
2023/02/15	10	82.20	0	0.00	82.30	10	2,175	0.46%
2023/02/09	0	0.00	0.1	82.70	83.00	-0.1	2,184	0.00%
2023/02/08	10	82.20	0	0.00	82.30	10	2,189	0.46%
2023/02/06	10	82.00	0	0.00	81.60	10	2,195	0.46%
2023/02/02	10	82.00	0	0.00	82.80	10	2,213	0.45%
2023/02/01	6	82.70	0	0.00	82.70	6	2,205	0.27%
2023/01/31	0	0.00	2	85.40	83.90	-2	2,199	-0.09%
2023/01/30	0	0.00	4	85.40	84.60	-4	2,191	-0.18%
2023/01/17	0	0.00	1	83.90	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	3	83.53	83.80	-3	2,170	-0.14%
2023/01/04	0.3	79.70	0	0.00	79.70	0.3	2,248	0.01%
2022/12/16	2	81.10	0	0.00	81.00	2	2,484	0.08%
2022/12/15	1	82.30	0	0.00	82.80	1	2,518	0.04%
2022/12/09	1	81.90	0	0.00	81.50	1	2,610	0.04%
2022/12/07	2	82.75	0	0.00	82.40	2	2,644	0.08%
2022/11/28	6	83.90	0	0.00	84.00	6	2,551	0.24%
2022/11/25	0	0.00	8	86.78	86.90	-8	2,586	-0.31%
2022/11/24	0	0.00	3	85.07	85.40	-3	2,546	-0.12%
2022/11/18	2	82.60	0	0.00	82.80	2	2,628	0.08%
2022/11/16	1	83.20	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	6	85.77	85.90	-6	2,588	-0.23%
2022/10/27	0	0.00	2	83.30	82.00	-2	2,536	-0.08%
2022/09/29	1	81.00	0	0.00	81.70	1	2,486	0.04%
2022/09/27	0.2	79.30	0	0.00	79.50	0.2	2,528	0.01%
2022/09/22	9	78.97	0	0.00	79.30	9	2,605	0.35%
2022/09/20	0	0.00	0	81.00	80.90	0	2,540	0.00%
2022/09/08	0.1	81.60	0	0.00	81.40	0.1	2,808	0.00%
2022/09/07	1.1	81.09	0	0.00	80.60	1.1	2,828	0.04%
2022/09/01	2	82.00	0	0.00	83.30	2	2,964	0.07%
2022/08/30	1	83.30	0	0.00	83.20	1	2,900	0.03%
2022/08/25	0	0.00	1	86.40	86.40	-1	2,844	-0.04%
2022/08/16	1	84.70	0	0.00	84.40	1	2,938	0.03%
2022/08/11	3	82.37	0	0.00	82.70	3	2,969	0.10%
2022/08/04	0	0.00	2	83.40	82.50	-2	3,031	-0.07%
2022/07/29	2	84.39	0	0.00	84.50	2	3,045	0.07%
2022/07/27	2	83.60	0	0.00	84.00	2	3,046	0.07%
2022/07/20	4	83.65	0	0.00	82.60	4	3,091	0.13%
2022/07/12	4	83.80	0	0.00	82.80	4	2,925	0.14%
2022/07/11	2	88.20	0	0.00	87.70	2	2,889	0.07%
2022/07/06	2	90.85	1	92.60	90.30	1	2,827	0.04%
2022/07/04	0	0.00	2.3	95.99	94.90	-2.3	2,783	-0.08%
2022/06/29	0	0.00	3	95.73	95.70	-3	2,762	-0.11%
2022/06/28	0	0.00	3	95.93	96.00	-3	2,779	-0.11%
2022/06/27	0	0.00	3	96.97	95.20	-3	2,803	-0.11%
2022/06/24	0	0.00	20	94.92	95.00	-20	2,768	-0.72%
2022/06/20	2	94.00	0	0.00	94.50	2	2,615	0.08%
2022/06/14	2	95.00	0	0.00	96.90	2	2,479	0.08%
2022/06/13	1	93.60	0	0.00	95.30	1	2,490	0.04%
2022/04/26	2	90.10	0	0.00	89.70	2	3,258	0.06%
2022/04/25	0.1	90.00	0	0.00	90.10	0.1	3,251	0.00%
2022/04/11	2	93.10	0	0.00	93.30	2	3,256	0.06%
2022/04/08	1	94.20	0	0.00	94.40	1	3,228	0.03%
2022/04/06	1	94.00	1	93.40	95.50	0	3,225	0.00%
2022/03/28	1	94.50	1	95.10	95.10	0	3,110	0.00%
2022/03/21	0	0.00	1	96.00	95.60	-1	3,237	-0.03%
2022/03/15	1	93.60	1	93.50	93.60	0	3,114	0.00%
2022/03/14	1	95.40	0	0.00	95.20	1	3,089	0.03%
2022/03/11	2	96.20	0	0.00	95.70	2	3,053	0.07%
2022/03/10	2	98.20	0	0.00	98.00	2	2,967	0.07%
2022/03/08	1	98.70	0	0.00	99.20	1	2,821	0.04%
2022/03/07	0	102.50	5	102.70	100.50	-5	2,755	-0.18%
2022/03/02	0	101.00	0	0.00	100.50	0	2,639	0.00%
2022/03/01	0	0.00	1	99.80	100.00	-1	2,584	-0.04%
2022/02/25	0	97.20	0	0.00	97.80	0	2,546	0.00%
2022/02/23	3	96.90	3	96.80	97.30	0	2,563	0.00%
2022/02/22	3	96.10	0	0.00	96.10	3	2,608	0.12%
2022/02/17	1	98.90	0	0.00	99.50	1	2,633	0.04%
2022/02/14	2	98.60	2	101.98	98.90	0	2,581	0.00%
2022/02/11	0	0.00	1	98.40	98.70	-1	2,541	-0.04%
2022/01/25	2	95.10	0	0.00	95.60	2	2,596	0.08%
2022/01/24	0	97.80	0	0.00	98.00	0	2,567	0.00%
2022/01/21	0	0.00	0.3	96.60	96.70	-0.3	2,589	-0.01%
2022/01/17	1	97.50	0	0.00	97.30	1	2,657	0.04%
2022/01/14	0.3	99.30	0	0.00	98.50	0.3	2,678	0.01%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2021/12/15	1	94.20	0	0.00	94.70	1	4,413	0.02%
2021/12/14	1	95.80	0	0.00	95.60	1	4,378	0.02%
2021/11/22	1	97.20	0	0.00	97.00	1	4,313	0.02%
2021/11/19	2	98.60	1	98.70	98.80	1	4,257	0.02%
2021/11/05	0	0.00	1	102.00	102.00	-1	4,324	-0.02%
2021/11/03	1	101.00	0	0.00	102.00	1	4,323	0.02%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	1	105.00	103.50	-1	4,467	-0.02%
2021/10/20	3	104.67	2	103.50	104.00	1	4,547	0.02%
2021/10/18	0	0.00	2	105.50	105.00	-2	4,542	-0.04%
2021/10/15	0	0.00	3	102.33	103.00	-3	4,535	-0.07%
2021/10/14	1	101.01	0	0.00	101.00	1	4,520	0.02%
2021/10/13	1	103.00	3	104.67	103.00	-2	4,517	-0.04%
2021/10/12	3	100.83	3	102.00	102.00	0	4,479	0.00%
2021/10/08	1	102.00	1	101.00	101.50	0	4,433	0.00%
2021/10/06	2	99.35	2	100.45	101.50	0	4,290	0.00%
2021/10/05	3	98.80	4	99.38	98.90	-1	4,158	-0.02%
2021/10/04	2	97.75	2	99.25	97.40	0	3,976	0.00%
2021/10/01	7	96.07	0	0.00	96.80	7	3,945	0.18%
2021/09/30	4	100.28	2	99.75	99.20	2	3,847	0.05%
2021/09/29	1	104.50	10	104.00	102.00	-9	3,739	-0.24%
2021/09/28	0	0.00	2.4	98.07	99.70	-2.4	3,451	-0.07%
2021/09/27	0	0.00	2	96.30	96.60	-2	3,475	-0.06%
2021/09/17	1	97.10	0	0.00	95.70	1	3,233	0.03%
2021/09/16	1	97.90	5	98.44	97.50	-4	3,210	-0.12%
2021/09/15	0	0.00	0	97.10	97.30	0	3,209	0.00%
2021/09/14	0	97.50	0	0.00	98.00	0	3,255	0.00%
2021/09/09	0	0.00	0.3	95.20	96.00	-0.3	3,357	-0.01%
2021/08/30	0	0.00	1	97.40	98.50	-1	3,494	-0.03%
2021/08/27	1	95.60	0	0.00	96.30	1	3,493	0.03%
2021/08/26	0	0.00	2	95.60	95.40	-2	3,549	-0.06%
2021/08/25	1	94.10	0	0.00	94.60	1	3,537	0.03%
2021/08/24	0	0.00	7	95.06	95.00	-7	3,542	-0.20%
2021/08/23	2.3	92.17	0	0.00	92.80	2.3	3,505	0.07%
2021/08/19	8	91.94	5	91.00	91.10	3	3,544	0.08%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/16	1	95.40	0	0.00	95.50	1	3,426	0.03%
2021/08/11	1	96.90	2	96.50	97.40	-1	3,518	-0.03%
2021/08/10	2	95.90	0	0.00	96.50	2	3,543	0.06%
2021/08/06	0	0.00	2	96.80	96.80	-2	3,609	-0.06%
2021/08/03	2	97.05	0	0.00	97.90	2	3,930	0.05%
2021/08/02	2	99.40	0	0.00	99.70	2	3,924	0.05%
2021/07/28	1	96.60	0	0.00	98.50	1	4,132	0.02%
2021/07/27	2.2	97.64	0	0.00	98.30	2.2	4,215	0.05%
2021/07/26	8	98.00	0	0.00	97.80	8	4,192	0.19%
2021/07/23	0	0.00	1	102.00	100.50	-1	4,119	-0.02%
2021/07/21	1	101.00	0	0.00	100.50	1	4,092	0.02%
2021/07/20	0	0.00	2	100.50	100.00	-2	4,053	-0.05%
2021/07/19	2.2	100.64	0	0.00	102.00	2.2	4,079	0.05%
2021/07/16	7	103.07	0	0.00	102.00	7	4,121	0.17%
2021/07/15	7	104.64	0	0.00	105.50	7	4,188	0.17%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	2	107.00	0.2	109.00	110.00	1.8	4,367	0.04%
2021/07/05	2.2	115.73	1	115.50	115.50	1.2	4,516	0.03%
2021/07/02	0	0.00	2	111.50	110.00	-2	4,449	-0.04%
2021/07/01	2	105.50	0	0.00	106.00	2	4,381	0.05%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/23	0	0.00	3	109.33	110.00	-3	4,574	-0.07%
2021/06/21	1	102.50	0.2	104.00	103.50	0.8	4,583	0.02%
2021/06/18	2	106.00	0.1	105.50	104.50	1.9	4,556	0.04%
2021/06/16	1	109.50	1	111.00	111.50	0	4,606	0.00%
2021/06/09	0	0.00	5	109.00	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/07	0.3	107.50	0	0.00	106.50	0.3	4,638	0.01%
2021/06/03	2	107.00	2	108.00	106.00	0	4,634	0.00%
2021/06/02	0	0.00	2	104.75	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/27	1	97.20	0	0.00	97.20	1	4,922	0.02%
2021/05/21	1	98.30	0	0.00	98.20	1	5,256	0.02%
2021/05/19	0	0.00	1	100.00	98.10	-1	5,300	-0.02%
2021/05/18	1	99.00	0	0.00	99.00	1	5,314	0.02%
2021/05/17	1	97.00	1	95.60	95.40	0	5,422	0.00%
2021/05/14	1	93.70	1	95.90	96.70	0	5,492	0.00%
2021/05/13	3	96.50	1.3	95.20	95.00	1.7	5,442	0.03%
2021/05/12	2	101.00	2	99.05	97.70	0	5,353	0.00%
2021/05/11	1	104.00	3	106.83	104.00	-2	5,235	-0.04%
2021/05/07	3.3	105.79	3	106.00	105.00	0.3	5,150	0.01%
2021/05/06	2	105.00	2	107.25	108.50	0	5,110	0.00%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	3	102.83	103.00	-3	4,823	-0.06%
2021/04/21	3	99.37	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	0.1	101.50	103.00	-0.1	4,728	0.00%
2021/04/16	0	0.00	2	102.00	102.00	-2	4,702	-0.04%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	2	99.75	1	100.50	99.20	1	4,746	0.02%
2021/04/13	0	0.00	1	101.00	100.00	-1	4,773	-0.02%
2021/04/12	2.1	97.25	2	96.90	98.20	0.1	4,721	0.00%
2021/04/08	0	0.00	1	98.30	98.20	-1	4,801	-0.02%
2021/04/06	9	97.60	0	0.00	97.40	9	4,853	0.19%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/31	1	96.50	0	0.00	96.80	1	4,836	0.02%
2021/03/24	7	95.77	0	0.00	95.40	7	4,725	0.15%
2021/03/23	0	0.00	1	96.10	96.10	-1	4,734	-0.02%
2021/03/22	1	96.50	2	94.80	96.30	-1	4,813	-0.02%
2021/03/17	2	98.75	0	0.00	98.20	2	4,719	0.04%
2021/03/15	0	0.00	6	100.25	100.50	-6	4,695	-0.13%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/08	0	0.00	4	102.13	102.50	-4	4,739	-0.08%
2021/03/03	0	0.00	1	101.00	100.00	-1	4,698	-0.02%
2021/03/02	2	98.25	0	0.00	97.00	2	4,609	0.04%
2021/02/24	0	0.00	1	102.50	100.50	-1	4,501	-0.02%
2021/02/23	0	0.00	4	102.13	103.00	-4	4,467	-0.09%
2021/02/22	0	0.00	1	98.70	98.20	-1	4,384	-0.02%
2021/02/17	0	0.00	2	96.15	95.80	-2	4,480	-0.04%
2021/02/05	1	91.00	0	0.00	91.90	1	4,398	0.02%
2021/01/29	2	88.60	0	0.00	89.10	2	4,882	0.04%
2021/01/28	3	91.70	0	0.00	91.40	3	4,781	0.06%
2021/01/22	1	94.60	0	0.00	94.50	1	4,746	0.02%
2021/01/19	1	97.50	0	0.00	99.20	1	4,621	0.02%
2021/01/18	2	96.60	0	0.00	98.00	2	4,596	0.04%
2021/01/15	1	99.60	0	0.00	99.10	1	4,561	0.02%
2021/01/08	0	0.00	3.1	101.66	104.00	-3.1	4,413	-0.07%
2021/01/06	1	98.30	0	0.00	99.50	1	4,293	0.02%
2021/01/04	2	97.90	0	0.00	100.00	2	4,175	0.05%
2020/12/31	0	0.00	5	100.04	99.80	-5	4,124	-0.12%
2020/12/30	0	0.00	11	97.45	98.50	-11	4,049	-0.27%
2020/12/28	0	0.00	2	95.15	95.40	-2	3,990	-0.05%
2020/12/23	1	93.00	1	93.00	93.40	0	3,950	0.00%
2020/12/22	0	0.00	3	94.50	93.50	-3	3,957	-0.08%
2020/12/21	6	92.63	3	94.73	94.90	3	4,034	0.07%
2020/12/18	1	92.80	1	93.90	92.80	0	4,011	0.00%
2020/12/17	0	0.00	2	94.40	94.00	-2	4,005	-0.05%
2020/12/16	1	95.40	2	94.90	94.70	-1	4,000	-0.02%
2020/12/15	3	93.03	0	0.00	93.00	3	3,999	0.08%
2020/12/11	0	0.00	1	94.00	94.40	-1	3,975	-0.03%
2020/12/08	1	92.70	1	92.80	92.90	0	3,882	0.00%
2020/12/04	0	0.00	4	94.83	94.90	-4	3,821	-0.10%
2020/12/03	0	0.00	3	93.37	92.80	-3	3,754	-0.08%
2020/11/30	5	91.60	0	0.00	90.50	5	3,718	0.13%
2020/11/27	1	94.10	2	94.20	94.50	-1	3,575	-0.03%
2020/11/24	0	0.00	2	95.65	94.80	-2	3,530	-0.06%
2020/11/20	0	0.00	2	93.80	93.90	-2	3,367	-0.06%
2020/11/19	0	0.00	1	93.80	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	2	92.60	93.30	-2	3,297	-0.06%
2020/11/17	0	0.00	1	92.20	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	2	92.40	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	1	91.60	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	1	92.10	92.20	-1	3,047	-0.03%
2020/11/11	0	0.00	8	90.50	92.20	-8	2,894	-0.28%
2020/11/10	0	0.00	5	85.94	86.00	-5	2,579	-0.19%
2020/11/03	2	79.70	0	0.00	80.10	2	2,451	0.08%
2020/10/26	0	0.00	3	81.37	81.40	-3	2,454	-0.12%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/09/24	4	79.73	1	80.20	79.40	3	2,845	0.11%
2020/09/23	1	81.60	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	83.50	0	0.00	82.00	1	2,745	0.04%
2020/09/21	2	84.80	0	0.00	84.80	2	2,721	0.07%
2020/09/17	0	0.00	1	83.20	83.40	-1	2,691	-0.04%
2020/09/10	1	81.10	0	0.00	81.60	1	2,940	0.03%
2020/09/09	1	81.40	0	0.00	81.20	1	3,033	0.03%
2020/09/08	2	82.20	0	0.00	82.20	2	3,081	0.06%
2020/09/07	1	82.50	0	0.00	81.60	1	3,179	0.03%
2020/09/03	0	0.00	1	81.50	81.10	-1	3,300	-0.03%
2020/08/28	0	0.00	4	83.20	83.20	-4	3,461	-0.12%
2020/08/17	0	0.00	3	84.53	84.60	-3	4,053	-0.07%
2020/08/07	2	83.10	0	0.00	82.20	2	4,511	0.04%
2020/08/06	0	0.00	1	83.30	82.70	-1	4,526	-0.02%
2020/08/04	2	80.50	0	0.00	81.00	2	4,646	0.04%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	2	81.90	0	0.00	82.00	2	4,916	0.04%
2020/07/28	1	81.60	0	0.00	82.10	1	4,944	0.02%
2020/07/24	1	85.20	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	85.30	0	0.00	85.20	1	5,099	0.02%
2020/07/15	6	83.73	0	0.00	84.30	6	5,233	0.11%
2020/07/14	2	85.45	0	0.00	85.10	2	5,164	0.04%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/06/24	0	0.00	1	89.10	89.00	-1	5,445	-0.02%
2020/06/19	0	0.00	1	88.20	88.10	-1	5,508	-0.02%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/15	4	90.68	0	0.00	90.00	4	5,539	0.07%
2020/06/12	3	90.57	0	0.00	91.00	3	5,590	0.05%
2020/06/11	3	93.50	1	94.40	93.00	2	5,589	0.04%
2020/06/10	2	96.40	2	97.00	96.30	0	5,601	0.00%
2020/06/09	0	0.00	3	96.10	96.00	-3	5,715	-0.05%
2020/06/08	0	0.00	5	95.00	95.00	-5	5,742	-0.09%
2020/06/05	0	0.00	2	94.10	94.30	-2	5,746	-0.03%
2020/06/04	5	93.50	1	93.50	93.50	4	5,756	0.07%
2020/06/03	0	0.00	19	93.16	93.50	-19	5,836	-0.33%
2020/06/02	0	0.00	1	90.10	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	1	89.90	89.90	-1	5,703	-0.02%
2020/05/29	1	87.60	0	0.00	87.70	1	5,668	0.02%
2020/05/28	1	88.10	0	0.00	87.90	1	5,513	0.02%
2020/05/22	2	90.25	0	0.00	90.00	2	5,473	0.04%
2020/05/20	3	91.23	0	0.00	91.00	3	5,376	0.06%
2020/05/19	10	92.00	6	93.13	92.10	4	5,330	0.08%
2020/05/18	1	88.00	1	89.30	89.30	0	5,156	0.00%
2020/05/08	1	87.90	0	0.00	88.30	1	4,817	0.02%
2020/05/07	1	84.60	0	0.00	84.40	1	4,702	0.02%
2020/05/04	4	86.63	1	86.50	86.40	3	4,591	0.07%
2020/04/30	0	0.00	2	89.65	89.70	-2	4,527	-0.04%
2020/04/29	0	0.00	2	83.15	83.70	-2	4,467	-0.04%
2020/04/27	0	0.00	5	81.50	81.90	-5	4,508	-0.11%
2020/04/23	0	0.00	2	80.75	80.80	-2	4,434	-0.05%
2020/04/21	3	80.70	0	0.00	79.50	3	4,444	0.07%
2020/04/17	0	0.00	17	83.36	82.60	-17	4,426	-0.38%
2020/04/15	10	81.96	0	0.00	82.90	10	4,404	0.23%
2020/04/14	6	81.70	0	0.00	82.00	6	4,444	0.13%
2020/04/13	2	81.50	0	0.00	81.10	2	4,477	0.04%
2020/04/07	1	80.60	0	0.00	81.50	1	4,617	0.02%
2020/03/27	2	79.90	0	0.00	80.00	2	4,344	0.05%
2020/03/25	3	79.23	1	79.20	78.50	2	4,305	0.05%
2020/03/24	0	0.00	2	76.80	77.40	-2	4,250	-0.05%
2020/03/20	0	0.00	2	71.60	71.50	-2	4,210	-0.05%
2020/03/19	1	66.70	4	67.25	67.30	-3	4,136	-0.07%
2020/03/18	1	68.50	7	68.56	68.20	-6	4,051	-0.15%
2020/03/17	0	0.00	7	67.80	69.40	-7	3,971	-0.18%
2020/03/16	5	70.32	0	0.00	70.00	5	3,891	0.13%
2020/03/12	1	77.30	0	0.00	77.10	1	3,611	0.03%
2020/03/11	2	81.55	0	0.00	80.70	2	3,532	0.06%
2020/03/09	2	84.30	0	0.00	82.90	2	3,412	0.06%
2020/03/03	3	85.77	0	0.00	86.40	3	3,257	0.09%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	1	88.10	0	0.00	88.00	1	3,326	0.03%
2020/02/19	1	89.40	1	89.80	89.70	0	3,332	0.00%
2020/02/12	0	0.00	1	90.00	90.10	-1	3,376	-0.03%
2020/02/11	2	89.25	0	0.00	88.80	2	3,354	0.06%
2020/02/10	1	89.60	0	0.00	89.50	1	3,313	0.03%
2020/02/06	0	0.00	1	90.50	90.50	-1	3,323	-0.03%
2020/02/05	2	87.00	0	0.00	87.00	2	3,286	0.06%
2020/02/04	1	88.20	0	0.00	88.00	1	3,243	0.03%
2020/01/30	3	92.10	0	0.00	89.90	3	3,089	0.10%
2020/01/14	2	96.60	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.10	0	0.00	97.50	1	2,885	0.03%
2020/01/09	7	98.20	2	98.20	98.10	5	2,877	0.17%
2020/01/08	1	100.50	3	101.00	99.80	-2	2,869	-0.07%
2020/01/07	1	103.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	2	103.00	0	0.00	102.00	2	2,759	0.07%
2020/01/03	2	100.00	1	99.20	101.00	1	2,655	0.04%
2019/12/27	1	98.50	0	0.00	98.60	1	2,568	0.04%
2019/12/24	0	0.00	3	98.60	98.20	-3	2,586	-0.12%
2019/12/23	0	0.00	2	98.50	98.50	-2	2,590	-0.08%
2019/12/20	0	0.00	1	98.20	97.70	-1	2,598	-0.04%
2019/12/13	0	0.00	3	96.63	96.00	-3	2,614	-0.11%
2019/12/09	5	95.40	0	0.00	95.40	5	2,910	0.17%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/05	2	95.30	0	0.00	95.40	2	2,909	0.07%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/11/18	1	96.40	0	0.00	96.90	1	2,765	0.04%
2019/11/08	1	98.20	0	0.00	98.60	1	2,888	0.03%
2019/11/06	1	98.60	0	0.00	98.10	1	2,901	0.03%
2019/10/18	2	97.05	0	0.00	96.50	2	2,875	0.07%
2019/10/16	1	98.30	0	0.00	98.00	1	2,836	0.04%
2019/10/09	1	96.10	0	0.00	96.10	1	2,808	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/09/20	0	0.00	1	100.00	101.00	-1	2,789	-0.04%
2019/09/18	5	99.40	0	0.00	101.50	5	2,754	0.18%
2019/09/17	1	102.50	0	0.00	102.00	1	2,673	0.04%
2019/09/16	2	104.75	2	104.75	104.00	0	2,643	0.00%
2019/09/12	1	96.40	0	0.00	96.80	1	2,509	0.04%
2019/09/10	1	97.60	0	0.00	97.00	1	2,594	0.04%
2019/09/06	1	97.20	0	0.00	97.70	1	2,634	0.04%
2019/08/29	2	94.90	0	0.00	94.90	2	2,607	0.08%
2019/08/26	0	0.00	3	95.57	95.20	-3	2,589	-0.12%
2019/08/08	0	0.00	1	101.00	100.50	-1	2,584	-0.04%
2019/08/06	1	101.50	0	0.00	102.00	1	2,640	0.04%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/02	0	0.00	3	104.00	105.00	-3	2,655	-0.11%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/09	3	106.00	0	0.00	107.50	3	2,728	0.11%
2019/07/05	1	107.50	0	0.00	107.00	1	2,751	0.04%
2019/07/04	1.2	107.17	0	0.00	107.50	1.2	2,768	0.04%
2019/07/03	0	0.00	1	106.50	107.00	-1	2,768	-0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/20	4	111.75	0	0.00	111.00	4	2,592	0.15%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/05/30	0	0.00	5	115.00	115.00	-5	2,383	-0.21%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	0	0.00	1	113.00	113.00	-1	2,282	-0.04%
2019/04/29	1	115.00	0	0.00	115.00	1	2,315	0.04%
2019/04/26	1	114.50	2	114.00	115.00	-1	2,322	-0.04%
2019/04/22	0	0.00	1	114.00	114.00	-1	2,344	-0.04%
2019/04/19	1	114.00	0	0.00	113.50	1	2,379	0.04%
2019/04/18	0	0.00	2	115.25	114.50	-2	2,413	-0.08%
2019/04/15	0	0.00	1	113.50	113.50	-1	2,542	-0.04%
2019/03/27	5	114.00	1	114.50	114.00	4	2,603	0.15%
2019/03/26	2	114.00	0	0.00	114.00	2	2,612	0.08%
2019/03/18	1	115.50	0	0.00	116.50	1	2,611	0.04%
2019/02/22	1	114.50	1	114.00	115.00	0	2,763	0.00%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/18	1	116.00	0	0.00	115.50	1	2,783	0.04%
2019/02/15	0	0.00	1	112.50	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0.3	110.00	0	0.00	110.00	0.3	2,708	0.01%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	107.50	109.00	-1	2,856	-0.04%
2019/01/03	2	103.25	0	0.00	104.00	2	3,004	0.07%
2019/01/02	1	107.50	0	0.00	103.00	1	3,032	0.03%
2018/12/24	2	104.50	0	0.00	104.50	2	3,444	0.06%
2018/11/26	0	0.00	12	114.83	112.50	-12	3,655	-0.33%
2018/11/15	4	111.00	0	0.00	111.00	4	3,539	0.11%
2018/11/14	5	111.00	3	110.50	111.00	2	3,512	0.06%
2018/11/13	4	114.50	0	0.00	113.00	4	3,452	0.12%
2018/11/09	0	0.00	2	117.00	117.00	-2	3,383	-0.06%
2018/10/30	0	0.00	4	119.00	118.50	-4	3,216	-0.12%
2018/10/24	4	119.50	0	0.00	120.50	4	3,160	0.13%
2018/10/16	2	125.75	1	124.00	125.50	1	2,991	0.03%
2018/10/15	1	124.50	0	0.00	123.00	1	2,931	0.03%
2018/10/12	3	126.17	0	0.00	127.00	3	2,874	0.10%
2018/10/11	5	125.40	0	0.00	126.50	5	2,835	0.18%
2018/10/09	1	135.50	0	0.00	135.00	1	2,692	0.04%
2018/10/05	3	135.83	0	0.00	132.50	3	2,557	0.12%
2018/10/04	1	138.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	2	141.50	0	0.00	140.00	2	2,312	0.09%
2018/10/02	1	146.00	0.2	147.00	147.00	0.8	2,193	0.04%
2018/09/28	0	0.00	1	149.00	148.00	-1	2,124	-0.05%
2018/09/21	1	140.00	4	145.88	147.00	-3	2,211	-0.14%
2018/09/20	1	138.00	1	140.00	139.00	0	2,135	0.00%
2018/09/19	0	0.00	3	136.00	137.00	-3	2,151	-0.14%
2018/09/13	0	0.00	1	130.00	133.00	-1	2,069	-0.05%
2018/09/07	1	124.00	0	0.00	123.50	1	2,052	0.05%
2018/08/31	0	0.00	4	126.00	126.00	-4	2,070	-0.19%
2018/08/30	1	125.50	0	0.00	125.00	1	2,066	0.05%
2018/08/24	0	0.00	1	127.00	127.00	-1	2,115	-0.05%
2018/08/21	0	0.00	2	124.00	125.00	-2	2,405	-0.08%
2018/08/20	0	0.00	3	123.50	123.50	-3	2,406	-0.12%
2018/08/16	0	0.00	2	120.00	120.50	-2	2,381	-0.08%
2018/08/03	0.2	121.00	0	0.00	121.00	0.2	2,692	0.01%
2018/07/27	0	0.00	1	120.00	120.00	-1	2,696	-0.04%
2018/07/24	0	0.00	1	120.00	120.50	-1	2,702	-0.04%
2018/07/18	1	119.00	0	0.00	120.50	1	2,771	0.04%
2018/07/03	2	124.00	0	0.00	123.00	2	2,745	0.07%
2018/06/26	2	120.00	0	0.00	121.50	2	2,547	0.08%
2018/06/22	1	120.00	0	0.00	120.00	1	2,570	0.04%
2018/06/08	3	123.50	0	0.00	124.00	3	3,026	0.10%
2018/06/01	1	120.50	0	0.00	122.00	1	2,976	0.03%
2018/04/09	0	0.00	3	119.00	119.00	-3	3,633	-0.08%
2018/03/22	3	116.50	0	0.00	116.50	3	3,602	0.08%
2018/03/15	0	0.00	0	117.00	117.00	0	3,278	0.00%
2018/03/13	0	0.00	2	116.25	117.50	-2	3,270	-0.06%
2018/03/08	1.5	113.50	0	0.00	114.50	1.5	3,390	0.04%
2018/03/05	1	113.50	0	0.00	111.50	1	3,506	0.03%
2018/02/27	0	117.00	0	0.00	117.00	0	3,416	0.00%
2018/02/12	1	112.50	0	0.00	111.50	1	3,318	0.03%
2018/02/05	2	117.00	0	0.00	119.50	2	2,989	0.07%
2018/01/23	0	0.00	3	122.00	122.50	-3	2,749	-0.11%
2018/01/11	0	0.00	0.1	119.50	119.50	-0.1	2,657	0.00%