信紘科 (6667)-凱基-永華券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▲6.0
漲幅
+3.77%
成交量
1,323張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	161.50	10	162.80	165.00	-5	3,324	-0.15%
2024/05/06	0	0.00	5	160.00	159.00	-5	3,338	-0.15%
2024/05/03	0	0.00	5	158.00	156.50	-5	3,391	-0.15%
2024/05/02	0	0.00	10	160.25	159.00	-10	3,437	-0.29%
2024/04/29	0	0.00	10	164.00	164.50	-10	3,483	-0.29%
2024/04/26	10	165.75	10	168.75	165.50	0	3,511	0.00%
2024/04/22	5	161.00	0	0.00	161.00	5	3,848	0.13%
2024/04/19	10	166.00	11	161.82	165.00	-1	3,871	-0.03%
2024/04/18	11	179.09	1	177.98	175.50	10	3,838	0.26%
2024/04/17	10	181.75	10	183.25	184.00	0	3,857	0.00%
2024/04/16	31	174.98	8	174.56	175.00	23	3,837	0.60%
2024/04/15	20	187.00	10	188.65	185.00	10	3,815	0.26%
2024/04/12	1	190.55	7	189.57	193.00	-6	3,794	-0.16%
2024/04/11	8	184.38	3	188.98	181.50	5	3,771	0.13%
2024/04/10	2	183.50	0	0.00	186.00	2	3,811	0.05%
2024/04/09	15	188.00	10	192.50	183.00	5	3,842	0.13%
2024/04/08	26	186.17	0	183.00	183.00	26	3,866	0.67%
2024/04/02	1	181.01	1	182.50	182.50	0	4,134	0.00%
2024/04/01	0	172.00	0	173.50	173.50	0	4,109	0.00%
2024/03/29	1	159.03	1	163.50	158.00	0	4,051	0.00%
2024/03/28	0.2	155.00	0	0.00	158.00	0.2	3,910	0.01%
2024/03/27	0	0.00	0	147.00	147.00	0	3,852	0.00%
2024/03/26	0	0.00	2	148.75	147.00	-2	3,846	-0.05%
2024/03/20	0.2	153.00	0	152.50	153.50	0.2	3,796	0.01%
2024/03/18	0	0.00	0	150.50	152.50	0	3,756	0.00%
2024/03/15	2	151.00	0	0.00	148.50	2	3,738	0.05%
2024/03/13	2	161.75	2	153.50	156.50	0	3,705	0.00%
2024/03/12	2	153.50	2	154.00	160.00	0	3,636	0.00%
2024/03/11	0	156.50	0	0.00	153.00	0	3,581	0.00%
2024/03/08	1	158.02	5	152.01	147.50	-4	3,526	-0.11%
2024/03/07	0	163.13	0.2	165.00	157.50	-0.1	3,387	0.00%
2024/03/06	5	146.90	0	0.00	152.50	5	3,229	0.15%
2024/03/05	0.2	145.00	0	0.00	145.50	0.2	3,172	0.00%
2024/03/04	0	0.00	1	147.50	144.50	-1	3,169	-0.03%
2024/03/01	2	143.25	0	0.00	143.50	2	3,165	0.06%
2024/02/29	1	147.50	0	0.00	146.00	1	3,260	0.03%
2024/02/27	0	0.00	1	142.50	143.00	-1	3,257	-0.03%
2024/02/26	0	0.00	0	146.79	146.00	0	3,233	0.00%
2024/02/23	1	153.00	2	152.75	149.50	-1	3,224	-0.03%
2024/02/22	0	151.00	1	145.00	147.00	-1	3,180	-0.03%
2024/02/21	1	145.50	0	145.50	146.00	1	3,140	0.03%
2024/02/20	1	146.06	1	145.00	144.50	0	3,155	0.00%
2024/02/16	1	137.53	1	143.00	143.00	0	3,309	0.00%
2024/02/05	0	0.00	1	126.51	126.50	-1	3,225	-0.03%
2024/02/02	1	136.50	4	134.50	131.50	-3	3,189	-0.09%
2024/02/01	1	127.50	2	127.50	128.50	-1	3,082	-0.03%
2024/01/31	1	128.48	0	0.00	129.00	1	2,981	0.03%
2024/01/30	1	115.00	0	0.00	117.50	1	2,832	0.04%
2024/01/29	1	114.50	0	111.50	115.00	1	2,797	0.04%
2024/01/26	0	116.50	0	0.00	114.50	0	2,763	0.00%
2024/01/25	0	0.00	0	113.00	113.00	0	2,704	0.00%
2024/01/24	2	115.00	0	0.00	113.00	2	2,647	0.08%
2024/01/23	1	112.00	1	114.50	114.50	0	2,622	0.00%
2024/01/22	4	111.00	4	112.00	113.00	0	2,585	0.00%
2024/01/19	0	0.00	4	108.75	108.50	-4	2,544	-0.16%
2024/01/18	6	114.58	2.1	116.11	110.00	3.9	2,487	0.16%
2024/01/17	1.1	109.50	0	0.00	111.00	1.1	2,254	0.05%
2024/01/16	0	0.00	4	106.00	104.00	-4	2,179	-0.18%
2024/01/12	0	0.00	6	102.08	102.00	-6	2,116	-0.28%
2024/01/11	5	106.40	1	105.00	103.50	4	2,099	0.19%
2024/01/10	2	103.25	1	103.50	102.00	1	2,044	0.05%
2024/01/09	1	104.00	0	0.00	103.50	1	2,027	0.05%
2024/01/08	1	109.50	0	0.00	107.50	1	1,998	0.05%
2024/01/04	1	110.00	0	112.00	110.00	1	1,952	0.05%
2024/01/03	1	115.00	0	112.00	113.00	1	1,879	0.05%
2024/01/02	4	114.25	4	115.50	113.50	0	1,815	0.00%
2023/12/29	0	112.75	0	0.00	116.00	0	1,721	0.00%
2023/12/28	1	103.00	3	107.67	112.00	-2	1,417	-0.14%
2023/12/27	5	98.90	7	100.81	102.00	-2	1,331	-0.15%
2023/12/26	0	0.00	1	96.60	101.50	-1	1,165	-0.09%
2023/12/22	2	91.00	0	0.00	91.00	2	1,072	0.19%
2023/12/21	2	90.00	0	0.00	89.80	2	1,067	0.19%
2023/12/20	0	0.00	4	89.08	91.40	-4	1,060	-0.38%
2023/12/18	2	88.55	2	88.15	88.20	0	1,038	0.00%
2023/12/05	0	0.00	1	85.70	87.00	-1	997	-0.10%
2023/11/29	0	0.00	1	88.10	87.80	-1	961	-0.10%
2023/11/27	1	87.80	0	0.00	85.70	1	917	0.11%
2023/11/22	0	0.00	2	92.75	91.90	-2	742	-0.27%
2023/11/21	0	0.00	0	95.50	91.20	0	713	0.00%
2023/11/17	4	95.98	2	94.20	94.40	2	638	0.31%
2023/11/16	2	95.10	0	0.00	93.00	2	576	0.35%
2023/11/15	2	92.39	0	0.00	92.40	2	398	0.50%
2023/11/14	2	83.80	1	84.20	84.00	1	274	0.36%
2023/11/13	0	0.00	0	79.30	79.00	0	228	0.00%
2023/11/09	0	79.50	0	0.00	78.60	0	205	0.00%
2023/11/08	2	76.20	0	0.00	76.50	2	186	1.07%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/11	0	0.00	2	70.85	70.90	-2	182	-1.09%
2023/10/03	1	72.10	0	0.00	72.20	1	187	0.53%
2023/09/08	2	80.00	0	0.00	79.60	2	210	0.95%
2023/08/28	0	0.00	2	73.80	73.70	-2	228	-0.87%
2023/08/18	2	76.20	0	0.00	76.00	2	238	0.84%
2023/08/08	0	0.00	1	78.00	76.70	-1	252	-0.40%
2023/07/12	1	76.50	0	0.00	76.50	1	236	0.42%
2023/06/16	1	82.00	0	0.00	80.10	1	280	0.36%
2023/06/14	1	83.90	2	84.45	84.50	-1	271	-0.37%
2023/06/13	1	82.00	1	83.20	81.60	0	301	0.00%
2023/06/12	0	0.00	4	81.65	80.50	-4	295	-1.36%
2023/06/07	0	0.00	1	81.40	81.30	-1	283	-0.35%
2023/06/06	1	78.80	0	0.00	78.80	1	281	0.36%
2023/05/30	1	78.70	0	0.00	79.70	1	288	0.35%
2023/05/16	4	73.43	0	0.00	72.30	4	289	1.38%
2023/04/17	0	0.00	16	72.20	71.90	-16	277	-5.77%
2023/04/13	16	71.50	1	71.50	71.60	15	270	5.54%
2023/04/12	1	70.00	0	0.00	70.20	1	262	0.38%
2023/04/06	0	0.00	1	71.30	71.00	-1	255	-0.39%
2023/03/22	1	70.10	0	0.00	69.70	1	252	0.40%
2023/03/21	0	0.00	1	70.70	68.50	-1	243	-0.41%
2023/03/16	1	67.40	1	71.50	65.20	0	223	0.00%
2023/03/06	0	0.00	1	67.80	66.90	-1	175	-0.57%
2023/02/22	0	0.00	1	66.80	66.60	-1	184	-0.54%
2023/02/21	0	0.00	1	67.80	67.40	-1	189	-0.53%
2023/02/20	0	0.00	1	66.30	66.80	-1	185	-0.54%
2023/02/01	0	0.00	1	63.80	63.90	-1	186	-0.53%
2022/12/19	1	61.20	0	0.00	61.00	1	223	0.45%
2022/12/08	1	63.80	0	0.00	64.30	1	300	0.33%
2022/12/02	1	64.90	0	0.00	64.90	1	302	0.33%
2022/11/30	1	63.80	0	0.00	64.10	1	298	0.34%
2022/11/29	0	0.00	1	63.00	63.00	-1	299	-0.33%
2022/11/25	1	64.00	0	0.00	63.30	1	300	0.33%
2022/11/23	0	0.00	1	64.50	64.60	-1	303	-0.33%
2022/11/18	1	62.30	0	0.00	62.60	1	283	0.35%
2022/11/17	1	63.00	1	66.50	62.90	0	280	0.00%
2022/11/16	1	62.00	0	0.00	61.50	1	272	0.37%
2022/11/15	3	62.40	4	62.60	62.40	-1	268	-0.37%
2022/11/11	2	61.75	0	0.00	60.90	2	258	0.77%
2022/09/19	0	0.00	0	74.90	74.90	0	221	0.00%
2022/09/16	0	80.20	0	0.00	80.80	0	203	0.00%
2022/06/13	1	81.00	1	79.30	79.00	0	302	0.00%
2022/03/28	0	0.00	1	88.20	87.50	-1	1,778	-0.06%
2022/03/24	0	0.00	1	91.10	91.20	-1	1,757	-0.06%
2022/03/23	1	91.10	0	0.00	91.00	1	1,727	0.06%
2022/03/22	1	86.70	1	86.50	86.80	0	1,689	0.00%
2022/03/04	0	0.00	1	87.80	86.70	-1	1,689	-0.06%
2022/02/24	1	86.60	2	85.60	84.90	-1	1,662	-0.06%
2022/02/23	1	88.50	0	0.00	88.50	1	1,656	0.06%
2022/01/21	0	0.00	0	83.90	81.50	0	1,616	0.00%
2022/01/20	3	88.77	3	88.23	85.80	0	1,594	0.00%
2022/01/18	1	88.20	2	87.85	84.70	-1	1,481	-0.07%
2022/01/17	0	0.00	0	89.00	89.90	0	1,443	0.00%
2022/01/14	1	89.80	1	91.60	91.40	0	1,361	0.00%
2022/01/13	1	89.51	1	92.70	87.00	0	1,183	0.00%
2022/01/12	4	84.83	1	87.10	87.10	3	1,000	0.30%
2022/01/10	2	79.80	2	80.25	81.40	0	919	0.00%
2022/01/04	1	85.20	4	89.37	84.70	-3	804	-0.37%
2022/01/03	7	93.56	4	96.05	88.80	3	751	0.40%
2021/12/30	0	96.00	1	91.20	96.00	-1	576	-0.17%
2021/12/29	1	80.50	0	0.00	87.30	1	404	0.25%
2021/11/23	0	0.00	1	74.70	74.00	-1	278	-0.36%
2021/11/22	2	76.00	1	75.40	76.20	1	275	0.36%
2021/11/17	1	77.10	1	77.30	76.70	0	261	0.00%
2021/11/02	0	0.00	1	79.50	71.80	-1	201	-0.50%
2021/11/01	1	72.70	0	0.00	73.70	1	162	0.62%
2021/09/16	0	0.00	1	68.30	68.20	-1	297	-0.34%
2021/09/15	1	69.50	0	0.00	69.10	1	299	0.33%
2021/09/13	1	67.10	1	71.10	68.80	0	282	0.00%
2021/09/03	0	0.00	1	67.80	67.50	-1	275	-0.36%
2021/08/11	1	63.80	0	0.00	62.90	1	282	0.35%
2021/07/29	0	0.00	1	67.40	67.40	-1	339	-0.29%
2021/07/12	0	0.00	1	68.10	69.40	-1	638	-0.16%
2021/07/06	1	64.90	0	0.00	65.80	1	886	0.11%
2021/07/05	1	65.20	0	0.00	65.80	1	887	0.11%
2021/06/11	0	0.00	1	66.30	66.30	-1	955	-0.10%
2021/05/11	1	65.50	0	0.00	65.20	1	1,042	0.10%
2021/04/28	0	0.00	1	77.10	77.10	-1	974	-0.10%
2021/04/20	3	86.43	3	87.13	86.00	0	864	0.00%
2021/04/14	0	0.00	1	83.80	72.00	-1	529	-0.19%
2021/04/13	0	0.00	1	72.60	76.50	-1	431	-0.23%
2021/03/29	0	0.00	1	67.80	67.30	-1	331	-0.30%
2021/03/23	1	65.60	0	0.00	65.10	1	308	0.32%
2021/03/17	1	69.30	0	0.00	67.60	1	302	0.33%
2021/03/04	1	66.20	0	0.00	65.50	1	289	0.35%
2021/02/25	0	0.00	1	70.20	71.90	-1	257	-0.39%
2021/01/19	1	69.90	1	68.10	67.50	0	283	0.00%
2021/01/18	2	67.75	1	68.60	68.80	1	276	0.36%
2021/01/15	0	0.00	1	65.60	65.60	-1	265	-0.38%
2021/01/11	1	66.50	0	0.00	65.30	1	255	0.39%
2020/11/24	0	0.00	1	68.00	67.50	-1	239	-0.42%
2020/08/24	0	0.00	1	61.80	62.10	-1	309	-0.32%
2020/08/14	1	64.00	3	63.13	62.10	-2	317	-0.63%
2020/08/13	2	60.30	1	60.00	60.10	1	311	0.32%
2020/07/28	1	59.80	0	0.00	60.00	1	503	0.20%
2020/07/24	1	62.50	0	0.00	61.70	1	527	0.19%
2020/07/17	1	67.30	1	66.40	64.10	0	599	0.00%
2020/06/22	1	67.40	1	66.50	66.50	0	744	0.00%
2020/06/05	1	71.90	1	70.90	72.00	0	857	0.00%
2020/05/14	0	0.00	1	71.00	70.80	-1	1,083	-0.09%
2020/05/06	1	78.80	1	77.30	76.00	0	1,244	0.00%
2020/05/04	2	74.95	0	0.00	77.40	2	1,222	0.16%
2020/04/30	0	0.00	1	73.30	74.00	-1	1,156	-0.09%
2020/04/27	1	70.60	0	0.00	70.90	1	1,095	0.09%
2020/04/23	1	67.00	1	66.10	66.10	0	1,155	0.00%
2020/04/14	1	68.10	1	68.50	68.80	0	1,237	0.00%
2020/04/13	1	64.30	1	64.00	66.70	0	1,189	0.00%
2020/04/10	0	0.00	1	60.30	60.70	-1	1,167	-0.09%
2020/04/09	0	0.00	1	60.10	59.30	-1	1,175	-0.09%
2020/04/07	0	0.00	1	59.70	59.00	-1	1,176	-0.08%
2020/04/01	1	56.30	0	0.00	56.20	1	1,181	0.08%
2020/03/30	0	0.00	1	55.20	56.60	-1	1,210	-0.08%
2020/03/27	1	60.00	2	58.55	57.10	-1	1,216	-0.08%
2020/03/26	2	57.75	0	0.00	58.50	2	1,215	0.16%
2020/03/13	1	63.00	1	63.90	65.60	0	1,686	0.00%
2020/03/12	2	69.75	1	68.70	69.50	1	1,693	0.06%
2020/03/11	0	0.00	2	76.70	71.90	-2	1,712	-0.12%
2020/03/10	0	0.00	1	69.50	72.60	-1	1,771	-0.06%
2020/03/09	2	72.10	0	0.00	70.40	2	1,779	0.11%
2020/03/05	1	78.00	1	78.60	75.50	0	1,926	0.00%
2020/03/04	0	0.00	2	77.55	77.10	-2	1,944	-0.10%
2020/03/03	1	78.00	0	0.00	76.60	1	1,980	0.05%
2020/02/24	3	78.23	1	78.70	78.20	2	2,475	0.08%
2020/02/21	1	78.20	1	78.60	78.20	0	2,532	0.00%
2020/02/20	1	80.00	0	0.00	79.00	1	2,618	0.04%
2020/02/19	1	77.60	2	77.00	78.90	-1	2,728	-0.04%
2020/02/18	2	77.75	1	79.60	76.50	1	2,869	0.03%
2020/02/14	1	77.80	1	78.80	78.10	0	3,087	0.00%
2020/02/12	0	0.00	1	77.60	77.70	-1	3,026	-0.03%
2020/01/30	0	0.00	6	68.25	66.10	-6	3,333	-0.18%
2020/01/20	1	75.10	1	74.40	73.40	0	3,381	0.00%
2020/01/17	2	76.70	1	79.00	75.20	1	3,415	0.03%
2020/01/16	1	73.30	1	74.20	73.90	0	3,381	0.00%
2020/01/15	2	75.30	0	0.00	73.20	2	3,366	0.06%
2020/01/14	1	67.40	1	68.80	69.90	0	3,296	0.00%
2019/12/23	3	73.00	3	72.90	74.20	0	3,215	0.00%
2019/12/20	2	75.50	2	76.25	73.60	0	3,198	0.00%
2019/12/19	4	78.43	7	78.60	77.50	-3	3,163	-0.09%
2019/12/18	2	79.60	2	80.20	79.00	0	3,145	0.00%
2019/12/17	1	80.00	1	78.60	80.30	0	3,125	0.00%
2019/12/13	1	83.10	0	0.00	83.20	1	3,051	0.03%
2019/12/12	1	83.70	1	84.00	82.00	0	3,004	0.00%
2019/12/11	7	82.97	7	84.20	82.50	0	2,956	0.00%
2019/12/10	2	89.85	10	89.13	89.00	-8	2,862	-0.28%
2019/12/09	3	82.10	0	0.00	83.80	3	2,625	0.11%
2019/12/05	1	83.60	6	83.27	81.80	-5	2,562	-0.20%
2019/12/03	4	82.88	3	82.37	82.50	1	2,454	0.04%
2019/12/02	3	80.80	3	81.37	83.90	0	2,393	0.00%
2019/11/29	2	79.20	2	79.55	79.40	0	2,290	0.00%
2019/11/28	12	82.05	9	82.71	81.10	3	2,257	0.13%
2019/11/27	6	80.80	6	81.08	82.40	0	2,186	0.00%
2019/11/26	6	81.62	6	82.40	79.80	0	2,121	0.00%
2019/11/25	7	81.33	8	81.68	82.60	-1	2,032	-0.05%
2019/11/22	12	82.11	15	82.41	79.00	-3	1,935	-0.15%
2019/11/21	54	78.24	51	76.80	78.50	3	1,797	0.17%
2019/11/20	1	71.60	0	0.00	72.00	1	1,619	0.06%
2019/11/19	21	81.73	22	83.16	79.00	-1	1,538	-0.06%
2019/11/18	14	85.41	11	85.56	86.80	3	1,436	0.21%
2019/11/15	50	79.95	43	76.85	81.00	7	1,287	0.54%
2019/11/14	14	74.05	20	70.79	73.90	-6	1,121	-0.53%
2019/11/13	4	65.10	3	67.40	68.20	1	950	0.11%
2019/11/11	2	62.70	3	63.33	60.50	-1	818	-0.12%
2019/11/08	2	60.60	1	61.60	61.00	1	765	0.13%
2019/11/07	3	61.50	2	62.00	60.40	1	747	0.13%
2019/11/06	4	63.35	4	62.25	61.20	0	710	0.00%
2019/11/05	8	60.15	5	60.66	59.30	3	622	0.48%
2019/11/04	5	60.36	5	61.92	60.60	0	595	0.00%
2019/11/01	11	58.83	11	59.58	60.90	0	557	0.00%
2019/10/31	10	58.46	7	58.14	59.50	3	497	0.60%
2019/10/29	2	49.25	2	49.48	49.60	0	333	0.00%
2019/10/28	3	50.73	2	50.90	50.50	1	315	0.32%
2019/10/23	0	0.00	1	40.95	40.95	-1	177	-0.56%
2019/10/21	2	44.70	0	0.00	42.85	2	153	1.31%
2019/08/12	0	0.00	1	36.50	36.75	-1	33	-2.97%
2019/07/04	1	36.90	0	0.00	37.00	1	39	2.51%
2019/07/02	0	0.00	1	39.00	38.80	-1	40	-2.48%
2019/05/16	1	37.00	0	0.00	36.80	1	57	1.75%
2019/05/14	0	0.00	1	37.85	37.80	-1	57	-1.75%
2019/05/10	1	40.00	0	0.00	40.00	1	54	1.83%
2019/03/12	0	0.00	1	40.00	38.30	-1	143	-0.70%
2019/01/28	1	39.50	0	0.00	39.50	1	140	0.71%
2018/12/20	0	0.00	1	40.00	40.90	-1	46	-2.14%