達方 (8163)-凱基-永華券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	62.80	62.70	-1	2,222	-0.04%
2024/04/26	0.2	61.70	0	0.00	61.50	0.2	2,213	0.01%
2024/04/23	0	0.00	2	60.60	61.30	-2	2,215	-0.09%
2024/04/19	1.1	59.34	0	0.00	60.40	1.1	2,206	0.05%
2024/04/16	1.1	60.30	0	0.00	60.10	1.1	2,196	0.05%
2024/04/15	0	0.00	5	61.44	61.50	-5	2,183	-0.23%
2024/04/09	0.1	62.00	0	0.00	62.10	0.1	2,312	0.00%
2024/04/08	0	0.00	0.1	63.50	63.50	-0.1	2,321	0.00%
2024/04/03	1	63.10	0	0.00	63.60	1	2,345	0.04%
2024/04/01	0	0.00	2	62.70	62.90	-2	2,322	-0.09%
2024/03/29	0	0.00	10	61.80	62.30	-10	2,319	-0.43%
2024/03/28	0	0.00	2	63.20	62.30	-2	2,320	-0.09%
2024/03/26	1	62.60	0	61.70	61.90	1	2,323	0.04%
2024/03/22	0	63.90	0	0.00	64.30	0	2,308	0.00%
2024/03/21	0	0.00	1	63.80	64.10	-1	2,289	-0.04%
2024/03/20	0	0.00	1	62.80	62.40	-1	2,288	-0.04%
2024/03/19	4	61.02	3	61.90	61.90	1	2,245	0.05%
2024/03/18	0	60.40	0	0.00	60.80	0	2,237	0.00%
2024/03/14	1	60.20	0	0.00	60.60	1	2,225	0.04%
2024/03/12	0.1	59.86	0	0.00	60.50	0.1	2,229	0.00%
2024/03/07	0	0.00	3	61.00	61.00	-3	2,216	-0.14%
2024/03/06	1	59.80	0	0.00	61.70	1	2,159	0.05%
2024/03/05	2	57.71	2	61.35	61.40	0	1,963	0.00%
2024/03/04	0	0.00	1	55.80	55.90	-1	1,648	-0.06%
2024/03/01	0	54.00	0	0.00	54.40	0	1,616	0.00%
2024/02/29	0	0.00	1	53.80	53.20	-1	1,593	-0.06%
2024/02/27	0	0.00	4	53.20	53.40	-4	1,576	-0.25%
2024/02/22	5	52.90	3	52.80	52.80	2	1,661	0.12%
2024/02/02	2	50.80	1	51.00	50.70	1	1,867	0.05%
2024/01/19	1	51.80	0	0.00	51.90	1	2,481	0.04%
2024/01/15	1	51.80	0	0.00	52.20	1	2,445	0.04%
2024/01/09	1	52.70	0	0.00	52.10	1	2,421	0.04%
2024/01/08	2	52.80	0	0.00	52.60	2	2,408	0.08%
2024/01/03	1	56.00	1	55.30	55.30	0	2,241	0.00%
2023/12/21	0	0.00	5	52.50	52.60	-5	2,052	-0.24%
2023/12/19	3	53.60	0	0.00	53.00	3	2,003	0.15%
2023/12/14	10	56.80	0	0.00	56.70	10	1,889	0.53%
2023/12/13	9	55.70	0	0.00	55.80	9	1,859	0.48%
2023/12/06	0	0.00	1	55.20	55.40	-1	1,757	-0.06%
2023/11/30	1	53.00	1	53.70	52.70	0	1,593	0.00%
2023/11/29	5	52.50	0	0.00	52.30	5	1,534	0.33%
2023/11/24	1	51.10	0	0.00	51.60	1	1,497	0.07%
2023/11/20	0	0.00	1	51.10	51.20	-1	1,361	-0.07%
2023/11/17	0	0.00	1	51.80	51.60	-1	1,329	-0.08%
2023/11/15	1	50.70	0	0.00	50.60	1	1,249	0.08%
2023/11/14	1	50.10	0	0.00	50.20	1	1,211	0.08%
2023/11/13	0	0.00	0	50.60	51.00	0	1,175	0.00%
2023/11/10	0	0.00	1	51.40	51.40	-1	1,116	-0.09%
2023/11/08	1	49.65	0	0.00	50.00	1	974	0.10%
2023/11/06	1	49.00	3.2	50.19	49.70	-2.2	881	-0.25%
2023/11/03	1	48.75	6	49.00	48.85	-5	661	-0.75%
2023/08/14	0	0.00	1	41.60	41.75	-1	931	-0.11%
2023/07/31	1	44.50	0	0.00	43.90	1	911	0.11%
2023/07/19	0	0.00	1	44.65	44.35	-1	878	-0.11%
2023/07/12	0	0.00	1	44.60	45.15	-1	858	-0.12%
2023/07/07	5	46.90	0	0.00	46.75	5	810	0.62%
2023/06/16	0	0.00	1	48.00	47.85	-1	781	-0.13%
2023/06/14	0	0.00	4	48.00	47.95	-4	772	-0.52%
2023/06/13	2	47.55	0	0.00	47.55	2	769	0.26%
2023/06/08	1	46.70	0	0.00	46.70	1	775	0.13%
2023/06/07	1	47.30	0	0.00	47.30	1	789	0.13%
2023/06/02	0	0.00	1	47.20	47.40	-1	965	-0.10%
2023/05/23	0	0.00	2	46.65	46.90	-2	912	-0.22%
2023/05/16	0	0.00	8	45.00	45.10	-8	855	-0.93%
2023/04/27	0	0.00	0	43.20	43.45	0	931	0.00%
2023/04/25	2	42.80	0	0.00	42.70	2	930	0.22%
2023/04/21	1	43.25	0	0.00	43.20	1	924	0.11%
2023/04/11	0	0.00	1	44.50	44.50	-1	837	-0.12%
2023/04/10	2	44.75	0	0.00	44.90	2	825	0.24%
2023/03/24	0	0.00	2	44.15	44.10	-2	762	-0.26%
2023/03/21	0	0.00	8	43.57	43.55	-8	744	-1.07%
2023/03/13	2	43.60	0	0.00	43.60	2	738	0.27%
2023/03/09	0.1	44.60	0	0.00	44.50	0.1	713	0.01%
2023/03/08	1	43.75	1	43.90	44.70	0	671	0.00%
2023/02/16	0	0.00	1	40.80	40.85	-1	544	-0.18%
2023/02/15	1	40.50	0	0.00	40.70	1	548	0.18%
2023/02/10	0	0.00	1	40.90	41.00	-1	547	-0.18%
2023/02/09	1	41.55	1	41.55	41.55	0	511	0.00%
2023/02/02	0	0.00	5	40.00	40.15	-5	447	-1.12%
2023/01/17	0	0.00	5	38.80	38.90	-5	424	-1.18%
2022/12/26	5	38.25	0	0.00	38.20	5	477	1.05%
2022/12/16	0	0.00	1	38.25	38.05	-1	481	-0.21%
2022/12/15	1	38.70	0	0.00	38.80	1	472	0.21%
2022/12/08	1	38.85	0	0.00	38.65	1	493	0.20%
2022/12/02	0	0.00	12	40.58	40.50	-12	485	-2.47%
2022/11/29	12	40.18	0	0.00	40.20	12	475	2.52%
2022/11/02	0	0.00	4	38.85	38.90	-4	479	-0.84%
2022/10/11	2	38.58	0	0.00	38.25	2	519	0.38%
2022/10/05	0	0.00	4	40.10	39.55	-4	527	-0.76%
2022/09/19	3	42.30	0	0.00	42.10	3	668	0.45%
2022/09/12	0	0.00	1	41.50	41.45	-1	684	-0.15%
2022/08/17	5	41.20	0	0.00	41.05	5	710	0.70%
2022/08/16	3	41.35	0	0.00	41.15	3	719	0.42%
2022/08/08	0	0.00	1	40.00	39.95	-1	707	-0.14%
2022/08/02	1	39.20	0	0.00	39.25	1	738	0.14%
2022/07/28	0	0.00	1.3	39.66	39.75	-1.3	835	-0.15%
2022/07/13	1	37.50	0	0.00	37.55	1	1,105	0.09%
2022/06/20	1	41.20	0	0.00	40.80	1	1,221	0.08%
2022/06/08	0	0.00	1	44.00	44.00	-1	1,490	-0.07%
2022/06/01	1	43.85	0	0.00	43.95	1	1,713	0.06%
2022/05/31	0	0.00	1	43.50	43.75	-1	1,776	-0.06%
2022/05/26	0	0.00	1	43.35	43.05	-1	1,779	-0.06%
2022/05/25	0	0.00	7	42.96	43.05	-7	1,784	-0.39%
2022/05/19	0	0.00	8	42.05	42.30	-8	1,791	-0.45%
2022/05/18	1	42.85	0	0.00	42.90	1	1,785	0.06%
2022/05/16	1	42.05	0	0.00	42.30	1	1,784	0.06%
2022/05/05	1	45.80	0	0.00	45.75	1	1,706	0.06%
2022/05/04	5	47.33	5	45.80	45.80	0	1,685	0.00%
2022/04/29	6	47.62	2	47.75	47.40	4	1,646	0.24%
2022/04/28	0	0.00	4	47.50	47.25	-4	1,654	-0.24%
2022/04/26	3	48.60	0	0.00	48.60	3	1,630	0.18%
2022/04/21	0	0.00	1	50.40	50.40	-1	1,612	-0.06%
2022/04/20	0	0.00	4	50.33	50.40	-4	1,577	-0.25%
2022/04/11	0	47.50	3	47.85	47.80	-3	1,626	-0.18%
2022/04/08	1	48.30	0	0.00	48.20	1	1,658	0.06%
2022/04/07	0	0.00	20	48.60	47.90	-20	1,710	-1.17%
2022/04/06	0	0.00	9	49.45	49.15	-9	1,868	-0.48%
2022/04/01	0	0.00	6	49.41	49.35	-6	1,886	-0.32%
2022/03/31	3	49.75	0	0.00	49.70	3	1,917	0.16%
2022/03/30	53	49.89	15	50.20	50.20	38	1,983	1.92%
2022/03/29	2	49.30	0	0.00	49.05	2	1,947	0.10%
2022/03/25	1	49.35	0	0.00	49.25	1	1,967	0.05%
2022/03/23	9	49.39	0	0.00	49.15	9	2,025	0.44%
2022/03/17	6	49.27	3	49.40	49.35	3	2,134	0.14%
2022/03/16	2	49.05	2	49.50	49.50	0	2,147	0.00%
2022/03/15	3	49.35	0	0.00	49.00	3	2,170	0.14%
2022/03/14	1	49.30	4	49.30	49.35	-3	2,218	-0.14%
2022/03/11	0	0.00	0	48.45	48.40	0	2,244	0.00%
2022/03/10	4	48.51	3	48.47	48.35	1	2,323	0.04%
2022/03/09	2	47.33	0	0.00	48.30	2	2,435	0.08%
2022/03/08	1	45.90	0	0.00	44.70	1	2,688	0.04%
2022/03/04	1	47.90	1	48.15	47.60	0	2,750	0.00%
2022/02/24	0	0.00	3	45.50	45.50	-3	3,275	-0.09%
2022/02/23	0	0.00	1	46.60	46.90	-1	3,369	-0.03%
2022/02/11	0	0.00	7	47.01	47.50	-7	3,426	-0.20%
2022/02/09	9	46.64	1	46.55	46.90	8	3,423	0.23%
2022/02/07	1	45.15	0	0.00	45.60	1	3,429	0.03%
2022/01/26	0	0.00	1	44.70	44.80	-1	3,474	-0.03%
2022/01/21	10	46.15	0	0.00	45.90	10	3,479	0.29%
2022/01/13	4	46.95	0	0.00	46.95	4	3,435	0.12%
2022/01/12	0	0.00	20	46.90	46.80	-20	3,438	-0.58%
2022/01/10	6	47.65	0	0.00	48.05	6	3,397	0.18%
2022/01/06	1	48.15	0	0.00	48.15	1	3,342	0.03%
2022/01/05	3	49.10	4	49.35	48.85	-1	3,313	-0.03%
2022/01/04	1	49.60	0	0.00	49.35	1	3,280	0.03%
2022/01/03	0	0.00	1	50.70	49.50	-1	3,252	-0.03%
2021/12/30	3	50.60	1	50.60	50.70	2	3,209	0.06%
2021/12/29	7	50.99	18	51.18	51.00	-11	3,153	-0.35%
2021/12/28	2	49.63	0	0.00	49.35	2	2,973	0.07%
2021/12/27	5	49.47	1	49.50	49.55	4	2,955	0.14%
2021/12/24	4	49.65	8	49.60	49.35	-4	2,929	-0.14%
2021/12/22	5	48.58	4	49.01	48.50	1	2,834	0.04%
2021/12/21	0	0.00	1	48.50	48.50	-1	2,823	-0.04%
2021/12/17	6	49.06	0	0.00	48.80	6	2,782	0.22%
2021/12/16	10	49.57	22	49.48	49.85	-12	2,709	-0.44%
2021/12/15	0	0.00	3	48.27	48.20	-3	2,603	-0.12%
2021/12/13	1	49.00	7	48.94	48.85	-6	2,526	-0.24%
2021/12/10	0	0.00	10	48.65	49.15	-10	2,501	-0.40%
2021/12/09	1	48.70	1	48.10	48.30	0	2,450	0.00%
2021/12/08	2	49.33	1	49.10	49.00	1	2,383	0.04%
2021/12/07	1	49.55	1	49.55	49.65	0	2,295	0.00%
2021/12/06	1.1	49.80	0	0.00	49.20	1.1	2,207	0.05%
2021/12/03	20	49.10	0	0.00	49.60	20	2,123	0.94%
2021/12/02	4	49.03	0	0.00	48.65	4	1,971	0.20%
2021/12/01	0	0.00	1	46.95	47.15	-1	1,611	-0.06%
2021/11/29	3	45.85	1	45.80	45.80	2	1,559	0.13%
2021/11/26	10	46.30	0	0.00	46.15	10	1,518	0.66%
2021/11/24	2	45.80	0	45.90	46.00	2	1,473	0.13%
2021/11/23	2	46.95	1	47.50	47.05	1	1,332	0.08%
2021/11/22	0.1	45.40	0	0.00	45.45	0.1	1,066	0.00%
2021/11/16	0	0.00	2	43.00	42.55	-2	1,058	-0.19%
2021/11/03	0	0.00	2	43.20	43.50	-2	1,206	-0.17%
2021/10/27	2	41.15	0	0.00	41.65	2	1,194	0.17%
2021/10/12	1	40.10	0	0.00	40.00	1	1,623	0.06%
2021/09/16	0	0.00	18	42.30	42.20	-18	2,010	-0.90%
2021/09/13	0	0.00	1	43.40	43.50	-1	2,031	-0.05%
2021/09/07	1	44.25	0	0.00	44.10	1	2,073	0.05%
2021/09/03	18	45.15	1	45.10	44.85	17	2,143	0.79%
2021/09/02	0	0.00	1	44.90	44.75	-1	2,191	-0.05%
2021/08/30	0	0.00	1	43.90	43.90	-1	2,128	-0.05%
2021/08/16	0	0.00	2	43.90	44.05	-2	2,086	-0.10%
2021/08/06	1	47.60	0	0.00	47.30	1	2,126	0.05%
2021/08/04	0	0.00	5	47.50	47.50	-5	2,263	-0.22%
2021/08/03	1	47.55	0	0.00	47.20	1	2,321	0.04%
2021/08/02	0	0.00	2	47.45	47.50	-2	2,448	-0.08%
2021/07/28	1	46.00	0	0.00	46.50	1	2,525	0.04%
2021/07/21	1	47.15	0	0.00	46.95	1	2,826	0.04%
2021/07/20	2	47.15	10	47.55	46.95	-8	2,865	-0.28%
2021/07/19	1	48.10	0	0.00	48.10	1	2,857	0.03%
2021/07/16	1	47.85	0	0.00	48.00	1	2,843	0.04%
2021/07/12	0	0.00	1	46.30	46.45	-1	2,936	-0.03%
2021/07/09	2	45.95	0	0.00	45.90	2	2,922	0.07%
2021/07/05	1	45.90	0	0.00	45.90	1	3,086	0.03%
2021/06/30	0	0.00	1	45.85	45.90	-1	3,178	-0.03%
2021/06/28	11	44.80	0	0.00	45.90	11	3,144	0.35%
2021/06/23	0	0.00	1	43.25	43.30	-1	3,118	-0.03%
2021/06/11	1	43.90	0	0.00	44.50	1	3,218	0.03%
2021/06/10	2	43.05	0	0.00	44.45	2	3,320	0.06%
2021/06/01	3	43.00	3	43.20	43.25	0	3,571	0.00%
2021/05/20	0	0.00	5	41.00	40.70	-5	3,804	-0.13%
2021/05/17	0	0.00	10	38.53	38.40	-10	3,824	-0.26%
2021/05/14	0	0.00	12	41.70	41.40	-12	3,785	-0.32%
2021/05/12	8	43.50	0	0.00	43.05	8	3,675	0.22%
2021/04/27	10	52.10	0	0.00	52.10	10	3,221	0.31%
2021/04/22	0	0.00	1	49.20	49.00	-1	3,058	-0.03%
2021/04/16	0	0.00	10	48.00	48.25	-10	2,934	-0.34%
2021/04/15	1	47.30	0	0.00	47.40	1	2,928	0.03%
2021/04/14	0	0.00	1	46.55	47.30	-1	2,945	-0.03%
2021/04/13	1	48.45	1	49.50	48.00	0	2,958	0.00%
2021/04/12	0	0.00	1	49.00	48.70	-1	2,932	-0.03%
2021/04/09	2	48.00	0	0.00	48.00	2	2,896	0.07%
2021/04/08	0	0.00	1	47.90	49.20	-1	2,818	-0.04%
2021/04/07	3	47.30	2	47.20	47.30	1	2,724	0.04%
2021/03/29	0	0.00	10	47.00	47.55	-10	2,695	-0.37%
2021/03/17	0	47.90	0	0.00	47.45	0	2,696	0.00%
2021/03/16	0	0.00	2	47.30	47.55	-2	2,723	-0.07%
2021/03/09	0	0.00	3	45.85	45.75	-3	2,732	-0.11%
2021/03/08	0	0.00	1	45.95	45.40	-1	2,724	-0.04%
2021/03/03	0	0.00	2	45.30	45.70	-2	2,737	-0.07%
2021/02/26	1	45.10	0	0.00	45.25	1	2,714	0.04%
2021/02/25	0	0.00	3	45.00	45.05	-3	2,762	-0.11%
2021/02/24	0	0.00	1	45.20	44.55	-1	2,748	-0.04%
2021/02/23	2	45.00	1	44.70	44.90	1	2,747	0.04%
2021/02/19	3	43.30	0	0.00	43.55	3	2,722	0.11%
2021/02/18	0	0.00	2	42.50	42.60	-2	2,709	-0.07%
2021/02/17	2	42.20	0	0.00	42.20	2	2,696	0.07%
2021/02/05	0	0.00	2	41.90	41.95	-2	2,731	-0.07%
2021/01/27	0	0.00	5	41.95	41.85	-5	3,066	-0.16%
2021/01/22	2	41.00	0	0.00	41.35	2	3,087	0.06%
2021/01/20	6	41.33	0	0.00	41.05	6	3,085	0.19%
2021/01/18	0	0.00	10	42.95	43.05	-10	3,073	-0.33%
2021/01/15	10	44.70	0	0.00	44.10	10	3,052	0.33%
2021/01/14	0	0.00	1	45.35	44.95	-1	3,040	-0.03%
2021/01/12	21	44.84	0	0.00	44.25	21	2,974	0.71%
2021/01/08	1	44.35	1	43.80	43.75	0	2,910	0.00%
2021/01/06	1	43.40	1	43.55	43.55	0	2,879	0.00%
2021/01/05	1	43.65	1	43.80	44.55	0	2,817	0.00%
2021/01/04	0	0.00	2	43.03	43.60	-2	2,789	-0.07%
2020/12/30	0	0.00	1	43.05	43.20	-1	2,770	-0.04%
2020/12/28	1	43.20	0	0.00	43.40	1	2,749	0.04%
2020/12/15	0	0.00	5	43.45	43.15	-5	2,734	-0.18%
2020/12/10	1	44.55	0	0.00	44.70	1	2,658	0.04%
2020/12/08	2	46.45	0	0.00	45.75	2	2,577	0.08%
2020/12/07	1	47.30	1	48.20	46.70	0	2,543	0.00%
2020/12/04	0	0.00	1	44.15	45.40	-1	2,382	-0.04%
2020/11/27	0	0.00	1	42.55	42.50	-1	2,664	-0.04%
2020/11/24	0	0.00	5	43.34	43.40	-5	2,814	-0.18%
2020/11/23	0	0.00	1	42.55	42.90	-1	2,741	-0.04%
2020/11/19	3	42.72	0	0.00	42.50	3	2,680	0.11%
2020/11/18	1	42.25	0	0.00	41.95	1	2,605	0.04%
2020/11/13	0	0.00	5	41.80	41.75	-5	2,744	-0.18%
2020/11/12	0	0.00	20	41.68	41.45	-20	2,788	-0.72%
2020/11/10	0	0.00	5	41.55	42.00	-5	2,788	-0.18%
2020/11/09	30	42.87	0	0.00	41.70	30	2,744	1.09%
2020/11/06	0	0.00	2	41.55	41.85	-2	2,629	-0.08%
2020/11/04	0	0.00	3	40.45	40.55	-3	2,605	-0.12%
2020/11/03	2	41.05	0	0.00	40.50	2	2,676	0.07%
2020/10/29	1	39.60	0	0.00	39.95	1	2,875	0.03%
2020/10/28	0	0.00	4	39.85	39.95	-4	2,879	-0.14%
2020/10/27	2	40.50	2	40.28	40.30	0	2,864	0.00%
2020/10/26	0	0.00	1	40.05	40.15	-1	2,841	-0.04%
2020/10/16	0	0.00	1	38.90	38.75	-1	2,885	-0.03%
2020/10/15	1	38.90	0	0.00	38.85	1	2,895	0.03%
2020/10/14	4	38.85	0	0.00	38.85	4	2,901	0.14%
2020/10/07	1	38.55	0	0.00	38.40	1	3,132	0.03%
2020/10/05	2	37.90	0	0.00	38.10	2	3,219	0.06%
2020/09/28	1	37.10	1	37.35	37.35	0	3,503	0.00%
2020/09/25	0	0.00	2	37.20	37.05	-2	3,597	-0.06%
2020/09/22	0	0.00	3	39.00	39.00	-3	3,622	-0.08%
2020/09/21	0	0.00	2	39.50	39.25	-2	3,616	-0.06%
2020/09/18	0	0.00	2	39.90	39.95	-2	3,611	-0.06%
2020/09/16	0	0.00	1	39.75	39.60	-1	3,610	-0.03%
2020/09/15	1	39.60	0	0.00	39.80	1	3,606	0.03%
2020/09/14	1	39.85	0	0.00	39.80	1	3,626	0.03%
2020/09/11	1	40.00	0	0.00	39.15	1	3,630	0.03%
2020/09/04	1	41.50	0	0.00	42.70	1	3,435	0.03%
2020/09/03	2	42.10	10	41.33	41.90	-8	3,382	-0.24%
2020/09/02	1	40.10	1	40.05	40.05	0	3,205	0.00%
2020/09/01	1	40.30	0	0.00	40.30	1	3,240	0.03%
2020/08/31	8	40.38	0	0.00	40.45	8	3,253	0.25%
2020/08/27	0	0.00	31	38.89	38.55	-31	3,153	-0.98%
2020/08/25	0	0.00	15	38.70	38.70	-15	3,152	-0.48%
2020/08/19	1	40.65	0	0.00	39.55	1	3,058	0.03%
2020/08/18	0	0.00	13	40.00	40.10	-13	2,961	-0.44%
2020/08/17	0	0.00	2	39.75	39.35	-2	2,871	-0.07%
2020/08/14	0	0.00	3	38.85	39.15	-3	2,826	-0.11%
2020/08/13	15	39.20	0	0.00	39.25	15	2,801	0.54%
2020/08/11	0	0.00	20	38.75	39.15	-20	2,715	-0.74%
2020/08/10	1	39.00	0	0.00	38.90	1	2,686	0.04%
2020/08/07	0	0.00	1	38.85	39.25	-1	2,659	-0.04%
2020/08/06	54	38.99	5	38.95	38.70	49	2,595	1.89%
2020/08/05	5	37.40	7	37.20	38.15	-2	2,456	-0.08%
2020/08/04	1	36.45	1	36.85	36.50	0	2,386	0.00%
2020/08/03	1	36.05	1	36.45	36.10	0	2,385	0.00%
2020/07/27	2	36.05	0	0.00	35.90	2	2,417	0.08%
2020/07/24	2	36.90	0	0.00	36.65	2	2,409	0.08%
2020/07/23	2	37.35	0	0.00	37.40	2	2,412	0.08%
2020/07/22	5	37.66	0	0.00	37.60	5	2,412	0.21%
2020/07/16	1	38.20	0	0.00	38.00	1	2,412	0.04%
2020/07/15	0	0.00	1	37.55	37.30	-1	2,293	-0.04%
2020/07/14	1	37.75	0	0.00	37.65	1	2,279	0.04%
2020/07/09	1	38.35	0	0.00	38.00	1	2,233	0.04%
2020/07/03	2	39.25	2	39.10	39.10	0	1,973	0.00%
2020/07/01	0	0.00	1	38.25	38.20	-1	1,942	-0.05%
2020/06/29	1	37.70	0	0.00	37.60	1	1,937	0.05%
2020/06/09	0	0.00	7	38.36	38.55	-7	2,053	-0.34%
2020/06/05	1	38.50	0	0.00	38.80	1	2,038	0.05%
2020/06/03	0	0.00	3	37.15	37.25	-3	1,981	-0.15%
2020/06/02	0	0.00	2	36.78	36.60	-2	1,958	-0.10%
2020/05/27	3	36.20	0	0.00	36.15	3	1,940	0.15%
2020/05/22	0	0.00	2	36.25	36.15	-2	1,975	-0.10%
2020/05/14	2	36.60	0	0.00	36.20	2	1,997	0.10%
2020/05/06	1	37.70	1	37.95	37.30	0	1,921	0.00%
2020/04/28	0	0.00	3	36.80	36.90	-3	1,899	-0.16%
2020/04/22	0	0.00	1	35.40	35.40	-1	1,892	-0.05%
2020/04/16	2	35.15	0	0.00	35.25	2	1,874	0.11%
2020/04/15	0	0.00	3	35.80	35.20	-3	1,867	-0.16%
2020/04/13	1	33.80	0	0.00	33.65	1	1,898	0.05%
2020/04/09	2	34.20	4	34.28	33.90	-2	2,067	-0.10%
2020/04/08	0	0.00	3	32.95	33.50	-3	2,052	-0.15%
2020/04/07	1	31.80	6	31.29	31.80	-5	2,036	-0.25%
2020/03/26	1	29.30	0	0.00	29.80	1	2,147	0.05%
2020/03/19	0	0.00	15	26.60	25.90	-15	2,334	-0.64%
2020/03/17	5	28.05	0	0.00	28.65	5	2,324	0.22%
2020/03/13	1	28.50	1	29.40	29.25	0	2,295	0.00%
2020/03/11	8	35.22	0	0.00	35.00	8	2,325	0.34%
2020/03/10	1	34.70	0	0.00	35.55	1	2,327	0.04%
2020/03/09	1	36.00	0	0.00	35.90	1	2,368	0.04%
2020/03/06	1	37.40	1	37.45	37.40	0	2,377	0.00%
2020/03/03	2	37.93	0	0.00	37.70	2	2,373	0.08%
2020/02/27	1	38.45	0	0.00	37.75	1	2,381	0.04%
2020/02/26	2	38.83	0	0.00	38.70	2	2,367	0.08%
2020/02/24	5	38.68	3	38.65	38.70	2	2,328	0.09%
2020/02/11	0	0.00	2	38.00	37.95	-2	2,304	-0.09%
2020/02/10	2	36.85	0	0.00	37.00	2	2,313	0.09%
2020/02/07	3	37.50	1	37.35	37.50	2	2,319	0.09%
2020/02/06	2	38.40	0	0.00	38.35	2	2,310	0.09%
2020/02/04	0	0.00	1	38.35	38.70	-1	2,318	-0.04%
2020/02/03	4	36.26	3	36.90	37.10	1	2,340	0.04%
2020/01/31	0	0.00	6	38.55	38.50	-6	2,324	-0.26%
2020/01/30	11	38.72	0	0.00	38.50	11	2,327	0.47%
2020/01/14	0	0.00	4	42.95	43.40	-4	2,302	-0.17%
2020/01/13	1	42.40	0	0.00	42.35	1	2,339	0.04%
2020/01/09	1	43.00	0	0.00	43.00	1	2,356	0.04%
2020/01/08	1	43.40	0	0.00	42.70	1	2,347	0.04%
2019/12/30	0	0.00	1	44.50	44.65	-1	2,044	-0.05%
2019/12/27	0	0.00	1	43.15	42.95	-1	1,944	-0.05%
2019/12/25	0	0.00	3	43.03	42.90	-3	2,025	-0.15%
2019/12/24	2	43.15	1	43.20	42.90	1	2,020	0.05%
2019/12/23	3	42.45	0	0.00	42.15	3	2,006	0.15%
2019/12/20	4	44.43	3	43.90	43.35	1	1,974	0.05%
2019/12/16	0	0.00	2	43.15	43.40	-2	1,719	-0.12%
2019/12/13	0	0.00	5	42.60	42.50	-5	1,681	-0.30%
2019/12/11	0	0.00	7	42.30	42.30	-7	1,612	-0.43%
2019/12/10	0	0.00	6	41.93	42.10	-6	1,579	-0.38%
2019/12/09	0	0.00	6	42.12	41.70	-6	1,550	-0.39%
2019/12/06	0	0.00	10	41.34	41.65	-10	1,494	-0.67%
2019/12/04	0	0.00	6	40.62	40.40	-6	1,471	-0.41%
2019/12/03	2	39.60	2.4	40.40	40.15	-0.4	1,441	-0.03%
2019/12/02	2	39.45	0	0.00	39.35	2	1,401	0.14%
2019/11/26	0	0.00	1	39.80	39.85	-1	1,468	-0.07%
2019/11/22	0	0.00	5	38.90	38.75	-5	1,449	-0.35%
2019/11/21	3	38.85	2	38.80	38.80	1	1,460	0.07%
2019/11/14	3	39.05	1	38.95	39.15	2	1,486	0.13%
2019/11/13	22	39.50	0	0.00	39.30	22	1,499	1.47%
2019/11/12	2	38.90	1	39.15	38.95	1	1,504	0.07%
2019/11/08	0	0.00	4	39.65	39.60	-4	1,507	-0.27%
2019/11/06	2	39.68	2	39.65	39.55	0	1,513	0.00%
2019/11/05	0	0.00	2	40.40	39.90	-2	1,512	-0.13%
2019/11/04	4	40.00	0	0.00	40.10	4	1,518	0.26%
2019/11/01	1	39.70	1	40.15	40.10	0	1,513	0.00%
2019/10/31	4	39.75	3	40.70	40.90	1	1,505	0.07%
2019/10/30	0	0.00	3	39.65	40.15	-3	1,471	-0.20%
2019/10/22	0	0.00	6	41.43	41.35	-6	1,441	-0.42%
2019/10/21	3	41.45	0	0.00	41.35	3	1,426	0.21%
2019/10/18	5	40.52	0	0.00	40.35	5	1,372	0.36%
2019/10/17	1	40.15	2	39.95	40.15	-1	1,341	-0.07%
2019/10/14	2	40.10	2	39.90	40.10	0	1,363	0.00%
2019/10/08	0	0.00	2	40.15	40.10	-2	1,355	-0.15%
2019/10/01	1	41.00	1	40.65	40.90	0	1,644	0.00%
2019/09/23	1	39.70	0	0.00	39.85	1	1,670	0.06%
2019/09/19	2	39.55	0	0.00	39.50	2	1,698	0.12%
2019/09/10	1	39.30	1	39.50	39.50	0	1,899	0.00%
2019/09/06	3	40.77	0	0.00	40.60	3	1,926	0.16%
2019/08/30	2	41.90	5	42.00	41.40	-3	1,962	-0.15%
2019/08/16	0	0.00	2	40.93	41.00	-2	1,981	-0.10%
2019/08/15	2	39.60	3	40.37	40.30	-1	1,971	-0.05%
2019/08/14	2	41.03	0	0.00	40.85	2	1,973	0.10%
2019/08/12	0	0.00	6	39.13	40.00	-6	1,965	-0.31%
2019/08/08	0	0.00	25	38.94	38.85	-25	1,975	-1.27%
2019/08/07	2	38.80	0	0.00	38.50	2	1,984	0.10%
2019/07/31	1	41.60	0	0.00	41.75	1	2,083	0.05%
2019/07/30	2	41.83	3	42.88	41.70	-1	2,092	-0.05%
2019/07/29	4	42.28	0	0.00	42.25	4	2,081	0.19%
2019/07/26	0	0.00	5	42.20	42.25	-5	2,089	-0.24%
2019/07/25	1	41.75	2	42.00	42.00	-1	2,094	-0.05%
2019/07/24	16	41.95	0	0.00	41.55	16	2,117	0.76%
2019/07/22	2	41.05	0	0.00	41.10	2	2,223	0.09%
2019/07/19	0	0.00	21	41.07	41.00	-21	2,238	-0.94%
2019/07/18	2	41.10	0	0.00	40.95	2	2,274	0.09%
2019/07/11	2	42.28	0	0.00	42.05	2	3,046	0.07%
2019/07/10	9	42.03	0	0.00	42.00	9	3,090	0.29%
2019/07/09	30	42.23	1	42.35	41.80	29	3,143	0.92%
2019/07/08	1	46.40	0	0.00	46.50	1	3,069	0.03%
2019/07/04	0	0.00	14	46.06	46.05	-14	3,035	-0.46%
2019/07/02	8	45.36	0	0.00	45.35	8	3,074	0.26%
2019/07/01	0	0.00	18	45.18	45.15	-18	3,094	-0.58%
2019/06/28	2	44.33	0	0.00	44.30	2	3,121	0.06%
2019/06/27	4	44.44	0	0.00	44.30	4	3,215	0.12%
2019/06/26	5	44.06	0	0.00	44.00	5	3,467	0.14%
2019/06/25	12	44.40	0	0.00	44.20	12	3,672	0.33%
2019/06/24	3	43.93	0	0.00	44.80	3	3,698	0.08%
2019/06/21	3	44.27	3	44.68	44.20	0	3,702	0.00%
2019/06/20	0	0.00	19	44.84	44.60	-19	3,710	-0.51%
2019/06/19	4	43.65	2	44.50	43.90	2	3,704	0.05%
2019/06/18	9	43.89	16	43.99	43.90	-7	3,689	-0.19%
2019/06/17	5	43.15	17	43.54	44.20	-12	3,652	-0.33%
2019/06/12	17	43.96	2	43.85	43.40	15	3,652	0.41%
2019/06/10	1	42.20	5	42.58	42.60	-4	3,723	-0.11%
2019/06/05	2	42.35	5	43.10	42.20	-3	3,763	-0.08%
2019/06/04	2	42.83	0	0.00	42.75	2	3,818	0.05%
2019/06/03	3	42.72	0	0.00	42.80	3	3,876	0.08%
2019/05/31	0	0.00	5	43.26	43.35	-5	3,918	-0.13%
2019/05/30	0	0.00	5	42.98	42.90	-5	4,058	-0.12%
2019/05/29	4	42.04	0	0.00	42.00	4	4,130	0.10%
2019/05/28	0	0.00	8	42.31	42.65	-8	4,211	-0.19%
2019/05/27	2	41.88	19	41.87	41.80	-17	4,296	-0.40%
2019/05/24	8	41.91	0	0.00	41.75	8	4,340	0.18%
2019/05/23	1	42.05	0	0.00	41.80	1	4,391	0.02%
2019/05/22	0	0.00	1	43.60	42.80	-1	4,480	-0.02%
2019/05/21	0	0.00	1	43.20	43.00	-1	4,643	-0.02%
2019/05/20	7	42.60	0	0.00	42.20	7	4,785	0.15%
2019/05/16	18	44.22	5	43.80	43.80	13	4,877	0.27%
2019/05/15	0	0.00	5	45.31	45.40	-5	4,949	-0.10%
2019/05/14	4	43.50	0	0.00	44.50	4	5,093	0.08%
2019/05/13	13	45.03	0	0.00	44.30	13	5,210	0.25%
2019/05/10	0	0.00	6	46.45	46.40	-6	5,309	-0.11%
2019/05/09	7	46.80	0	0.00	46.30	7	5,301	0.13%
2019/05/08	0	0.00	8	47.12	47.15	-8	5,339	-0.15%
2019/05/07	3	47.05	2	47.10	46.80	1	5,398	0.02%
2019/05/06	6	46.71	0	0.00	46.65	6	5,445	0.11%
2019/05/03	0	0.00	2	48.05	48.00	-2	5,453	-0.04%
2019/04/29	7	47.68	0	0.00	47.00	7	5,443	0.13%
2019/04/26	5	49.62	0	0.00	49.35	5	5,378	0.09%
2019/04/25	5	50.26	0	0.00	50.40	5	5,380	0.09%
2019/04/24	3	50.50	1	51.10	50.40	2	5,410	0.04%
2019/04/23	1	50.30	2	50.20	51.00	-1	5,414	-0.02%
2019/04/22	5	50.52	2	50.40	50.40	3	5,390	0.06%
2019/04/19	13	51.61	5	52.90	51.50	8	5,344	0.15%
2019/04/18	6	54.72	6	54.53	51.90	0	5,217	0.00%
2019/04/17	1	52.20	5	52.10	52.10	-4	4,912	-0.08%
2019/04/12	0	0.00	2	50.90	51.20	-2	4,768	-0.04%
2019/04/11	1	51.70	1	51.10	50.50	0	4,731	0.00%
2019/04/10	2	50.40	0	0.00	50.80	2	4,659	0.04%
2019/04/09	0	0.00	2	50.30	50.40	-2	4,635	-0.04%
2019/04/08	1	49.95	4	50.20	49.60	-3	4,577	-0.07%
2019/04/03	2	49.55	2	49.50	49.90	0	4,572	0.00%
2019/04/02	0	0.00	6	49.61	49.20	-6	4,554	-0.13%
2019/03/29	8	51.64	2	51.65	51.00	6	4,422	0.14%
2019/03/28	1	50.60	8	50.40	50.20	-7	4,217	-0.17%
2019/03/27	3	48.40	0	0.00	49.10	3	4,070	0.07%
2019/03/26	3	48.13	0	0.00	47.95	3	4,058	0.07%
2019/03/19	1	47.70	0	0.00	47.70	1	4,255	0.02%
2019/03/15	0	48.10	0	0.00	48.30	0	4,320	0.00%
2019/03/14	1	48.05	1	48.30	48.20	0	4,347	0.00%
2019/03/13	1	47.50	2	47.80	47.35	-1	4,420	-0.02%
2019/03/12	0	0.00	9	49.00	48.45	-9	4,427	-0.20%
2019/03/11	3	49.00	1	49.00	48.60	2	4,576	0.04%
2019/03/07	6	50.30	0	0.00	48.90	6	5,053	0.12%
2019/03/05	1	51.10	2	49.83	49.40	-1	5,330	-0.02%
2019/02/27	1	46.70	0	0.00	48.60	1	5,299	0.02%
2019/02/21	11	50.14	9	49.67	49.65	2	5,740	0.03%
2019/02/20	2	49.93	2	49.40	49.45	0	6,090	0.00%
2019/02/19	2	48.75	0	0.00	48.20	2	6,410	0.03%
2019/02/18	0	0.00	5	46.80	47.00	-5	6,365	-0.08%
2019/02/14	1	47.60	1	47.15	46.90	0	6,474	0.00%
2019/02/13	5	47.50	0	0.00	47.50	5	6,440	0.08%
2019/02/11	0	0.00	10	45.11	46.15	-10	6,297	-0.16%
2019/01/30	0	0.00	1	44.10	43.90	-1	6,298	-0.02%
2019/01/28	3	43.75	17	43.95	43.85	-14	6,408	-0.22%
2019/01/25	0	0.00	12	42.98	42.65	-12	6,668	-0.18%
2019/01/22	5	41.90	0	0.00	41.90	5	7,014	0.07%
2019/01/17	7	42.11	0	0.00	41.45	7	7,253	0.10%
2019/01/16	3	42.20	0	0.00	42.50	3	7,284	0.04%
2019/01/14	0	0.00	1	41.00	41.30	-1	7,474	-0.01%
2019/01/10	1	40.70	2	40.90	40.80	-1	7,608	-0.01%
2019/01/09	4	42.01	7	41.43	41.50	-3	7,678	-0.04%
2019/01/04	5	36.60	0	0.00	37.70	5	8,013	0.06%
2019/01/02	1	39.30	0	0.00	38.90	1	8,227	0.01%
2018/12/26	0	0.00	2	39.58	38.70	-2	8,713	-0.02%
2018/12/24	1	39.20	1	39.55	40.00	0	8,822	0.00%
2018/12/22	5	39.40	0	0.00	39.30	5	8,865	0.06%
2018/12/21	0	0.00	5	40.10	40.10	-5	8,977	-0.06%
2018/12/20	12	38.99	0	0.00	39.25	12	9,028	0.13%
2018/12/19	0	0.00	10	41.25	41.25	-10	9,063	-0.11%
2018/12/17	6	43.00	0	0.00	42.35	6	9,208	0.07%
2018/12/14	5	41.60	5	43.40	43.40	0	9,231	0.00%
2018/12/11	5	41.30	0	0.00	41.20	5	9,419	0.05%
2018/12/10	1	41.30	2.5	41.32	41.00	-1.5	9,549	-0.02%
2018/12/07	7	42.14	1	42.75	42.40	6	9,581	0.06%
2018/12/06	0	0.00	12	41.55	41.35	-12	9,661	-0.12%
2018/12/05	8	43.68	0	0.00	43.70	8	9,644	0.08%
2018/12/04	5	45.91	5	45.48	45.30	0	9,765	0.00%
2018/12/03	15.5	46.50	33	45.95	46.00	-17.5	9,903	-0.18%
2018/11/30	5	43.15	1	43.90	42.85	4	9,702	0.04%
2018/11/29	12	43.31	2	44.05	42.60	10	9,660	0.10%
2018/11/28	2	42.63	2	43.23	43.35	0	9,822	0.00%
2018/11/26	1	42.00	6	41.82	41.90	-5	10,169	-0.05%
2018/11/21	11	43.66	26	43.90	43.45	-15	11,316	-0.13%
2018/11/20	7	43.02	6	43.02	42.85	1	11,248	0.01%
2018/11/19	29	43.08	7	43.04	43.35	22	11,244	0.20%
2018/11/16	29	40.79	11	41.45	42.45	18	10,913	0.16%
2018/11/15	5	38.65	5	38.50	38.60	0	10,502	0.00%
2018/11/14	5	37.45	5	38.40	38.15	0	10,558	0.00%
2018/11/09	0	0.00	1	37.70	37.90	-1	10,946	-0.01%
2018/11/08	1	37.50	0	0.00	37.60	1	11,142	0.01%
2018/11/07	1.6	38.30	0	0.00	38.20	1.6	11,387	0.01%
2018/11/05	1	38.70	0	0.00	38.30	1	11,813	0.01%
2018/11/02	1	39.25	3	38.33	38.50	-2	12,206	-0.02%
2018/10/29	2	34.70	0	0.00	34.90	2	12,819	0.02%
2018/10/26	0	0.00	2	34.65	34.35	-2	13,108	-0.02%
2018/10/25	3	34.63	1	33.90	34.30	2	13,319	0.02%
2018/10/23	0	0.00	2	38.35	37.20	-2	14,375	-0.01%
2018/10/22	4	38.20	0	0.00	38.20	4	14,660	0.03%
2018/10/16	1	39.00	0	0.00	38.70	1	15,752	0.01%
2018/10/15	1	38.55	1	39.00	38.10	0	16,077	0.00%
2018/10/12	6	37.50	9	38.21	38.00	-3	16,424	-0.02%
2018/10/11	3	36.03	3	35.83	35.65	0	16,551	0.00%
2018/10/09	1	39.50	0	0.00	39.60	1	16,632	0.01%
2018/10/08	6	38.43	0	0.00	38.70	6	16,608	0.04%
2018/10/05	5	41.42	8	41.61	40.55	-3	16,636	-0.02%
2018/10/04	3	44.95	1	45.30	44.50	2	16,728	0.01%
2018/10/02	11	46.35	13	45.88	45.45	-2	16,880	-0.01%
2018/10/01	0	0.00	1	45.50	45.50	-1	16,997	-0.01%
2018/09/28	1	44.30	0	0.00	44.70	1	17,123	0.01%
2018/09/27	5	45.64	8	45.51	44.55	-3	17,100	-0.02%
2018/09/25	2	47.28	2	48.03	47.15	0	17,431	0.00%
2018/09/21	5	47.05	0	0.00	47.45	5	17,599	0.03%
2018/09/18	1	47.70	10	46.58	46.20	-9	18,029	-0.05%
2018/09/17	2	48.45	1	48.55	47.50	1	18,147	0.01%
2018/09/14	5	46.26	5	46.58	47.20	0	18,202	0.00%
2018/09/13	0	0.00	1	45.75	45.30	-1	18,300	-0.01%
2018/09/11	2	47.95	2	48.60	47.95	0	18,890	0.00%
2018/09/10	7	47.47	4	47.44	46.90	3	19,253	0.02%
2018/09/07	13	49.25	14	47.74	48.00	-1	19,522	-0.01%
2018/09/06	4	51.75	1	51.60	51.40	3	19,801	0.02%
2018/09/05	1	52.10	1	52.70	51.70	0	20,055	0.00%
2018/09/04	18	52.31	8	52.96	52.50	10	20,382	0.05%
2018/09/03	30	54.27	15	55.48	53.20	15	20,383	0.07%
2018/08/31	14	58.89	13	59.10	59.10	1	20,235	0.00%
2018/08/30	9	58.81	8	58.99	59.50	1	20,644	0.00%
2018/08/29	3	55.50	15	56.78	58.60	-12	20,528	-0.06%
2018/08/27	1	53.10	1	53.00	53.60	0	20,136	0.00%
2018/08/24	3	50.70	0	0.00	51.20	3	20,142	0.01%
2018/08/23	2	51.15	0	0.00	50.90	2	20,315	0.01%
2018/08/22	0	0.00	1	52.70	52.80	-1	20,443	0.00%
2018/08/21	10	53.55	10	52.75	53.30	0	20,954	0.00%
2018/08/20	1	52.70	1	52.30	53.10	0	21,048	0.00%
2018/08/17	1	53.10	1	52.60	51.70	0	21,292	0.00%
2018/08/16	1	52.80	4	52.53	53.00	-3	21,414	-0.01%
2018/08/15	4.3	51.46	3	51.50	50.90	1.3	21,712	0.01%
2018/08/14	13	53.62	11	52.76	53.00	2	21,833	0.01%
2018/08/13	3	52.97	5	52.52	53.00	-2	21,720	-0.01%
2018/08/10	13	55.25	10	55.61	54.70	3	21,906	0.01%
2018/08/09	14	56.14	11	56.58	57.20	3	22,026	0.01%
2018/08/08	9	56.81	6	55.82	54.00	3	21,777	0.01%
2018/08/07	6	56.78	7	56.61	57.00	-1	21,945	0.00%
2018/08/06	5	56.12	4	55.78	56.10	1	21,671	0.00%
2018/08/03	5	54.60	5	54.30	55.10	0	21,681	0.00%
2018/08/02	2	53.90	1	52.90	52.60	1	21,360	0.00%
2018/08/01	9	56.17	9	55.70	56.30	0	21,195	0.00%
2018/07/31	11	56.18	8	55.28	55.00	3	21,293	0.01%
2018/07/30	34.2	62.07	36	58.01	56.90	-1.8	21,006	-0.01%
2018/07/27	5	62.24	7	62.81	63.20	-2	20,592	-0.01%
2018/07/26	10	61.08	7	60.30	59.50	3	20,199	0.01%
2018/07/25	11	58.75	10	59.42	60.50	1	19,772	0.01%
2018/07/24	24	60.15	24	59.09	59.30	0	19,543	0.00%
2018/07/23	14	57.69	12	57.00	58.40	2	19,192	0.01%
2018/07/20	2	61.90	0	0.00	57.50	2	18,857	0.01%
2018/07/19	13	62.91	12	62.48	62.50	1	18,399	0.01%
2018/07/18	11	66.37	5	69.76	63.10	6	17,954	0.03%
2018/07/17	5	71.16	3	69.80	70.10	2	17,612	0.01%
2018/07/16	1	75.00	1	74.50	74.00	0	17,421	0.00%
2018/07/13	5	80.14	6	79.87	77.40	-1	17,352	-0.01%
2018/07/12	10	78.83	10	78.80	79.60	0	17,118	0.00%
2018/07/11	2	74.05	1.1	75.71	74.10	0.9	16,907	0.01%
2018/07/10	4	73.90	4	75.70	75.40	0	16,942	0.00%
2018/07/09	5.1	75.72	6	75.17	74.70	-0.9	16,812	-0.01%
2018/07/06	3	69.33	1	72.20	71.20	2	16,621	0.01%
2018/07/05	3	79.33	5	78.28	74.30	-2	16,436	-0.01%
2018/07/04	4	76.88	12	76.48	78.00	-8	16,343	-0.05%
2018/07/03	2	84.50	3	83.67	80.30	-1	16,062	-0.01%
2018/07/02	7	83.11	6	82.88	82.00	1	15,824	0.01%
2018/06/29	2	81.90	3	82.00	81.00	-1	15,564	-0.01%
2018/06/28	6	80.25	5	79.98	79.50	1	15,407	0.01%
2018/06/27	15	84.53	15	85.35	81.70	0	15,197	0.00%
2018/06/26	9	80.30	7	81.91	83.80	2	14,811	0.01%
2018/06/25	2	82.35	6	82.80	79.00	-4	14,555	-0.03%
2018/06/22	12	81.73	12.1	82.21	82.00	-0.1	14,376	0.00%
2018/06/21	13	87.05	2	87.10	84.80	11	14,108	0.08%
2018/06/20	18	91.22	16	89.01	83.90	2	13,863	0.01%
2018/06/19	5	91.94	0	0.00	92.50	5	13,401	0.04%
2018/06/15	2	88.25	1	89.90	86.20	1	12,909	0.01%
2018/06/14	16	87.03	19	87.06	88.40	-3	12,439	-0.02%
2018/06/13	10	80.05	14	82.44	82.50	-4	11,881	-0.03%
2018/06/12	14	85.59	23	82.49	81.40	-9	11,487	-0.08%
2018/06/11	2	77.05	47.1	79.87	81.20	-45.1	10,989	-0.41%
2018/06/08	6	73.42	2	72.55	73.90	4	10,619	0.04%
2018/06/07	50	71.01	54	72.33	72.10	-4	10,315	-0.04%
2018/06/06	3	69.20	15	69.37	71.10	-12	9,695	-0.12%
2018/06/05	26	64.68	11	64.69	64.70	15	9,274	0.16%
2018/06/04	5	68.78	4.8	68.23	67.00	0.2	9,060	0.00%
2018/06/01	5	65.02	12	66.47	68.40	-7	8,759	-0.08%
2018/05/31	26	65.99	20	70.00	63.50	6	8,530	0.07%
2018/05/30	54	66.57	0	0.00	67.60	54	8,298	0.65%
2018/05/29	21	68.11	37	69.18	68.00	-16	8,049	-0.20%
2018/05/28	4	65.05	2	64.25	66.10	2	7,484	0.03%
2018/05/25	7	59.11	7	58.77	60.10	0	7,226	0.00%
2018/05/24	5	54.60	4	54.40	54.70	1	6,818	0.01%
2018/05/23	12	52.92	16	52.01	53.60	-4	6,462	-0.06%
2018/05/22	1	49.50	0	0.00	50.00	1	5,898	0.02%
2018/05/21	3	48.08	3	48.50	48.60	0	5,531	0.00%
2018/05/18	7	47.69	4	48.03	47.30	3	5,303	0.06%
2018/05/17	13	47.65	33	47.65	48.70	-20	4,741	-0.42%
2018/05/16	3	46.93	7	47.09	47.00	-4	4,302	-0.09%
2018/05/15	31	47.54	26	47.96	48.40	5	4,095	0.12%
2018/05/14	5	44.12	0	0.00	45.00	5	3,717	0.13%
2018/05/11	13	40.18	8	40.18	40.95	5	3,612	0.14%
2018/05/09	10	36.89	8	37.64	37.80	2	3,153	0.06%
2018/05/08	45	37.51	38	37.20	37.10	7	2,984	0.23%
2018/05/07	0	0.00	5	36.50	36.70	-5	2,594	-0.19%
2018/05/04	3	34.20	1	33.90	33.40	2	2,251	0.09%
2018/05/03	0	0.00	3	32.35	32.35	-3	2,047	-0.15%
2018/04/30	0	0.00	1	32.25	31.25	-1	1,998	-0.05%
2018/04/27	3	29.37	0	0.00	31.05	3	1,933	0.16%
2018/04/24	1	31.05	0	0.00	31.20	1	2,061	0.05%
2018/04/23	1	32.55	0	0.00	32.10	1	2,271	0.04%
2018/04/17	1	32.20	1	33.25	31.80	0	2,501	0.00%
2018/04/16	0	0.00	1	32.25	33.30	-1	2,483	-0.04%
2018/04/13	2	32.18	0	0.00	31.55	2	2,435	0.08%
2018/04/12	0	0.00	1	31.95	31.90	-1	2,447	-0.04%
2018/04/11	0	0.00	1	30.95	30.90	-1	2,459	-0.04%
2018/04/03	1	30.50	0	0.00	30.90	1	2,640	0.04%
2018/03/27	4	31.75	5	31.63	31.65	-1	2,814	-0.04%
2018/03/23	1	29.10	0	0.00	30.45	1	2,788	0.04%
2018/03/19	0	0.00	1	32.55	32.00	-1	2,702	-0.04%
2018/03/13	0	0.00	2	30.95	31.05	-2	2,706	-0.07%
2018/03/07	1	30.80	1	31.00	30.65	0	3,205	0.00%
2018/03/06	1	31.90	0	0.00	31.60	1	3,505	0.03%
2018/03/05	4	32.20	1	32.00	32.00	3	3,547	0.08%
2018/03/01	0	0.00	1	30.95	31.10	-1	3,543	-0.03%
2018/02/23	0	0.00	1	30.30	30.50	-1	3,597	-0.03%
2018/02/09	1	27.65	0	0.00	28.50	1	3,653	0.03%
2018/02/06	1	28.05	0	0.00	28.20	1	3,731	0.03%
2018/02/05	1	29.65	0	0.00	30.35	1	3,722	0.03%
2018/01/30	1	30.40	16	30.35	30.25	-15	4,319	-0.35%
2018/01/23	0	0.00	39	31.49	31.50	-39	4,310	-0.90%
2018/01/22	0	0.00	5.2	31.67	32.10	-5.2	4,289	-0.12%
2018/01/19	1	31.15	0	0.00	31.25	1	4,246	0.02%
2018/01/17	22	33.17	21	32.27	32.15	1	4,078	0.02%
2018/01/16	46	33.50	7	33.22	34.80	39	3,831	1.02%
2018/01/12	13	32.14	1	32.00	31.70	12	3,538	0.34%
2018/01/09	11	31.82	10	32.30	31.90	1	3,420	0.03%
2018/01/08	20	31.85	21	32.20	31.00	-1	3,373	-0.03%
2018/01/03	1	31.35	2.1	31.18	31.35	-1.1	3,194	-0.03%