大江 (8436)-凱基-永華券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	43.7	124.97	124.00	-43.7	199	-21.91%
2024/12/06	2	125.25	0	0.00	124.50	2	198	1.01%
2024/10/15	0	0.00	0.3	132.50	132.50	-0.3	294	-0.10%
2024/10/07	0	0.00	4	135.50	135.50	-4	319	-1.25%
2024/10/04	11	135.32	0	0.00	135.00	11	331	3.32%
2024/10/01	3	135.83	0	0.00	137.50	3	335	0.89%
2024/09/30	8	136.31	0	0.00	137.00	8	339	2.36%
2024/09/27	20	134.70	0	0.00	135.50	20	357	5.60%
2024/08/22	0	0.00	2	143.50	143.00	-2	400	-0.50%
2024/08/21	2.2	142.00	0	0.00	142.00	2.2	400	0.55%
2024/08/19	0	0.00	1	139.00	139.50	-1	392	-0.25%
2024/08/13	1	136.00	0	0.00	138.50	1	384	0.26%
2024/07/26	1	143.00	0	0.00	142.50	1	364	0.27%
2024/07/19	1	153.00	0	0.00	151.00	1	338	0.30%
2024/07/11	0.1	153.00	0	0.00	152.50	0.1	329	0.03%
2024/07/09	0.3	154.00	0	0.00	154.50	0.3	361	0.07%
2024/07/08	10	154.80	0	0.00	154.00	10	358	2.79%
2024/07/05	2	160.00	0	0.00	161.00	2	345	0.58%
2024/06/26	52	156.34	0	0.00	155.50	52	294	17.67%
2024/06/25	8	155.00	0	0.00	155.00	8	292	2.74%
2024/06/24	7	155.36	0	0.00	155.00	7	293	2.39%
2024/06/20	10	156.00	0	0.00	156.00	10	270	3.69%
2024/06/17	1	157.50	0	0.00	158.00	1	274	0.36%
2024/06/14	5	155.20	0	0.00	155.50	5	272	1.83%
2024/06/11	1	158.00	1.1	157.09	156.50	-0.1	274	-0.04%
2024/05/06	0.1	146.00	0	0.00	147.50	0.1	448	0.02%
2024/04/11	0	0.00	5	154.50	155.00	-5	555	-0.90%
2024/04/03	1	153.50	1	154.00	156.50	0	574	0.00%
2024/04/02	1	155.50	0	0.00	155.50	1	576	0.17%
2024/03/11	24	149.69	0	0.00	150.50	24	712	3.37%
2024/03/04	32	158.50	0	0.00	157.50	32	832	3.85%
2024/03/01	43	159.55	0	0.00	158.50	43	835	5.15%
2024/02/29	129	159.83	0	0.00	160.50	129	834	15.46%	大買/鉅額交易
2024/02/26	46	159.60	0	0.00	160.50	46	831	5.53%
2024/02/22	5	160.00	0	0.00	160.00	5	835	0.60%
2024/02/21	0	0.00	5	163.00	162.50	-5	828	-0.60%
2024/02/16	5	158.20	0	0.00	158.50	5	833	0.60%
2024/02/15	0.5	157.00	0	0.00	159.50	0.5	829	0.06%
2024/02/02	5	172.00	0	0.00	172.00	5	812	0.62%
2024/01/26	5	172.20	0	0.00	171.50	5	846	0.59%
2024/01/22	7	174.14	0	0.00	175.00	7	849	0.82%
2024/01/19	18	174.42	0	0.00	174.00	18	844	2.13%
2024/01/18	0	0.00	5	181.50	178.00	-5	833	-0.60%
2024/01/17	0	0.00	20	180.75	180.50	-20	812	-2.46%
2024/01/04	0.2	169.50	0	0.00	168.50	0.2	748	0.03%
2023/12/26	0.1	168.50	0	0.00	168.00	0.1	765	0.01%
2023/12/20	6	169.08	0	0.00	169.00	6	804	0.75%
2023/12/18	5	170.50	0	0.00	170.50	5	798	0.63%
2023/12/15	6	170.83	0	0.00	171.00	6	792	0.76%
2023/12/14	5	172.00	0	0.00	172.00	5	782	0.64%
2023/12/12	10	173.55	0	0.00	171.50	10	761	1.31%
2023/12/11	5	176.50	0	0.00	176.50	5	742	0.67%
2023/12/08	11	177.82	1	177.00	177.00	10	737	1.36%
2023/12/07	10	180.60	0	0.00	180.00	10	725	1.38%
2023/12/06	10	184.30	0	0.00	185.00	10	711	1.41%
2023/12/04	0	0.00	51	189.00	190.00	-51	684	-7.45%
2023/12/01	0	0.00	18	183.56	180.50	-18	621	-2.90%
2023/11/21	0	0.00	10	173.00	173.50	-10	573	-1.74%
2023/11/17	2	168.50	0	0.00	168.50	2	568	0.35%
2023/11/16	3	167.00	0	0.00	167.00	3	570	0.53%
2023/11/15	10	169.50	0	0.00	168.50	10	558	1.79%
2023/10/27	1	173.50	0	0.00	175.50	1	536	0.19%
2023/10/25	5	176.00	0	0.00	175.00	5	565	0.88%
2023/10/03	0	0.00	1	181.00	180.50	-1	665	-0.15%
2023/09/28	0	0.00	0	182.50	180.50	0	659	0.00%
2023/09/27	0	0.00	2	178.00	178.50	-2	630	-0.32%
2023/09/25	0	0.00	0	176.00	176.00	0	625	0.00%
2023/09/05	0	0.00	0	171.00	171.00	0	649	0.00%
2023/08/08	5	167.50	0	0.00	167.00	5	805	0.62%
2023/08/02	1	171.50	0	0.00	170.50	1	976	0.10%
2023/07/26	0	176.00	0	0.00	174.00	0	1,011	0.00%
2023/07/25	1	178.00	0	0.00	177.00	1	1,008	0.10%
2023/07/20	1	183.00	0	0.00	183.00	1	1,026	0.10%
2023/07/19	1	185.50	0	184.50	185.50	1	1,021	0.10%
2023/07/18	6	181.00	0	0.00	179.00	6	1,040	0.58%
2023/07/17	0	0.00	0	182.00	182.00	0	1,136	0.00%
2023/07/06	0.1	177.50	0	0.00	175.00	0.1	1,367	0.01%
2023/07/05	0.2	177.25	0	0.00	177.00	0.2	1,368	0.01%
2023/06/29	0.1	178.50	0	0.00	178.00	0.1	1,445	0.01%
2023/06/21	10	174.50	0	0.00	174.50	10	1,494	0.67%
2023/06/19	1	178.00	0	0.00	176.50	1	1,518	0.07%
2023/06/14	22	177.14	0	0.00	177.00	22	1,562	1.41%
2023/06/13	10	175.75	0	0.00	175.50	10	1,574	0.64%
2023/06/08	43	179.44	0	0.00	178.00	43	1,632	2.63%
2023/06/07	20	180.25	0	0.00	182.50	20	1,648	1.21%
2023/06/05	29	177.12	0	0.00	176.50	29	1,682	1.72%
2023/05/31	0	177.00	0	0.00	176.50	0	1,788	0.00%
2023/05/30	17	177.26	0	0.00	174.50	17	1,830	0.93%
2023/05/26	40	177.50	0	0.00	173.50	40	1,952	2.05%
2023/05/24	6	180.17	0	0.00	180.00	6	1,983	0.30%
2023/05/19	13	180.31	0	0.00	180.50	13	2,155	0.60%
2023/05/18	18	183.83	0	0.00	183.00	18	2,189	0.82%
2023/05/17	5	180.70	2	180.50	182.50	3	2,266	0.13%
2023/05/16	1	178.50	0	0.00	177.00	1	2,293	0.04%
2023/05/12	5	182.00	0	0.00	182.00	5	2,314	0.22%
2023/05/11	0	0.00	1	180.50	180.00	-1	2,328	-0.04%
2023/05/10	7	180.00	0	0.00	182.50	7	2,345	0.30%
2023/05/09	20	187.01	0	0.00	187.00	20	2,324	0.86%
2023/05/08	12	209.00	0	0.00	207.50	12	2,315	0.52%
2023/05/04	25	206.40	0	0.00	205.00	25	2,392	1.04%
2023/05/03	18	210.33	0	0.00	209.00	18	2,399	0.75%
2023/05/02	0	0.00	8	214.31	214.00	-8	2,475	-0.32%
2023/04/28	16	206.38	0	0.00	207.50	16	2,506	0.64%
2023/04/27	2	203.50	0	0.00	205.00	2	2,516	0.08%
2023/04/25	10	205.10	0	0.00	203.50	10	2,540	0.39%
2023/04/24	0	0.00	10	212.50	209.50	-10	2,546	-0.39%
2023/04/21	20	211.50	5.1	222.75	211.50	14.9	2,549	0.58%
2023/04/20	14	220.50	4	232.99	219.00	10	2,514	0.40%
2023/04/19	1	226.50	12.1	227.79	229.00	-11.1	2,467	-0.45%
2023/04/18	0	0.00	25	215.94	216.00	-25	2,348	-1.06%
2023/04/17	0	0.00	0	212.00	209.50	0	2,347	0.00%
2023/04/14	65	208.13	0	0.00	208.50	65	2,367	2.75%
2023/04/13	0	0.00	10	210.00	208.00	-10	2,392	-0.42%
2023/04/11	8	203.50	0	0.00	203.50	8	2,425	0.33%
2023/04/06	32	202.25	1	203.00	200.50	31	2,678	1.16%
2023/03/31	63	201.70	7	205.50	202.00	56	2,811	1.99%
2023/03/30	20	197.38	0	0.00	197.50	20	3,108	0.64%
2023/03/29	5	199.00	0	0.00	199.50	5	3,205	0.16%
2023/03/28	10	197.00	0	0.00	197.00	10	3,266	0.31%
2023/03/27	4	201.00	15	203.50	204.50	-11	3,322	-0.33%
2023/03/23	30	197.17	0	0.00	196.50	30	3,363	0.89%
2023/03/22	5	200.50	0	0.00	200.50	5	3,385	0.15%
2023/03/21	0	0.00	0	201.50	200.50	0	3,420	0.00%
2023/03/20	5	193.50	0	0.00	195.50	5	3,497	0.14%
2023/03/17	1	196.01	0	0.00	195.50	1	3,569	0.03%
2023/03/16	0.2	195.29	0	0.00	195.50	0.2	3,659	0.01%
2023/03/06	0	211.00	0	0.00	209.50	0	4,078	0.00%
2023/03/03	0.2	218.00	0	0.00	217.00	0.2	4,039	0.01%
2023/03/02	1	221.50	1	220.01	222.00	0	4,034	0.00%
2023/03/01	1	213.00	1	214.50	212.50	0	3,991	0.00%
2023/02/24	4	215.89	4	216.38	212.50	0	3,949	0.00%
2023/02/23	0	0.00	0.2	230.50	232.50	-0.2	3,848	-0.01%
2023/02/22	0	0.00	0.5	228.50	229.50	-0.5	3,814	-0.01%
2023/02/20	0	223.50	0	0.00	224.50	0	3,737	0.00%
2023/02/17	0	0.00	0	217.50	221.00	0	3,651	0.00%
2023/02/16	0	212.50	0	0.00	212.50	0	3,604	0.00%
2023/02/15	2	205.49	2	206.51	208.00	0	3,562	0.00%
2023/02/14	0	201.00	0	0.00	202.50	0	3,473	0.00%
2023/02/13	0	0.00	3	200.50	198.00	-3	3,436	-0.09%
2023/02/07	0.2	196.50	1.1	196.06	197.00	-0.9	3,324	-0.03%
2023/02/06	2	202.25	2	204.25	199.00	0	3,271	0.00%
2023/02/03	0	0.00	0.2	201.50	200.00	-0.2	3,194	-0.01%
2023/02/02	0	0.00	1	192.00	192.00	-1	3,109	-0.03%
2023/01/31	1	188.50	0	0.00	188.50	1	3,060	0.03%
2023/01/30	0	0.00	2	179.75	182.00	-2	2,984	-0.07%
2023/01/17	0.1	176.00	0	0.00	175.00	0.1	2,963	0.00%
2023/01/11	0	173.00	0	0.00	170.50	0	2,886	0.00%
2023/01/10	0	177.00	0	0.00	174.50	0	2,875	0.00%
2023/01/09	4	176.00	4	170.75	176.00	0	2,880	0.00%
2023/01/05	0	0.00	0.3	173.82	175.00	-0.3	2,817	-0.01%
2023/01/03	0	175.50	0	0.00	176.50	0	2,737	0.00%
2022/12/30	1	172.50	1	168.50	171.00	0	2,697	0.00%
2022/12/27	0	174.50	0	0.00	177.50	0	2,578	0.00%
2022/12/26	4	182.75	3	180.33	175.00	1	2,479	0.04%
2022/12/23	2	178.75	0	0.00	174.50	2	2,353	0.08%
2022/12/22	16	179.75	16	175.91	180.50	0	2,204	0.00%
2022/12/21	2	163.25	3	168.67	170.50	-1	1,877	-0.05%
2022/12/20	1	159.50	1	155.01	155.00	0	1,778	0.00%
2022/12/19	0	165.00	0	0.00	165.50	0	1,714	0.00%
2022/12/14	0	0.00	0	159.00	162.00	0	1,559	0.00%
2022/12/13	1	162.00	1	162.50	157.50	0	1,518	0.00%
2022/12/12	2	160.25	1	163.00	158.00	1	1,477	0.07%
2022/12/09	0	172.00	0	0.00	172.50	0	1,379	0.00%
2022/12/08	0	0.00	0	162.17	168.00	0	1,281	0.00%
2022/12/07	3	169.50	0	171.50	169.50	3	1,175	0.25%
2022/12/06	1	180.48	1	175.50	176.50	0	1,013	0.00%
2022/12/02	0	0.00	1	149.50	153.00	-1	741	-0.13%
2022/12/01	1	141.50	0	0.00	139.50	1	714	0.14%
2022/09/23	0.2	136.95	0	0.00	136.00	0.2	485	0.04%
2022/09/13	0	0.00	0	148.50	148.00	0	489	0.00%
2022/09/08	0	147.50	0	0.00	145.50	0	481	0.00%
2022/09/07	0	151.00	0	0.00	149.50	0	466	0.00%
2022/07/01	0.2	143.25	0	0.00	142.00	0.2	508	0.04%
2022/06/23	0	0.00	0.1	159.50	158.00	-0.1	546	-0.03%
2022/06/22	0	0.00	20	161.00	158.50	-20	566	-3.53%
2022/06/21	0	0.00	14	160.29	161.00	-14	598	-2.34%
2022/06/20	0.1	155.50	28	159.80	153.50	-27.9	613	-4.55%
2022/06/13	1	162.00	0	0.00	160.00	1	636	0.16%
2022/05/24	1	148.00	8	149.50	147.50	-7	800	-0.87%
2022/05/19	0.1	148.00	5	149.00	149.00	-4.9	813	-0.60%
2022/05/11	10	149.10	0	0.00	148.00	10	844	1.18%
2022/05/10	12	149.50	0	0.00	150.00	12	853	1.41%
2022/05/09	6	155.25	0	0.00	153.50	6	840	0.71%
2022/05/03	0	0.00	10	170.50	171.50	-10	828	-1.21%
2022/04/29	0	0.00	10	170.50	170.50	-10	842	-1.19%
2022/04/28	0	0.00	20	170.25	172.00	-20	844	-2.37%
2022/04/25	4	173.00	0	0.00	173.00	4	844	0.47%
2022/04/22	0	0.00	4	177.00	175.50	-4	853	-0.47%
2022/04/15	0	175.50	0	0.00	173.50	0	890	0.00%
2022/04/14	0	175.50	0	0.00	175.50	0	898	0.00%
2022/04/12	0	0.00	0.1	172.50	172.50	-0.1	889	-0.01%
2022/04/11	0	0.00	0	176.50	176.50	0	880	0.00%
2022/04/08	3	177.50	0	0.00	178.00	3	883	0.34%
2022/04/06	2	177.00	0	0.00	176.50	2	877	0.23%
2022/04/01	2	187.50	0	0.00	186.50	2	845	0.24%
2022/03/31	0	0.00	0.1	190.00	190.00	-0.1	835	-0.01%
2022/03/30	5	191.30	0	0.00	191.50	5	827	0.60%
2022/03/28	5	192.10	0	0.00	192.50	5	823	0.61%
2022/03/24	10	200.00	0	0.00	198.00	10	808	1.24%
2022/03/23	3	202.00	0	0.00	205.00	3	773	0.39%
2022/03/18	2	199.50	0	0.00	201.50	2	755	0.26%
2022/03/17	5	201.00	0	0.00	201.00	5	758	0.66%
2022/03/16	10.1	197.50	0	0.00	196.50	10.1	768	1.31%
2022/03/10	0	0.00	5	204.00	207.00	-5	779	-0.64%
2022/03/08	10	198.30	0	0.00	196.00	10	780	1.28%
2022/03/07	5	206.00	0	0.00	207.00	5	779	0.64%
2022/03/04	1	216.00	12	215.63	215.50	-11	769	-1.43%
2022/03/03	0	0.00	10	201.50	211.00	-10	727	-1.37%
2022/02/22	0.2	205.50	0	0.00	203.00	0.2	736	0.03%
2022/02/16	0.1	207.50	0	0.00	209.50	0.1	805	0.01%
2022/02/15	0.1	204.00	10	203.00	203.00	-9.9	831	-1.19%
2022/02/11	1	202.00	5	199.50	201.00	-4	876	-0.46%
2022/02/10	0	0.00	5	200.50	200.50	-5	876	-0.57%
2022/01/25	0	194.50	0	0.00	192.50	0	889	0.00%
2022/01/24	5	191.50	0	0.00	193.00	5	901	0.55%
2022/01/20	5	196.00	0	0.00	196.50	5	898	0.56%
2022/01/18	0.1	199.50	0	0.00	199.00	0.1	922	0.01%
2022/01/17	0	0.00	5	199.00	199.50	-5	922	-0.54%
2022/01/14	5	191.00	0	0.00	191.50	5	915	0.55%
2022/01/11	0.1	200.00	0	0.00	196.00	0.1	915	0.01%
2022/01/10	0.1	201.50	0	0.00	201.00	0.1	942	0.01%
2022/01/05	0.1	207.50	0	0.00	206.50	0.1	968	0.01%
2022/01/04	0.2	206.33	0	0.00	205.50	0.2	987	0.02%
2021/12/30	4	208.50	0	0.00	208.50	4	989	0.40%
2021/12/20	0.1	205.50	0	0.00	205.00	0.1	1,048	0.00%
2021/12/17	3	203.00	0	0.00	203.00	3	1,055	0.28%
2021/12/16	10	204.00	0	0.00	204.00	10	1,079	0.93%
2021/12/07	2	206.50	0	0.00	205.50	2	1,153	0.17%
2021/11/29	0	0.00	1	210.00	207.50	-1	1,154	-0.09%
2021/11/23	0	0.00	1	211.50	210.00	-1	1,185	-0.08%
2021/11/17	0.1	201.00	0	0.00	199.50	0.1	1,188	0.00%
2021/11/12	2	207.75	0	0.00	203.50	2	1,200	0.17%
2021/11/08	0	0.00	1	221.50	221.50	-1	1,184	-0.08%
2021/11/04	1	232.50	0	0.00	230.50	1	1,234	0.08%
2021/10/26	0.1	224.00	0	0.00	221.50	0.1	1,368	0.00%
2021/10/19	0	0.00	0	223.00	221.00	0	1,775	0.00%
2021/10/18	0	226.00	0	0.00	222.50	0	1,810	0.00%
2021/09/29	0.1	230.00	0	0.00	228.00	0.1	2,038	0.00%
2021/09/24	0	0.00	5	236.00	236.00	-5	2,058	-0.24%
2021/09/22	5	230.40	0	0.00	228.00	5	2,071	0.24%
2021/09/17	9.1	231.23	0	0.00	234.50	9.1	2,088	0.43%
2021/09/16	17.1	231.62	0	0.00	231.50	17.1	2,165	0.79%
2021/09/15	8	239.06	0	0.00	237.50	8	2,293	0.35%
2021/09/08	0.3	252.90	0	0.00	248.00	0.3	2,344	0.01%
2021/09/02	0.1	263.00	0	0.00	261.00	0.1	2,388	0.00%
2021/09/01	0	270.00	0	0.00	268.00	0	2,389	0.00%
2021/08/30	0	0.00	8	265.00	263.50	-8	2,417	-0.33%
2021/08/27	9	254.67	0	0.00	252.00	9	2,415	0.37%
2021/08/26	4	260.00	0	0.00	260.00	4	2,408	0.17%
2021/08/25	4	263.25	0	0.00	265.00	4	2,416	0.17%
2021/08/24	2	252.00	2	256.50	264.00	0	2,425	0.00%
2021/08/23	2	262.00	0	0.00	262.00	2	2,440	0.08%
2021/07/29	0	0.00	0	339.50	331.50	0	2,935	0.00%
2021/07/28	0.1	340.00	0	0.00	336.00	0.1	2,891	0.00%
2021/07/27	0	318.00	0	0.00	334.00	0	2,822	0.00%
2021/07/26	0	0.00	2.7	326.61	330.00	-2.7	2,723	-0.10%
2021/07/21	3	284.67	3	286.33	289.00	0	2,567	0.00%
2021/07/20	0	0.00	0.2	278.50	283.00	-0.2	2,511	-0.01%
2021/07/19	0	0.00	1	268.50	270.50	-1	2,407	-0.04%
2021/07/15	1	264.00	1	267.50	267.50	0	2,363	0.00%
2021/07/07	0	0.00	1	252.00	253.00	-1	2,393	-0.04%
2021/07/06	1	258.50	0	0.00	254.00	1	2,446	0.04%
2021/06/30	0.1	257.50	0	0.00	257.00	0.1	2,611	0.00%
2021/06/29	1	257.00	0	0.00	257.00	1	2,603	0.04%
2021/06/28	0	0.00	1	262.00	263.50	-1	2,579	-0.04%
2021/06/25	0.2	271.00	1	270.50	265.00	-0.8	2,558	-0.03%
2021/06/24	1	260.00	0	0.00	264.00	1	2,470	0.04%
2021/06/23	1	246.50	0	0.00	252.00	1	2,323	0.04%
2021/06/21	0.1	239.74	0	0.00	239.50	0.1	2,274	0.00%
2021/06/16	0	0.00	6	244.00	244.00	-6	2,280	-0.26%
2021/06/15	0.4	239.78	0	0.00	240.00	0.4	2,245	0.02%
2021/06/07	1	236.00	0	0.00	233.00	1	2,174	0.05%
2021/05/26	4	258.00	3	264.00	249.50	1	2,162	0.05%
2021/05/19	0	0.00	1	233.00	233.50	-1	1,604	-0.06%
2021/05/18	0	0.00	5	232.40	233.00	-5	1,597	-0.31%
2021/05/12	0	0.00	25.1	243.40	225.50	-25.1	1,555	-1.61%
2021/05/11	0	0.00	5	244.00	234.50	-5	1,494	-0.33%
2021/05/04	0	0.00	0.2	227.00	220.00	-0.2	1,478	-0.01%
2021/05/03	0	0.00	0.4	237.50	230.00	-0.4	1,475	-0.03%
2021/04/29	7	240.00	0	0.00	242.50	7	1,461	0.48%
2021/04/28	3	239.00	0	0.00	239.00	3	1,458	0.21%
2021/04/27	1	245.00	1	245.00	245.00	0	1,447	0.00%
2021/04/22	0	243.50	0	0.00	238.00	0	1,414	0.00%
2021/04/20	2	247.50	0	0.00	246.00	2	1,391	0.14%
2021/04/19	0	0.00	10	243.90	245.00	-10	1,362	-0.73%
2021/04/15	0	0.00	10	237.70	238.00	-10	1,345	-0.74%
2021/04/14	10.1	233.27	10	241.15	236.00	0.1	1,334	0.01%
2021/04/13	0.2	244.00	1	243.00	237.50	-0.8	1,326	-0.06%
2021/04/09	0.1	250.00	0	0.00	250.00	0.1	1,266	0.00%
2021/04/06	21	221.00	3	221.67	228.00	18	1,130	1.59%
2021/03/31	0.2	214.50	0	0.00	216.00	0.2	1,097	0.02%
2021/03/30	0	0.00	1	216.00	216.50	-1	1,087	-0.09%
2021/03/24	0	0.00	10	220.00	218.00	-10	1,081	-0.92%
2021/03/23	1	220.50	5	220.00	220.00	-4	1,071	-0.37%
2021/03/22	0.2	223.00	1	224.00	224.00	-0.8	1,051	-0.08%
2021/03/17	0	0.00	3	218.50	216.50	-3	997	-0.30%
2021/03/16	0	0.00	1	212.50	212.50	-1	983	-0.10%
2021/03/12	0	0.00	1	210.00	208.50	-1	980	-0.10%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/10	0	0.00	15	209.83	211.00	-15	991	-1.51%
2021/03/09	16	209.88	0	0.00	208.00	16	986	1.62%
2021/03/08	0	0.00	11	219.77	219.00	-11	961	-1.14%
2021/03/05	2	209.75	5	212.00	212.50	-3	947	-0.32%
2021/03/04	2	215.50	0	0.00	214.50	2	955	0.21%
2021/03/03	1	221.00	10	219.75	221.00	-9	942	-0.96%
2021/03/02	0	0.00	10.1	217.46	217.50	-10.1	922	-1.10%
2021/02/25	3	211.67	0.6	211.50	212.00	2.4	885	0.27%
2021/02/24	5	208.00	0	0.00	208.00	5	881	0.57%
2021/02/19	0	0.00	2	200.00	203.00	-2	873	-0.23%
2021/02/17	5	190.31	0	0.00	190.00	5	891	0.56%
2021/02/04	0	197.50	11	196.27	197.00	-11	911	-1.20%
2021/02/03	5	202.49	0	0.00	199.00	5	977	0.51%
2021/02/02	15	206.90	0	0.00	210.50	15	1,026	1.46%
2021/02/01	20	209.50	0.1	209.00	209.00	19.9	1,043	1.90%
2021/01/28	2	197.50	0	0.00	198.00	2	1,030	0.19%
2021/01/27	4	200.88	0	0.00	200.50	4	1,053	0.38%
2021/01/26	5	205.50	0	0.00	205.50	5	1,052	0.48%
2021/01/22	0	188.00	0	0.00	189.00	0	1,056	0.00%
2021/01/21	0	185.00	0	0.00	183.50	0	1,060	0.00%
2021/01/19	0	196.50	0	0.00	194.50	0	1,059	0.00%
2021/01/14	0.1	197.38	0	0.00	196.50	0.1	1,094	0.01%
2021/01/13	0	196.00	0	0.00	195.00	0	1,103	0.00%
2021/01/11	2	199.75	0	0.00	199.00	2	1,131	0.18%
2021/01/08	0	0.00	0.4	200.50	200.00	-0.4	1,156	-0.04%
2020/12/31	2	200.00	0	0.00	200.00	2	1,201	0.17%
2020/12/30	2.2	201.59	0	0.00	201.50	2.2	1,221	0.18%
2020/12/29	0	201.00	0	0.00	198.50	0	1,269	0.00%
2020/12/23	2	210.75	0	0.00	210.50	2	1,335	0.15%
2020/12/14	0.1	212.00	0	0.00	211.50	0.1	1,400	0.01%
2020/12/07	0.1	212.63	0	0.00	211.00	0.1	1,421	0.01%
2020/12/04	2	218.00	0	0.00	216.50	2	1,411	0.14%
2020/12/03	2	218.00	0	0.00	217.50	2	1,414	0.14%
2020/12/01	1	224.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	2	225.00	6	225.00	222.50	-4	1,425	-0.28%
2020/11/26	0	219.50	0	0.00	219.00	0	1,435	0.00%
2020/11/20	0	225.00	0	0.00	225.00	0	1,575	0.00%
2020/11/19	2	222.00	0	0.00	222.00	2	1,615	0.12%
2020/11/18	2	225.00	0	225.50	225.00	2	1,674	0.12%
2020/11/17	2	216.02	2	222.25	222.00	0	1,700	0.00%
2020/11/16	2	217.50	0	0.00	218.00	2	1,714	0.12%
2020/11/13	0	0.00	1	215.00	216.50	-1	1,716	-0.06%
2020/11/12	2	211.00	0	0.00	213.00	2	1,715	0.12%
2020/11/11	2	210.25	1	209.50	211.00	1	1,714	0.06%
2020/11/10	3	227.00	1	222.00	222.00	2	1,665	0.12%
2020/11/09	1	240.00	1	246.00	246.00	0	1,605	0.00%
2020/11/06	2	240.75	0	0.00	241.00	2	1,588	0.13%
2020/11/05	1	237.00	0	0.00	237.00	1	1,598	0.06%
2020/10/29	2	227.00	0	0.00	227.00	2	1,699	0.12%
2020/10/26	2	232.00	0	0.00	232.00	2	1,755	0.11%
2020/10/22	1	235.50	0	0.00	235.50	1	1,770	0.06%
2020/10/21	2	239.00	0	0.00	239.50	2	1,793	0.11%
2020/10/14	0.1	237.00	0	0.00	236.00	0.1	1,761	0.01%
2020/10/12	1	240.50	6	239.81	241.50	-5	1,780	-0.28%
2020/10/08	2	234.50	0	0.00	236.00	2	1,764	0.11%
2020/10/07	2	241.50	0	0.00	242.50	2	1,716	0.12%
2020/10/06	2	244.25	5	242.90	247.50	-3	1,719	-0.17%
2020/09/29	0	0.00	1	270.00	269.00	-1	1,628	-0.06%
2020/09/28	0.2	265.00	1	272.50	263.00	-0.8	1,643	-0.05%
2020/09/24	2	276.25	0	0.00	273.50	2	1,639	0.12%
2020/09/22	1	293.00	0	0.00	289.00	1	1,685	0.06%
2020/09/17	5	297.70	0	0.00	296.00	5	1,712	0.29%
2020/09/14	0	0.00	1	301.50	299.00	-1	1,787	-0.06%
2020/09/11	1	302.00	2	304.00	305.00	-1	1,819	-0.05%
2020/09/09	1	302.50	0	0.00	305.00	1	1,875	0.05%
2020/09/03	1	315.50	1	316.00	318.50	0	1,919	0.00%
2020/09/02	1	328.00	0	0.00	321.50	1	1,938	0.05%
2020/08/21	0	0.00	3	298.00	299.00	-3	2,015	-0.15%
2020/08/20	2	284.50	1	289.00	289.00	1	2,003	0.05%
2020/08/19	0	0.00	1	311.00	302.00	-1	2,025	-0.05%
2020/08/18	1	309.00	0	0.00	308.00	1	2,035	0.05%
2020/08/17	1	308.00	1	311.00	315.50	0	2,048	0.00%
2020/08/14	1	308.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	0	0.00	4	307.00	309.00	-4	2,038	-0.20%
2020/08/12	1	304.00	1	309.50	303.50	0	2,038	0.00%
2020/08/11	1	305.00	0	0.00	306.00	1	2,055	0.05%
2020/08/07	0	0.00	12	311.04	310.50	-12	2,111	-0.57%
2020/08/05	2	313.00	0	0.00	309.50	2	2,116	0.09%
2020/08/03	0	0.00	1	288.50	293.50	-1	2,075	-0.05%
2020/07/31	1	283.00	1	286.00	283.00	0	2,095	0.00%
2020/07/28	0.2	273.50	0	0.00	273.00	0.2	2,422	0.01%
2020/07/27	0	0.00	1	278.50	280.50	-1	2,430	-0.04%
2020/07/24	0	0.00	1	267.50	267.00	-1	2,411	-0.04%
2020/07/16	1	268.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	274.00	0	0.00	273.50	1	2,623	0.04%
2020/07/13	0	0.00	1	284.00	283.00	-1	2,734	-0.04%
2020/07/10	2	277.50	0	0.00	273.50	2	2,788	0.07%
2020/07/09	0	0.00	1	282.50	280.50	-1	2,801	-0.04%
2020/07/08	0	0.00	13	283.15	285.00	-13	2,829	-0.46%
2020/07/07	2	284.00	1	288.00	283.50	1	2,833	0.04%
2020/07/06	0	0.00	1	290.00	291.00	-1	2,847	-0.04%
2020/07/03	1	285.00	0	0.00	285.00	1	2,854	0.04%
2020/07/01	0	0.00	1	276.50	281.00	-1	2,821	-0.04%
2020/06/30	1	273.50	5	275.30	273.50	-4	2,819	-0.14%
2020/06/18	1	278.00	1	276.00	275.50	0	2,839	0.00%
2020/06/17	0	0.00	5	264.40	273.00	-5	2,808	-0.18%
2020/06/12	7	251.79	0	0.00	255.00	7	2,823	0.25%
2020/06/11	1	262.00	1	265.50	260.00	0	2,823	0.00%
2020/06/10	0	0.00	1	271.00	267.50	-1	2,833	-0.04%
2020/06/09	1	268.00	1	274.00	268.50	0	2,868	0.00%
2020/06/08	1	270.00	1	268.50	270.50	0	2,878	0.00%
2020/06/05	0	0.00	1	288.50	284.50	-1	2,832	-0.04%
2020/06/03	7	285.21	7	283.86	290.00	0	2,827	0.00%
2020/06/01	2	275.75	4	272.38	275.00	-2	2,736	-0.07%
2020/05/29	0	0.00	2	260.50	264.00	-2	2,682	-0.07%
2020/05/28	0	0.00	2	257.00	257.00	-2	2,664	-0.08%
2020/05/27	0	0.00	1	254.50	254.00	-1	2,687	-0.04%
2020/05/26	3	262.00	1.1	263.52	259.50	1.9	2,690	0.07%
2020/05/18	1	254.50	1	254.50	254.00	0	2,666	0.00%
2020/05/13	1	249.50	0	0.00	252.00	1	2,720	0.04%
2020/05/08	6	255.25	0	0.00	254.00	6	2,776	0.22%
2020/05/07	4	260.13	0	0.00	261.00	4	2,742	0.15%
2020/05/06	7	270.14	8	261.31	254.00	-1	2,715	-0.04%
2020/05/05	3	253.00	1	252.00	258.00	2	2,616	0.08%
2020/04/29	0	0.00	1	229.50	230.00	-1	2,480	-0.04%
2020/04/28	1	231.50	1	233.50	229.50	0	2,503	0.00%
2020/04/27	1	232.50	1	233.50	234.50	0	2,537	0.00%
2020/04/24	1	231.00	1	233.50	233.50	0	2,549	0.00%
2020/04/23	2	244.75	6	240.91	237.50	-4	2,554	-0.16%
2020/04/20	13	241.69	1	244.00	242.00	12	2,457	0.49%
2020/04/17	0	0.00	1	239.50	233.50	-1	2,405	-0.04%
2020/04/16	0	0.00	0.1	231.00	230.50	-0.1	2,327	0.00%
2020/04/15	1	228.00	1.2	230.00	228.50	-0.2	2,298	-0.01%
2020/04/14	1	213.00	0.2	213.00	213.00	0.9	2,227	0.04%
2020/04/09	0	0.00	1	192.00	190.00	-1	2,166	-0.05%
2020/04/06	0	178.50	0	0.00	177.50	0	2,119	0.00%
2020/04/01	0	177.00	0	0.00	176.00	0	2,123	0.00%
2020/03/30	0	0.00	1	175.50	180.50	-1	2,104	-0.05%
2020/03/24	0	163.00	0	0.00	162.50	0	2,021	0.00%
2020/03/20	0	0.00	1	156.50	161.00	-1	2,020	-0.05%
2020/03/19	2	154.19	0	0.00	148.00	2	2,039	0.10%
2020/03/18	0	163.00	0	0.00	164.00	0	2,045	0.00%
2020/03/16	0	174.50	0	0.00	174.50	0	2,005	0.00%
2020/03/13	0	176.00	0	0.00	175.00	0	1,968	0.00%
2020/03/12	0.1	189.00	3	189.17	189.00	-2.9	1,916	-0.15%
2020/03/11	0	206.00	0	0.00	205.50	0	1,884	0.00%
2020/03/10	0.1	213.00	0	0.00	211.00	0.1	1,891	0.00%
2020/03/09	0	210.50	0	0.00	209.50	0	1,873	0.00%
2020/03/06	1	220.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	0	225.50	0	0.00	225.50	0	1,831	0.00%
2020/03/04	1	236.79	0	0.00	229.00	1	1,815	0.06%
2020/03/03	2	239.50	1	235.00	235.50	1	1,811	0.06%
2020/03/02	1	207.00	3	220.67	230.00	-2	1,804	-0.11%
2020/02/27	2	222.00	1	228.00	217.00	1	1,771	0.06%
2020/02/26	2	233.25	0	0.00	229.50	2	1,748	0.11%
2020/02/24	0	230.00	0	0.00	229.00	0	1,721	0.00%
2020/02/19	4	251.50	3	248.00	247.00	1	1,682	0.06%
2020/02/17	0.1	248.00	1	248.00	247.00	-0.9	1,644	-0.05%
2020/02/14	6	253.92	5.1	252.86	254.50	0.9	1,601	0.06%
2020/02/13	0	0.00	1.3	234.26	243.00	-1.3	1,489	-0.08%
2020/02/11	1	222.00	2	220.00	221.50	-1	1,399	-0.07%
2020/02/10	0	0.00	1	214.50	215.00	-1	1,410	-0.07%
2020/02/07	2	216.50	1	217.50	212.50	1	1,418	0.07%
2020/02/06	2	213.50	0	0.00	212.50	2	1,384	0.14%
2020/02/05	1	223.50	0	0.00	224.00	1	1,346	0.07%
2020/02/04	0	0.00	1	224.50	226.50	-1	1,351	-0.07%
2020/02/03	0.1	213.00	3	209.50	212.00	-2.9	1,370	-0.21%
2020/01/31	1.1	227.28	0	0.00	225.00	1.1	1,324	0.08%
2020/01/30	0.2	231.50	1	247.00	231.50	-0.8	1,309	-0.06%
2020/01/20	1.1	257.08	0	0.00	257.00	1.1	1,267	0.09%
2020/01/16	2	271.25	0	0.00	270.50	2	1,310	0.15%
2020/01/15	1	280.00	1	286.00	279.00	0	1,280	0.00%
2020/01/14	0	0.00	1	280.00	281.50	-1	1,263	-0.08%
2020/01/10	2	279.00	1.5	280.33	280.00	0.5	1,286	0.04%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/07	1	285.50	1	289.00	285.50	0	1,405	0.00%
2020/01/03	1	287.00	0	0.00	286.00	1	1,423	0.07%
2020/01/02	1	291.00	1	291.00	290.00	0	1,432	0.00%
2019/12/27	1	285.50	0	0.00	285.50	1	1,479	0.07%
2019/12/23	2.1	293.52	3	297.50	292.00	-0.9	1,550	-0.06%
2019/12/20	0	0.00	1.1	296.92	295.00	-1.1	1,557	-0.07%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/18	2.1	289.81	0	0.00	289.00	2.1	1,589	0.13%
2019/12/17	1	292.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	0.1	292.00	0	0.00	290.00	0.1	1,705	0.01%
2019/12/13	1	295.50	2	295.75	297.00	-1	1,754	-0.06%
2019/12/11	1	314.00	1	319.50	315.00	0	1,734	0.00%
2019/12/09	0	0.00	4.1	323.97	323.00	-4.1	1,770	-0.23%
2019/12/06	1	324.00	0	0.00	326.00	1	1,796	0.06%
2019/12/05	0	0.00	1.1	322.95	323.00	-1.1	1,801	-0.06%
2019/12/03	0	312.50	0	0.00	312.50	0	1,850	0.00%
2019/11/29	0	315.00	0	0.00	315.00	0	1,983	0.00%
2019/11/28	2	324.00	1	327.00	320.00	1	1,986	0.05%
2019/11/27	0	0.00	1	324.00	323.00	-1	1,993	-0.05%
2019/11/22	4	320.25	0	0.00	318.50	4	2,097	0.19%
2019/11/18	0	316.00	0	0.00	314.00	0	2,223	0.00%
2019/11/15	0	318.00	0	0.00	318.00	0	2,221	0.00%
2019/11/14	0	320.00	0	0.00	319.50	0	2,224	0.00%
2019/11/13	1	321.00	0	0.00	321.00	1	2,231	0.04%
2019/11/08	0	320.50	0	0.00	319.50	0	2,267	0.00%
2019/11/07	9	334.83	3	335.50	327.00	6	2,287	0.26%
2019/11/06	0	0.00	1	336.50	338.50	-1	2,276	-0.04%
2019/11/04	1	331.00	0	0.00	331.00	1	2,306	0.04%
2019/11/01	0	336.50	0	0.00	336.50	0	2,346	0.00%
2019/10/31	3	332.33	1	332.00	336.50	2	2,347	0.09%
2019/10/29	4	330.75	7	335.07	331.00	-3	2,301	-0.13%
2019/10/25	1	333.50	0	330.50	330.50	1	2,318	0.04%
2019/10/24	2	329.00	3	332.33	333.00	-1	2,285	-0.04%
2019/10/23	3	323.00	0	0.00	319.50	3	2,244	0.13%
2019/10/22	0	0.00	1	321.00	320.50	-1	2,251	-0.04%
2019/10/21	1	318.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	1	324.00	320.50	-1	2,257	-0.04%
2019/10/17	1	312.18	8	316.63	316.50	-7	2,284	-0.30%
2019/10/16	1	323.50	6	325.83	323.50	-5	2,268	-0.22%
2019/10/15	8	324.88	3.1	325.58	328.00	4.9	2,239	0.22%
2019/10/14	0	316.00	1	315.00	317.00	-1	2,200	-0.04%
2019/10/09	1	308.00	1	315.50	309.50	0	2,215	0.00%
2019/10/08	1	311.00	2	314.00	311.00	-1	2,235	-0.04%
2019/10/07	4.1	309.65	2	310.00	309.50	2.1	2,243	0.09%
2019/10/04	2	318.00	0	0.00	318.00	2	2,276	0.09%
2019/10/03	2	325.23	1	324.00	324.00	1	2,273	0.05%
2019/10/02	0	0.00	1	331.00	330.00	-1	2,269	-0.04%
2019/10/01	6	318.00	7	322.07	326.50	-1	2,243	-0.04%
2019/09/27	0	0.00	1	314.50	312.50	-1	2,202	-0.05%
2019/09/26	2.1	312.51	0	0.00	311.00	2.1	2,209	0.09%
2019/09/25	1	320.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	1	323.00	0	0.00	324.00	1	2,208	0.05%
2019/09/23	5	326.20	1	330.50	325.00	4	2,216	0.18%
2019/09/20	1	322.00	1	326.00	320.00	0	2,217	0.00%
2019/09/19	1	316.50	0	0.00	326.50	1	2,249	0.04%
2019/09/18	2	308.00	9.2	305.52	309.50	-7.2	2,219	-0.32%
2019/09/12	0	0.00	1	282.00	282.00	-1	2,126	-0.05%
2019/09/10	1	278.50	1	283.00	282.00	0	2,083	0.00%
2019/09/09	0	0.00	2	291.50	286.50	-2	2,058	-0.10%
2019/09/06	0	0.00	1	289.00	290.50	-1	2,042	-0.05%
2019/09/05	7	283.29	1	290.00	284.00	6	2,020	0.30%
2019/09/04	3	284.50	0	0.00	282.00	3	1,964	0.15%
2019/09/03	1	308.50	0	0.00	307.00	1	1,858	0.05%
2019/09/02	1	311.00	2	312.75	311.00	-1	1,845	-0.05%
2019/08/28	1	308.00	2	308.50	302.00	-1	1,880	-0.05%
2019/08/27	5	299.40	8	294.75	302.00	-3	1,853	-0.16%
2019/08/26	2.1	293.90	1	290.50	290.50	1.1	1,801	0.06%
2019/08/23	7	305.50	4	304.13	304.50	3	1,778	0.17%
2019/08/22	1	312.50	0	0.00	309.00	1	1,749	0.06%
2019/08/21	1	318.50	0	0.00	320.50	1	1,721	0.06%
2019/08/20	1	328.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	0	0.00	1	331.00	331.00	-1	1,718	-0.06%
2019/08/07	0.2	325.00	0	0.00	320.00	0.2	1,677	0.01%
2019/08/06	0.2	337.00	0	0.00	331.00	0.2	1,657	0.01%
2019/08/05	1.1	345.00	0	0.00	337.00	1.1	1,650	0.07%
2019/08/02	1	412.50	1	410.00	413.50	0	1,609	0.00%
2019/08/01	1	408.00	0	0.00	408.00	1	1,604	0.06%
2019/07/26	1.1	424.36	0	0.00	421.00	1.1	1,594	0.07%
2019/07/22	2.1	435.69	1	436.50	435.50	1.1	1,616	0.07%
2019/07/19	1	430.00	2	427.75	439.50	-1	1,634	-0.06%
2019/07/18	2	418.50	2	419.50	420.00	0	1,635	0.00%
2019/07/15	1	400.00	1	403.00	409.50	0	1,602	0.00%
2019/07/12	1	391.50	0	0.00	392.00	1	1,601	0.06%
2019/07/10	0	0.00	8.2	409.80	398.00	-8.2	1,579	-0.52%
2019/07/09	5	423.10	0	0.00	418.50	5	1,514	0.33%
2019/07/05	2	429.75	4	434.00	434.00	-2	1,489	-0.13%
2019/07/04	4	424.50	1	425.00	426.50	3	1,492	0.20%
2019/07/03	3	421.67	0	0.00	419.50	3	1,504	0.20%
2019/07/02	1	436.50	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	1	436.00	441.00	-1	1,521	-0.07%
2019/06/28	2	431.50	2	431.00	427.00	0	1,520	0.00%
2019/06/27	0	0.00	1	424.00	421.50	-1	1,509	-0.07%
2019/06/26	11	414.00	9	412.61	414.00	2	1,489	0.13%
2019/06/24	0.1	464.00	0	0.00	460.00	0.1	1,402	0.01%
2019/05/31	1	516.00	1	502.00	502.00	0	1,772	0.00%
2019/05/29	2	513.00	2	512.50	511.00	0	1,773	0.00%
2019/05/28	1	516.00	1	518.00	518.00	0	1,767	0.00%
2019/05/27	2	505.00	2	512.50	510.00	0	1,765	0.00%
2019/05/24	0	0.00	1	500.00	500.00	-1	1,756	-0.06%
2019/05/23	0	0.00	0	488.00	485.00	0	1,764	0.00%
2019/05/22	2	494.50	2	497.50	498.00	0	1,789	0.00%
2019/05/21	1	498.50	1	493.50	493.50	0	1,819	0.00%
2019/05/14	0	0.00	10	482.50	480.50	-10	1,815	-0.55%
2019/05/10	1	498.00	1	497.50	496.50	0	1,852	0.00%
2019/05/06	0	0.00	1	485.00	483.00	-1	1,914	-0.05%
2019/05/03	1	480.50	1	480.00	479.50	0	1,933	0.00%
2019/04/18	2	446.75	5	441.80	434.50	-3	2,004	-0.15%
2019/04/17	1	429.00	4	442.13	443.00	-3	1,983	-0.15%
2019/04/16	3	425.50	0	0.00	425.50	3	1,963	0.15%
2019/04/15	1	423.99	0	0.00	424.00	1	1,993	0.05%
2019/04/12	2	426.50	0	0.00	424.00	2	2,024	0.10%
2019/04/11	1	424.50	0	0.00	424.50	1	2,026	0.05%
2019/04/10	0	0.00	1	428.50	428.50	-1	2,015	-0.05%
2019/04/09	1	423.50	0	0.00	423.50	1	2,024	0.05%
2019/04/08	0	0.00	6	429.83	432.00	-6	2,027	-0.30%
2019/04/03	2	414.74	1	413.00	416.00	1	1,991	0.05%
2019/04/02	5.1	413.11	1	416.50	412.00	4.1	1,982	0.21%
2019/03/29	0	0.00	1	422.00	422.00	-1	1,951	-0.05%
2019/03/28	2	411.25	0	0.00	410.50	2	1,952	0.10%
2019/03/27	2	422.00	11	421.55	417.00	-9	1,940	-0.46%
2019/03/26	1	410.00	6	416.67	420.00	-5	1,927	-0.26%
2019/03/25	4	405.50	10	404.25	405.50	-6	1,890	-0.32%
2019/03/22	1	400.00	5	402.72	403.00	-4	1,854	-0.22%
2019/03/21	4.1	382.98	5	393.10	393.00	-0.9	1,806	-0.05%
2019/03/20	8.1	392.17	0	0.00	379.00	8.1	1,767	0.46%
2019/03/19	5.1	399.27	0	0.00	391.00	5.1	1,716	0.30%
2019/03/18	3	413.50	6	419.17	412.50	-3	1,668	-0.18%
2019/03/15	27	419.07	0	0.00	411.00	27	1,662	1.62%
2019/03/14	15	427.67	1	433.00	421.00	14	1,640	0.85%
2019/03/13	21.1	434.72	0	0.00	430.50	21.1	1,629	1.30%
2019/03/12	1	443.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	1	459.00	2	458.50	452.00	-1	1,625	-0.06%
2019/03/08	1	448.00	0	0.00	449.00	1	1,634	0.06%
2019/03/04	1	467.00	1	485.00	467.00	0	1,655	0.00%
2019/02/26	1	470.00	0	0.00	470.00	1	1,648	0.06%
2019/02/25	0	0.00	1	475.00	483.00	-1	1,645	-0.06%
2019/02/22	1	466.00	0	0.00	466.00	1	1,637	0.06%
2019/02/19	1	479.00	2	482.00	484.00	-1	1,554	-0.06%
2019/02/12	1	459.50	1	465.50	465.50	0	1,592	0.00%
2019/02/11	0	0.00	4	470.25	470.00	-4	1,613	-0.25%
2019/01/29	1.1	424.55	0	0.00	420.00	1.1	1,579	0.07%
2019/01/28	1	444.00	0	0.00	437.00	1	1,574	0.06%
2019/01/24	1	442.50	0	0.00	438.00	1	1,623	0.06%
2019/01/23	0	0.00	1	466.50	459.00	-1	1,643	-0.06%
2019/01/22	1	468.00	0	0.00	471.50	1	1,692	0.06%
2019/01/17	1.1	460.27	0	0.00	463.00	1.1	1,937	0.06%
2019/01/16	1	463.00	1	467.50	455.50	0	1,961	0.00%
2019/01/15	0.1	483.50	0	0.00	481.00	0.1	1,956	0.01%
2019/01/11	1	509.00	0	0.00	508.00	1	1,958	0.05%
2019/01/04	0	0.00	0.1	537.00	540.00	-0.1	2,181	0.00%
2018/12/27	0	0.00	1	502.00	526.00	-1	2,349	-0.04%
2018/12/26	3	497.00	2	502.50	484.00	1	2,364	0.04%
2018/12/21	0	0.00	0.1	513.00	511.00	-0.1	2,523	0.00%
2018/12/19	1	540.00	1	529.00	540.00	0	2,630	0.00%
2018/12/18	0	0.00	0.2	520.00	520.00	-0.2	2,639	-0.01%
2018/12/11	0	0.00	2	499.50	506.00	-2	2,779	-0.07%
2018/12/10	2	490.00	0	0.00	490.00	2	2,802	0.07%
2018/12/05	0	0.00	1	507.00	510.00	-1	2,806	-0.04%
2018/12/04	2	505.25	1	519.00	495.50	1	2,802	0.04%
2018/12/03	0	0.00	2	517.50	520.00	-2	2,804	-0.07%
2018/11/30	3	500.67	1	499.00	500.00	2	2,800	0.07%
2018/11/28	0	0.00	1.1	501.91	502.00	-1.1	2,810	-0.04%
2018/11/26	1	450.00	1	452.00	452.00	0	2,775	0.00%
2018/11/23	1	449.00	3	443.50	449.00	-2	2,807	-0.07%
2018/11/21	1	445.50	1	447.00	447.00	0	2,799	0.00%
2018/11/20	1	442.00	0	0.00	442.00	1	2,795	0.04%
2018/11/19	0	0.00	2	448.00	453.00	-2	2,796	-0.07%
2018/11/15	4	451.25	0	0.00	447.50	4	2,804	0.14%
2018/11/13	0	0.00	1	462.00	462.00	-1	2,803	-0.04%
2018/11/12	1	456.50	0	0.00	448.50	1	2,791	0.04%
2018/11/09	1	451.00	1	458.00	458.00	0	2,799	0.00%
2018/11/07	1	450.00	1	440.00	450.00	0	2,765	0.00%
2018/11/06	1	438.50	1	442.00	438.50	0	2,757	0.00%
2018/11/05	2	442.00	2	443.00	442.00	0	2,727	0.00%
2018/11/01	2	436.75	2	439.00	435.00	0	2,688	0.00%
2018/10/31	4	429.88	4	431.00	432.50	0	2,644	0.00%
2018/10/29	5	403.90	5	409.70	432.00	0	2,572	0.00%
2018/10/26	8	453.13	8	442.50	413.50	0	2,487	0.00%
2018/10/25	12	431.54	12	434.79	443.00	0	2,392	0.00%
2018/10/24	7	402.64	11	401.45	407.00	-4	2,268	-0.18%
2018/10/23	3	403.00	3	400.67	400.00	0	2,225	0.00%
2018/10/22	3.1	392.81	5	387.60	397.00	-1.9	2,185	-0.09%
2018/10/19	1	374.00	1	381.50	381.50	0	2,177	0.00%
2018/10/18	3	378.67	1	384.00	381.00	2	2,150	0.09%
2018/10/17	2	385.00	1	391.00	382.00	1	2,131	0.05%
2018/10/16	1	386.00	0	0.00	382.00	1	2,112	0.05%
2018/10/15	1	377.50	3	379.00	382.00	-2	2,081	-0.10%
2018/10/12	4	351.88	3.1	353.76	361.50	0.9	2,022	0.04%
2018/10/09	2	387.50	1	371.50	373.00	1	1,933	0.05%
2018/10/08	1	412.50	1	409.00	412.50	0	1,876	0.00%
2018/10/05	1.1	433.09	1	431.00	404.00	0.1	1,834	0.01%
2018/10/03	1	469.50	0	0.00	469.50	1	1,749	0.06%
2018/09/27	0	0.00	1	476.00	476.00	-1	1,631	-0.06%
2018/09/26	1.2	459.17	0	0.00	450.00	1.2	1,576	0.08%
2018/09/21	0	0.00	1	478.50	508.00	-1	1,544	-0.06%
2018/09/20	1	462.00	0	0.00	462.00	1	1,499	0.07%
2018/09/19	1.1	451.09	2	480.25	482.00	-0.9	1,464	-0.06%
2018/09/18	3.1	526.52	1	505.00	492.00	2.1	1,407	0.15%
2018/09/17	3	526.33	3	535.67	542.00	0	1,383	0.00%
2018/09/14	1.1	523.00	1	529.00	543.00	0.1	1,384	0.01%
2018/09/13	1.1	591.00	2	585.50	574.00	-0.9	1,355	-0.07%
2018/09/12	1	581.00	0	0.00	585.00	1	1,358	0.07%
2018/09/11	1	572.00	1	569.00	572.00	0	1,337	0.00%
2018/09/10	1	567.00	1	571.00	579.00	0	1,332	0.00%
2018/09/07	1	570.00	1	582.00	568.00	0	1,320	0.00%
2018/09/05	1	589.00	2	582.00	582.00	-1	1,309	-0.08%
2018/09/04	1	582.00	1	565.00	584.00	0	1,292	0.00%
2018/08/31	1	563.00	1	552.00	560.00	0	1,264	0.00%
2018/08/30	1	519.00	4	540.00	564.00	-3	1,248	-0.24%
2018/08/29	2	519.50	1	529.00	516.00	1	1,217	0.08%
2018/08/28	1	530.00	0	0.00	528.00	1	1,221	0.08%
2018/08/27	1	532.00	0	0.00	529.00	1	1,236	0.08%
2018/08/22	1.1	536.09	1	537.00	526.00	0.1	1,260	0.01%
2018/08/20	1	503.00	3	500.50	515.00	-2	1,248	-0.16%
2018/08/17	2.2	487.23	3	504.33	487.00	-0.8	1,234	-0.06%
2018/08/16	1	501.00	0	0.00	499.00	1	1,220	0.08%
2018/08/15	5	495.70	3	494.17	485.00	2	1,201	0.17%
2018/08/14	3	489.83	3	498.00	508.00	0	1,188	0.00%
2018/08/13	1	516.00	3	517.33	510.00	-2	1,161	-0.17%
2018/08/10	3	541.33	1	542.00	533.00	2	1,150	0.17%
2018/08/09	3	535.33	3	542.33	551.00	0	1,147	0.00%
2018/08/08	1	560.00	1	555.00	535.00	0	1,139	0.00%
2018/08/07	1	562.00	1	578.00	554.00	0	1,124	0.00%
2018/08/06	2	561.00	1	573.00	573.00	1	1,109	0.09%
2018/07/26	1	585.00	1	575.00	575.00	0	1,026	0.00%
2018/07/23	0	0.00	1	565.00	565.00	-1	975	-0.10%
2018/07/20	1	574.00	1	565.00	551.00	0	964	0.00%
2018/07/19	1	560.00	1	566.00	566.00	0	950	0.00%
2018/07/17	1	543.00	1	538.00	538.00	0	932	0.00%
2018/07/16	2	542.00	2	553.00	548.00	0	922	0.00%
2018/07/12	1	547.00	0	0.00	527.00	1	923	0.11%
2018/07/11	1	516.00	1	530.00	531.00	0	913	0.00%
2018/07/05	1	525.00	1	511.00	505.00	0	882	0.00%
2018/07/04	2	538.00	2	539.00	537.00	0	894	0.00%
2018/07/03	1	520.00	1	521.00	525.00	0	889	0.00%
2018/07/02	1	481.50	1	490.50	518.00	0	869	0.00%
2018/06/29	0	0.00	0	468.00	471.00	0	840	0.00%
2018/06/28	3	468.50	3	466.17	463.00	0	839	0.00%
2018/06/19	0	0.00	0	431.00	429.50	0	816	-0.01%
2018/06/13	2	440.25	2	436.25	434.00	0	807	0.00%
2018/05/11	1	445.00	1	448.50	449.50	0	890	0.00%
2018/05/10	1	439.50	1	439.00	439.00	0	897	0.00%
2018/05/09	1	440.00	1	434.00	434.00	0	902	0.00%
2018/04/24	1	443.00	1	437.00	420.50	0	957	0.00%
2018/04/09	1	421.50	1	430.00	435.00	0	863	0.00%
2018/03/28	1	406.00	1	401.00	401.00	0	828	0.00%
2018/03/27	1	409.00	1	402.50	399.00	0	825	0.00%
2018/03/23	1	382.00	1	383.50	384.00	0	819	0.00%
2018/03/12	1	405.00	2	405.00	397.50	-1	952	-0.10%
2018/03/09	1	396.00	0	0.00	398.00	1	964	0.10%
2018/03/06	0	0.00	3	344.00	350.00	-3	977	-0.31%
2018/03/01	2	323.50	0	0.00	325.50	2	1,051	0.19%
2018/02/21	0	0.00	2	312.50	322.00	-2	1,104	-0.18%
2018/02/09	1	270.00	0	0.00	291.00	1	1,115	0.09%
2018/02/06	1	291.00	0	0.00	287.50	1	1,140	0.09%
2018/02/01	0	0.00	2	330.50	326.50	-2	1,202	-0.17%
2018/01/29	0	0.00	2	320.25	322.00	-2	1,280	-0.16%
2018/01/23	5	317.00	0	0.00	313.50	5	1,380	0.36%