豐泰 (9910)-凱基-永華券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	158.00	158.50	-1	1,360	-0.07%
2024/05/15	1	158.50	0	0.00	159.00	1	1,333	0.07%
2024/05/03	0	0.00	2.1	166.98	167.00	-2.1	1,347	-0.16%
2024/03/07	0.1	162.50	0	0.00	160.50	0.1	1,386	0.01%
2024/03/04	0	0.00	1	167.00	166.00	-1	1,467	-0.07%
2024/03/01	2	166.50	0	0.00	166.50	2	1,489	0.13%
2024/02/23	1	162.50	0	0.00	162.50	1	1,477	0.07%
2024/02/02	1	164.00	0	0.00	165.00	1	1,574	0.06%
2024/01/18	2	159.75	0	0.00	157.50	2	1,613	0.12%
2024/01/17	2	164.25	0	0.00	163.00	2	1,566	0.13%
2024/01/16	1	166.50	0	0.00	165.50	1	1,536	0.07%
2024/01/10	1	170.00	0	0.00	169.50	1	1,526	0.07%
2024/01/04	1	171.50	0	0.00	171.50	1	1,528	0.07%
2024/01/03	2	172.25	0	0.00	172.50	2	1,545	0.13%
2024/01/02	1	172.00	0	0.00	174.50	1	1,523	0.07%
2023/11/08	0	0.00	0.1	189.00	188.50	-0.1	1,697	-0.01%
2023/11/03	0	0.00	2	188.50	190.00	-2	1,703	-0.12%
2023/10/31	1	178.00	0	0.00	178.50	1	1,766	0.06%
2023/10/20	1	179.50	0	0.00	179.50	1	1,898	0.05%
2023/10/16	1.1	182.23	0	0.00	181.00	1.1	2,016	0.05%
2023/09/18	0	0.00	2	202.00	203.00	-2	1,866	-0.11%
2023/09/11	2	195.50	0	0.00	197.00	2	1,773	0.11%
2023/08/28	1	167.00	0	0.00	168.50	1	1,577	0.06%
2023/08/24	1	170.00	0	0.00	170.00	1	1,599	0.06%
2023/08/18	1	169.50	0	0.00	168.50	1	1,593	0.06%
2023/08/15	1	176.00	0	0.00	174.50	1	1,604	0.06%
2023/05/30	0	0.00	0.1	191.00	191.50	-0.1	840	-0.01%
2023/05/11	0	197.50	0	0.00	194.50	0	906	0.00%
2023/05/08	0	0.00	1	198.50	199.00	-1	899	-0.11%
2023/04/19	0	0.00	0.1	188.00	187.00	-0.1	1,015	-0.01%
2023/03/31	0.1	190.50	0	0.00	193.00	0.1	1,129	0.01%
2023/03/23	0	192.00	0.1	191.50	192.00	0	1,377	0.00%
2023/03/17	0.1	180.00	0	0.00	180.00	0.1	1,391	0.00%
2023/02/22	0	0.00	1	182.00	183.50	-1	1,383	-0.07%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2022/12/23	1	213.00	1	210.00	207.50	0	1,248	0.00%
2022/12/22	0	0.00	1	218.00	210.00	-1	1,222	-0.08%
2022/11/30	2	187.25	2	188.00	186.50	0	1,012	0.00%
2022/11/15	0	0.00	1	185.00	184.50	-1	1,041	-0.10%
2022/11/11	0	0.00	1	178.50	179.00	-1	1,027	-0.10%
2022/11/07	0	0.00	1	171.00	171.00	-1	1,015	-0.10%
2022/11/01	0	0.00	5	166.00	165.50	-5	1,028	-0.49%
2022/10/31	0	0.00	1	162.00	160.50	-1	1,040	-0.10%
2022/10/13	1	153.50	0	0.00	154.00	1	1,073	0.09%
2022/10/03	1	156.50	0	0.00	157.00	1	1,087	0.09%
2022/09/26	11	163.95	10	163.50	161.50	1	1,049	0.10%
2022/09/22	2	168.75	0	0.00	168.50	2	1,060	0.19%
2022/08/15	0	0.00	2	183.50	184.50	-2	1,125	-0.18%
2022/08/12	0	0.00	1	179.50	180.00	-1	1,116	-0.09%
2022/08/11	0	0.00	6	175.75	175.00	-6	1,107	-0.54%
2022/08/04	1	152.50	0	0.00	150.50	1	1,054	0.09%
2022/08/02	1	161.50	0	0.00	161.50	1	1,026	0.10%
2022/08/01	2	164.25	0	0.00	165.00	2	1,034	0.19%
2022/07/29	3	168.67	0	0.00	167.00	3	1,025	0.29%
2022/07/18	1	172.00	0	0.00	173.00	1	994	0.10%
2022/07/08	1	176.50	0	0.00	176.50	1	962	0.10%
2022/07/06	1	173.00	0	0.00	172.50	1	984	0.10%
2022/06/23	1	195.50	1	197.00	199.50	0	1,034	0.00%
2022/06/21	0	0.00	2	197.50	202.50	-2	1,021	-0.20%
2022/06/20	1	195.00	0	0.00	195.00	1	1,016	0.10%
2022/05/30	0	0.00	1	183.50	183.00	-1	1,038	-0.10%
2022/05/23	1	175.50	0	0.00	175.00	1	1,034	0.10%
2022/05/05	0	0.00	2	195.00	194.50	-2	967	-0.21%
2022/04/18	0	0.00	0	195.00	194.50	0	1,001	0.00%
2022/04/13	0	196.50	0	0.00	194.50	0	995	0.00%
2022/04/08	0	0.00	3	202.00	200.50	-3	945	-0.32%
2022/04/07	1	192.50	1	188.00	191.50	0	898	0.00%
2022/03/16	1	178.00	0	0.00	180.00	1	783	0.13%
2022/03/14	0	0.00	0	191.00	188.00	0	808	0.00%
2022/03/08	2	189.25	0	0.00	187.00	2	784	0.25%
2022/03/07	3	197.67	0	0.00	194.50	3	768	0.39%
2022/02/24	1	211.50	0	0.00	211.00	1	744	0.13%
2022/02/22	1	220.00	0	0.00	218.50	1	745	0.13%
2022/01/24	0	224.00	0	0.00	223.50	0	734	0.00%
2022/01/12	0	0.00	1	233.00	235.00	-1	731	-0.14%
2021/12/29	0	0.00	1	234.00	233.50	-1	748	-0.13%
2021/12/24	0	0.00	0.3	226.00	227.50	-0.3	752	-0.04%
2021/12/08	0	0.00	1	220.00	224.00	-1	808	-0.12%
2021/12/01	1	203.50	0	0.00	202.50	1	767	0.13%
2021/09/16	1	217.50	0	0.00	218.00	1	977	0.10%
2021/08/06	0	0.00	1	234.00	231.50	-1	1,355	-0.07%
2021/07/22	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/06/15	1	228.50	0	0.00	228.00	1	1,229	0.08%
2021/06/11	1	234.00	0	0.00	235.50	1	1,209	0.08%
2021/06/03	1	233.00	0	0.00	233.00	1	1,175	0.09%
2021/05/26	0	0.00	0.1	241.00	243.50	-0.1	1,151	-0.01%
2021/05/25	0.1	229.50	0	0.00	232.00	0.1	1,140	0.01%
2021/05/20	0	0.00	1	211.00	212.00	-1	1,123	-0.09%
2021/05/04	1	199.50	0	0.00	200.50	1	1,151	0.09%
2021/04/09	0	0.00	1.6	203.63	203.50	-1.6	1,236	-0.13%
2021/04/08	0	0.00	1	200.50	200.00	-1	1,222	-0.08%
2021/03/15	0	0.00	1	197.00	197.00	-1	1,316	-0.08%
2021/03/12	0	0.00	1	196.50	197.00	-1	1,307	-0.08%
2021/02/17	0.7	181.00	0	0.00	178.50	0.7	1,238	0.05%
2021/01/15	1	186.50	0	0.00	185.50	1	1,304	0.08%
2021/01/13	1	188.50	1	190.50	190.50	0	1,288	0.00%
2020/12/22	1	194.50	0	0.00	194.50	1	1,424	0.07%
2020/12/16	0	0.00	1	201.00	204.00	-1	1,442	-0.07%
2020/12/14	0	0.00	1	200.00	200.50	-1	1,418	-0.07%
2020/11/23	1	193.00	0	0.00	193.00	1	1,445	0.07%
2020/11/18	1	191.50	0	0.00	192.00	1	1,450	0.07%
2020/11/11	0	0.00	1	191.50	191.00	-1	1,580	-0.06%
2020/11/10	0	0.00	2	190.50	186.50	-2	1,578	-0.13%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/10/21	0	0.00	1	178.50	178.00	-1	1,617	-0.06%
2020/10/06	0	0.00	1	178.00	179.00	-1	1,623	-0.06%
2020/09/30	0	0.00	0.2	173.50	173.50	-0.2	1,613	-0.01%
2020/09/24	1	170.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	1	177.50	178.50	-1	1,599	-0.06%
2020/09/08	1	167.50	0	0.00	169.00	1	1,700	0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/21	0	0.00	1	179.00	176.00	-1	1,805	-0.06%
2020/08/20	1	169.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	2	175.25	0	0.00	178.00	2	1,792	0.11%
2020/08/14	0	0.00	3	194.00	196.00	-3	1,804	-0.17%
2020/08/11	0	0.00	1	190.50	189.50	-1	1,919	-0.05%
2020/07/31	1	176.50	0	0.00	175.50	1	1,885	0.05%
2020/07/16	0	0.00	1	182.50	181.00	-1	2,082	-0.05%
2020/07/03	1	175.00	1	176.00	176.00	0	2,152	0.00%
2020/06/29	1	169.50	1	168.00	169.50	0	2,149	0.00%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/17	0	0.00	1	191.50	190.00	-1	2,084	-0.05%
2020/06/11	1	188.00	0	0.00	187.00	1	2,199	0.05%
2020/06/10	1	190.50	0	0.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	1	192.00	192.50	-1	2,263	-0.04%
2020/06/04	1	185.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	2	188.75	191.00	-2	2,258	-0.09%
2020/05/29	1	186.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	1	186.00	1	185.50	185.50	0	2,186	0.00%
2020/05/27	0	0.00	1	189.00	191.00	-1	2,192	-0.05%
2020/05/25	1	180.50	0	0.00	182.00	1	2,174	0.05%
2020/05/22	2	183.25	2	185.25	185.00	0	2,173	0.00%
2020/05/21	0	0.00	1	188.00	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	6	175.17	175.00	-6	2,056	-0.29%
2020/05/19	2	167.50	1	169.00	168.50	1	1,991	0.05%
2020/05/12	1	157.50	0	0.00	157.50	1	1,912	0.05%
2020/05/11	2	162.25	1	163.50	162.50	1	1,918	0.05%
2020/05/08	3	164.83	0	0.00	163.50	3	1,919	0.16%
2020/05/04	2	164.25	1	165.00	168.00	1	1,874	0.05%
2020/04/29	1	165.00	1	167.00	168.50	0	1,834	0.00%
2020/04/27	2	153.00	2	150.75	154.00	0	1,799	0.00%
2020/04/22	2	143.75	2	145.50	148.00	0	1,741	0.00%
2020/04/17	1	149.00	0	0.00	146.00	1	1,678	0.06%
2020/04/16	1	142.50	0	0.00	142.50	1	1,632	0.06%
2020/04/08	1	129.00	1	132.00	134.50	0	1,496	0.00%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/24	1	120.00	0	0.00	120.50	1	1,351	0.07%
2020/03/20	1	123.00	0	0.00	123.00	1	1,360	0.07%
2020/02/20	1	181.00	0	0.00	179.00	1	1,014	0.10%
2020/01/07	0	0.00	5	195.10	195.00	-5	1,030	-0.49%
2019/12/11	1	188.50	0	0.00	190.50	1	1,156	0.09%
2019/11/20	1	195.50	0	0.00	193.00	1	1,221	0.08%
2019/11/18	5	198.50	0	0.00	198.00	5	1,214	0.41%
2019/09/25	3	218.50	3	222.50	219.50	0	1,285	0.00%
2019/08/19	1	200.00	0	0.00	199.50	1	1,411	0.07%
2019/07/17	0	0.00	1	234.00	232.50	-1	1,460	-0.07%
2019/07/16	2	229.75	0	0.00	229.00	2	1,441	0.14%
2019/06/13	0	0.00	1	236.50	236.50	-1	1,399	-0.07%
2019/06/12	1	234.50	0	0.00	234.50	1	1,402	0.07%
2019/04/17	1	233.50	1	238.00	237.50	0	1,489	0.00%
2019/04/16	0	0.00	1	244.00	242.50	-1	1,487	-0.07%
2019/04/15	3	238.67	2	235.50	240.50	1	1,484	0.07%
2019/01/15	0	0.00	1	197.50	197.00	-1	1,685	-0.06%
2019/01/11	1	180.00	0	0.00	181.00	1	1,692	0.06%
2019/01/09	0	0.00	1	198.50	199.00	-1	1,699	-0.06%
2019/01/03	1	188.50	1	191.00	190.50	0	1,772	0.00%
2018/10/22	1	187.50	1	187.00	187.00	0	1,643	0.00%
2018/10/19	1	184.50	1	180.00	180.00	0	1,643	0.00%
2018/10/18	0	0.00	2	178.50	179.00	-2	1,608	-0.12%
2018/10/17	2	176.00	0	0.00	173.00	2	1,618	0.12%
2018/10/15	0.1	172.00	0	0.00	168.00	0.1	1,617	0.01%
2018/10/12	1	171.00	1	173.00	176.00	0	1,650	0.00%
2018/09/26	0.1	189.50	0	0.00	189.50	0.1	1,645	0.01%
2018/09/13	1	193.50	1	194.50	195.00	0	1,726	0.00%
2018/09/03	1	185.00	0	0.00	184.50	1	1,650	0.06%
2018/08/08	0	0.00	1	179.50	180.00	-1	1,538	-0.07%
2018/07/30	0	0.00	0.1	176.00	177.00	-0.1	1,428	0.00%
2018/07/25	1	168.00	1	169.00	169.00	0	1,366	0.00%
2018/07/16	0	0.00	0	162.50	163.00	0	1,113	0.00%
2018/07/04	2	160.75	2	159.25	153.00	0	1,005	0.00%
2018/07/02	0	0.00	0	152.50	153.00	0	954	0.00%
2018/06/29	4	148.50	11	150.00	153.00	-7	902	-0.78%
2018/06/20	2	140.25	2	140.75	139.50	0	753	0.00%
2018/06/06	0	0.00	2	136.00	138.00	-2	743	-0.27%
2018/05/22	2	132.50	1	133.00	132.50	1	608	0.16%
2018/05/18	0	0.00	2	134.00	134.50	-2	617	-0.32%
2018/05/11	2	132.00	0	0.00	133.00	2	630	0.32%
2018/04/17	0	0.00	1	140.00	139.50	-1	691	-0.14%
2018/04/12	1	135.00	1	136.50	135.50	0	644	0.00%
2018/02/05	0	0.00	2	132.50	135.00	-2	607	-0.33%
2018/02/02	1	133.50	0	0.00	135.00	1	600	0.17%
2018/02/01	1	136.50	0	0.00	136.50	1	590	0.17%
2018/01/23	0	0.00	1	141.00	142.00	-1	512	-0.20%
2018/01/17	1	138.00	0	0.00	137.50	1	537	0.19%