福懋 (1434)-凱基-虎尾券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
675張
產業
上市紡織類股▼0.65%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	20.00	19.85	-0.1	1,005	-0.01%
2024/12/05	5	20.10	0	0.00	20.05	5	1,069	0.47%
2024/12/03	10	20.15	0	0.00	20.35	10	1,170	0.85%
2024/12/02	0	0.00	0	20.10	20.00	0	1,195	0.00%
2024/11/29	5	20.05	0	0.00	20.25	5	1,210	0.41%
2024/11/28	5	20.30	0	0.00	20.25	5	1,213	0.41%
2024/10/09	0	0.00	1	20.50	20.15	-1	1,324	-0.08%
2024/10/01	0	0.00	10	20.50	20.70	-10	1,320	-0.76%
2024/09/30	0	0.00	2	20.70	20.95	-2	1,319	-0.15%
2024/09/27	2	20.75	1	20.80	20.80	1	1,318	0.08%
2024/09/16	0	0.00	0.1	19.90	19.90	-0.1	1,256	-0.01%
2024/09/10	10	19.20	0	0.00	19.10	10	1,257	0.80%
2024/09/09	2	19.05	0	0.00	19.25	2	1,251	0.16%
2024/09/04	2	19.88	0	0.00	19.70	2	1,181	0.17%
2024/09/03	1	20.60	20	20.45	20.45	-19	1,113	-1.71%
2024/09/02	8	21.02	0	0.00	20.95	8	1,080	0.74%
2024/08/29	1	21.15	1	21.40	21.45	0	1,064	0.00%
2024/08/28	0	0.00	2	21.50	21.50	-2	1,057	-0.19%
2024/08/27	2	21.18	0	0.00	21.40	2	1,082	0.18%
2024/08/26	0	0.00	4	21.53	21.45	-4	1,104	-0.36%
2024/08/23	7	21.24	0	0.00	21.25	7	1,116	0.63%
2024/08/22	3	21.45	0	0.00	21.50	3	1,122	0.27%
2024/08/12	0	0.00	1	21.20	21.30	-1	1,145	-0.09%
2024/08/09	1	21.45	0	0.00	21.15	1	1,164	0.09%
2024/08/05	5	21.10	0	0.00	21.00	5	1,143	0.44%
2024/08/02	4	22.23	0	0.00	22.30	4	1,100	0.36%
2024/08/01	0	0.00	1	22.30	22.50	-1	1,104	-0.09%
2024/07/30	1	22.60	0	0.00	22.70	1	1,105	0.09%
2024/07/23	3	22.60	0	0.00	22.60	3	1,092	0.27%
2024/07/17	0	0.00	1	22.75	22.75	-1	1,040	-0.10%
2024/07/16	4	22.58	0	0.00	22.65	4	1,058	0.38%
2024/07/12	0	0.00	2	22.73	22.75	-2	1,090	-0.18%
2024/07/10	1	22.45	0	0.00	22.50	1	1,107	0.09%
2024/07/09	1	22.50	0	0.00	22.65	1	1,105	0.09%
2024/06/26	5	22.65	0	0.00	22.65	5	1,128	0.44%
2024/06/20	0	0.00	2	22.70	22.85	-2	1,132	-0.18%
2024/06/12	0	0.00	0	22.50	22.40	0	1,204	0.00%
2024/06/05	1	22.60	0	0.00	22.55	1	1,251	0.08%
2024/06/04	1	22.65	0	0.00	22.65	1	1,293	0.08%
2024/06/03	0	22.90	0	0.00	22.95	0	1,320	0.00%
2024/05/30	6	22.69	0	0.00	22.55	6	1,312	0.46%
2024/05/29	1	23.00	0	0.00	23.00	1	1,304	0.08%
2024/05/28	5	23.20	0	0.00	23.25	5	1,292	0.39%
2024/05/27	2	23.10	0	0.00	23.20	2	1,294	0.15%
2024/05/16	1	23.85	0	0.00	23.90	1	1,272	0.08%
2024/05/15	1	23.75	0	0.00	23.65	1	1,262	0.08%
2024/05/08	0	0.00	1	23.00	22.85	-1	1,221	-0.08%
2024/05/07	1	23.05	0	0.00	23.00	1	1,230	0.08%
2024/05/02	2	22.85	0	0.00	22.85	2	1,199	0.17%
2024/04/30	0	0.00	1	22.90	22.85	-1	1,200	-0.08%
2024/04/29	1	23.05	0	0.00	23.10	1	1,198	0.08%
2024/04/23	1	22.60	1	22.65	22.70	0	1,255	0.00%
2024/04/22	1	22.55	0.5	22.60	22.60	0.5	1,299	0.04%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/15	1	22.35	0	0.00	22.45	1	1,230	0.08%
2024/03/14	1	22.50	0	0.00	22.55	1	1,199	0.08%
2024/03/12	0.1	22.80	0	0.00	22.75	0.1	1,180	0.01%
2024/03/11	3	22.67	0	0.00	22.65	3	1,173	0.26%
2024/03/08	1	22.65	14	22.75	22.80	-13	1,157	-1.12%
2024/03/07	1	23.10	0	0.00	23.05	1	1,131	0.09%
2024/03/06	0	0.00	1	23.30	23.25	-1	1,111	-0.09%
2024/03/05	6	23.40	0	0.00	23.35	6	1,116	0.54%
2024/03/04	5	23.45	9	23.48	23.50	-4	1,115	-0.36%
2024/02/27	5	23.65	0	0.00	23.60	5	1,105	0.45%
2024/02/26	10	23.70	0	0.00	23.75	10	1,104	0.91%
2024/02/22	7	23.86	0	0.00	23.85	7	1,117	0.63%
2024/02/21	1	23.95	0	0.00	23.90	1	1,125	0.09%
2024/02/20	3	23.95	0	0.00	23.90	3	1,142	0.26%
2024/02/19	1	23.90	0	0.00	24.05	1	1,151	0.09%
2024/02/16	2	23.75	0	0.00	23.75	2	1,165	0.17%
2024/01/30	0.1	24.10	0	0.00	24.30	0.1	1,189	0.01%
2024/01/23	2	23.60	0	0.00	23.70	2	1,187	0.17%
2024/01/22	5	23.65	0	0.00	23.55	5	1,177	0.42%
2024/01/19	6	23.59	1	23.80	23.75	5	1,168	0.43%
2024/01/18	7	23.75	0	0.00	23.80	7	1,160	0.60%
2024/01/17	2	24.03	0	0.00	24.00	2	1,130	0.18%
2024/01/16	5	24.60	0	0.00	24.50	5	1,081	0.46%
2024/01/15	1	25.05	0	0.00	25.00	1	1,025	0.10%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/10	1	25.10	0	0.00	25.05	1	1,027	0.10%
2024/01/09	0	0.00	1	25.10	25.10	-1	1,027	-0.10%
2024/01/04	1	25.10	0	0.00	25.10	1	1,039	0.10%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2024/01/02	0.5	25.20	0	0.00	25.10	0.5	1,038	0.05%
2023/12/29	3	25.10	0	0.00	25.20	3	1,023	0.29%
2023/12/28	2	25.13	0	0.00	25.15	2	1,034	0.19%
2023/12/27	2	25.18	0	0.00	25.15	2	1,013	0.20%
2023/12/26	6	25.13	0	0.00	25.25	6	984	0.61%
2023/12/25	5	25.21	0	0.00	25.15	5	960	0.52%
2023/12/22	4	25.24	0	0.00	25.20	4	959	0.42%
2023/12/21	6.3	25.27	0	0.00	25.25	6.3	956	0.66%
2023/12/20	8	25.32	0	0.00	25.40	8	953	0.84%
2023/12/19	8	25.34	0	0.00	25.30	8	949	0.84%
2023/12/18	4	25.44	0	0.00	25.50	4	952	0.42%
2023/12/06	1	25.65	0.2	25.65	25.70	0.8	926	0.09%
2023/12/05	2	25.55	0	0.00	25.50	2	921	0.22%
2023/11/08	0	0.00	2	25.70	25.45	-2	856	-0.23%
2023/10/23	10	25.25	0	0.00	25.25	10	973	1.03%
2023/10/16	4	25.46	0	0.00	25.60	4	1,127	0.35%
2023/10/13	5	25.52	0	0.00	25.55	5	1,175	0.43%
2023/10/12	7	25.65	0	0.00	25.85	7	1,212	0.58%
2023/10/11	0	0.00	3	25.75	25.80	-3	1,228	-0.24%
2023/10/06	3	25.35	0	0.00	25.40	3	1,229	0.24%
2023/10/05	2	25.15	0	0.00	25.40	2	1,244	0.16%
2023/10/04	9	25.22	0	0.00	25.20	9	1,246	0.72%
2023/10/03	2	25.38	0	0.00	25.45	2	1,247	0.16%
2023/10/02	1	25.45	0	0.00	25.45	1	1,261	0.08%
2023/09/28	4	25.44	0	0.00	25.45	4	1,294	0.31%
2023/09/13	0.2	25.90	0	0.00	25.65	0.2	1,261	0.02%
2023/09/11	1	25.70	0	0.00	25.65	1	1,293	0.08%
2023/09/07	2	25.58	0	0.00	25.55	2	1,296	0.15%
2023/08/31	3	25.55	0	0.00	25.50	3	1,275	0.24%
2023/08/30	3	25.60	0	0.00	25.65	3	1,274	0.24%
2023/08/29	2	25.50	0	0.00	25.60	2	1,272	0.16%
2023/08/28	2	25.48	0	0.00	25.50	2	1,265	0.16%
2023/08/25	4	25.53	0	0.00	25.50	4	1,274	0.31%
2023/08/24	1	25.55	0	0.00	25.60	1	1,271	0.08%
2023/08/23	1	25.50	0	0.00	25.50	1	1,269	0.08%
2023/08/22	3	25.58	0	0.00	25.60	3	1,256	0.24%
2023/08/21	1	25.65	0	0.00	25.75	1	1,250	0.08%
2023/08/18	2	25.53	0	0.00	25.70	2	1,253	0.16%
2023/08/17	4.1	25.58	0	0.00	25.55	4.1	1,249	0.33%
2023/08/16	1	25.75	0	0.00	25.70	1	1,230	0.08%
2023/08/15	2	25.78	0	0.00	25.85	2	1,230	0.16%
2023/08/14	3	25.87	0	0.00	25.85	3	1,240	0.24%
2023/08/11	3	25.95	0	0.00	26.05	3	1,259	0.24%
2023/08/09	0	0.00	1	26.10	26.00	-1	1,258	-0.08%
2023/07/28	0	0.00	4	25.94	25.95	-4	1,269	-0.32%
2023/07/27	1	25.75	0	0.00	25.80	1	1,251	0.08%
2023/07/26	3	25.65	0	0.00	25.75	3	1,217	0.25%
2023/07/25	2.1	25.63	3	25.85	25.85	-0.9	1,201	-0.07%
2023/07/24	2	25.70	0	0.00	25.70	2	1,175	0.17%
2023/07/20	0	0.00	1	26.10	26.15	-1	1,104	-0.09%
2023/07/13	5	27.50	0	0.00	27.50	5	968	0.52%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/06/12	0	0.00	1	28.05	28.00	-1	966	-0.10%
2023/06/06	1	28.15	0	0.00	28.10	1	1,032	0.10%
2023/05/25	0	0.00	2	28.00	28.00	-2	1,117	-0.18%
2023/05/24	0	0.00	0.3	28.20	28.15	-0.3	1,121	-0.03%
2023/05/18	0	0.00	1	28.00	28.00	-1	1,116	-0.09%
2023/05/17	1	27.80	0	0.00	27.85	1	1,112	0.09%
2023/05/12	2	27.60	0	0.00	27.55	2	1,094	0.18%
2023/05/11	2	27.60	0	0.00	27.60	2	1,093	0.18%
2023/05/08	3	27.70	0	0.00	27.75	3	1,116	0.27%
2023/04/07	0	0.00	1	28.10	28.15	-1	1,080	-0.09%
2023/03/29	0	0.00	5	28.05	28.10	-5	1,050	-0.48%
2023/03/22	5	27.80	0	0.00	27.85	5	1,072	0.47%
2023/03/17	1	27.60	0	0.00	27.50	1	1,041	0.10%
2023/03/13	0	0.00	2	27.50	27.75	-2	1,009	-0.20%
2023/03/10	1	27.85	0	0.00	27.80	1	997	0.10%
2023/03/09	0	0.00	1	28.10	28.15	-1	986	-0.10%
2023/03/06	0	0.00	1.7	27.95	28.05	-1.7	959	-0.18%
2023/03/02	1	27.40	0	0.00	27.45	1	907	0.11%
2023/02/14	2	27.45	0	0.00	27.45	2	922	0.22%
2023/02/07	0	0.00	1	27.30	27.50	-1	929	-0.11%
2023/02/03	0	0.00	1	27.25	27.25	-1	923	-0.11%
2023/02/02	0	0.00	1	27.20	27.20	-1	913	-0.11%
2023/01/10	0	0.00	1	27.00	26.95	-1	910	-0.11%
2023/01/09	0	0.00	1	26.80	26.95	-1	911	-0.11%
2023/01/06	0	0.00	1	26.70	26.75	-1	904	-0.11%
2023/01/05	0	0.00	1	26.65	26.65	-1	930	-0.11%
2022/12/29	0	0.00	1	26.65	26.45	-1	927	-0.11%
2022/12/19	0	0.00	1	26.60	26.70	-1	1,038	-0.10%
2022/12/07	0	0.00	7	26.45	26.55	-7	1,030	-0.68%
2022/11/23	0	0.00	2	26.18	26.20	-2	1,089	-0.18%
2022/10/17	0	0.00	1	25.85	25.95	-1	1,355	-0.07%
2022/10/13	3	25.95	0	0.00	25.95	3	1,359	0.22%
2022/09/26	0	0.00	5	26.75	26.75	-5	1,276	-0.39%
2022/09/08	0	0.00	5.1	27.52	27.55	-5.1	1,510	-0.34%
2022/08/22	0	0.00	6	27.40	27.45	-6	1,539	-0.39%
2022/08/17	0	0.00	1	27.20	27.15	-1	1,568	-0.06%
2022/08/15	1	27.10	0	0.00	27.10	1	1,576	0.06%
2022/07/26	0	0.00	1	25.65	25.85	-1	1,606	-0.06%
2022/07/25	0	0.00	2	26.25	26.50	-2	1,599	-0.13%
2022/07/22	1	26.30	0	0.00	26.25	1	1,606	0.06%
2022/07/21	1	26.35	0	0.00	26.35	1	1,624	0.06%
2022/07/13	0	0.00	2	26.20	26.10	-2	1,677	-0.12%
2022/07/12	2	25.95	1	25.85	26.00	1	1,711	0.06%
2022/06/21	0	0.00	3	26.30	26.65	-3	1,776	-0.17%
2022/06/16	5	26.07	0	0.00	26.05	5	1,653	0.30%
2022/06/15	1	26.05	3	26.25	26.10	-2	1,990	-0.10%
2022/06/14	6	26.03	8	26.11	26.20	-2	2,011	-0.10%
2022/06/10	3	26.70	0	0.00	26.60	3	2,042	0.15%
2022/06/08	0	0.00	8	26.70	26.75	-8	2,112	-0.38%
2022/05/30	2	27.00	2	26.95	27.15	0	2,229	0.00%
2022/05/27	0	0.00	2	26.45	26.70	-2	2,219	-0.09%
2022/05/26	0	0.00	8	26.31	26.30	-8	2,222	-0.36%
2022/05/24	7	26.02	0	0.00	26.05	7	2,295	0.30%
2022/05/23	2	26.15	0	0.00	26.20	2	2,286	0.09%
2022/05/20	2	26.15	2	26.30	26.40	0	2,284	0.00%
2022/05/18	0	0.00	4	26.75	26.50	-4	2,285	-0.18%
2022/05/16	0	0.00	10	26.00	26.25	-10	2,272	-0.44%
2022/05/12	1	26.00	0	0.00	25.90	1	2,261	0.04%
2022/05/11	0	0.00	3	26.17	26.20	-3	2,242	-0.13%
2022/05/10	2	26.10	2	26.30	26.40	0	2,243	0.00%
2022/05/09	6	26.62	0	0.00	26.50	6	2,232	0.27%
2022/05/05	0	0.00	7	27.25	27.25	-7	2,207	-0.32%
2022/04/29	1	27.05	5	27.15	27.15	-4	2,251	-0.18%
2022/04/28	17	27.04	0	0.00	27.00	17	2,278	0.75%
2022/04/25	1	27.60	0	0.00	27.55	1	2,231	0.04%
2022/04/22	0	0.00	5	27.89	27.95	-5	2,214	-0.23%
2022/04/21	0	0.00	3	27.85	27.75	-3	2,232	-0.13%
2022/04/15	3	27.65	0	0.00	27.75	3	2,225	0.13%
2022/04/14	3	27.80	0	0.00	27.80	3	2,231	0.13%
2022/04/13	0	0.00	3	28.00	27.95	-3	2,230	-0.13%
2022/04/11	9	27.94	0	0.00	27.85	9	2,230	0.40%
2022/04/08	9	28.04	1	28.10	28.05	8	2,229	0.36%
2022/04/01	0	0.00	13	28.17	28.15	-13	2,247	-0.58%
2022/03/31	0	0.00	2	28.48	28.20	-2	2,304	-0.09%
2022/03/30	5	28.45	3	28.35	28.45	2	2,437	0.08%
2022/03/28	3	28.10	0	0.00	28.15	3	3,025	0.10%
2022/03/25	4	28.20	0	0.00	28.20	4	3,280	0.12%
2022/03/24	2	28.25	9	28.35	28.25	-7	3,544	-0.20%
2022/03/23	0	0.00	2	28.50	28.45	-2	3,802	-0.05%
2022/03/21	0	0.00	3	28.25	28.30	-3	3,829	-0.08%
2022/03/16	15	27.66	0	0.00	27.90	15	3,475	0.43%
2022/03/15	4	27.90	0	0.00	27.95	4	3,437	0.12%
2022/03/14	6	27.98	3	28.05	28.05	3	3,446	0.09%
2022/03/11	0	0.00	1	28.20	28.10	-1	3,430	-0.03%
2022/03/10	0	0.00	3	28.30	28.25	-3	3,462	-0.09%
2022/03/09	8	28.05	0	0.00	28.10	8	3,477	0.23%
2022/03/08	0	0.00	12	28.20	28.05	-12	3,478	-0.34%
2022/03/07	5	28.30	0	0.00	28.25	5	3,430	0.15%
2022/03/01	0	0.00	9	28.80	28.90	-9	3,430	-0.26%
2022/02/25	11	28.50	0	0.00	28.50	11	3,421	0.32%
2022/02/24	3	28.70	0	0.00	28.65	3	3,397	0.09%
2022/02/23	1	28.90	0	0.00	28.85	1	3,363	0.03%
2022/02/22	3	28.85	0	0.00	28.85	3	3,378	0.09%
2022/02/21	0	0.00	3	29.05	29.00	-3	3,390	-0.09%
2022/02/17	1	28.95	3	29.00	28.90	-2	3,379	-0.06%
2022/02/16	7	28.82	0	0.00	28.90	7	3,371	0.21%
2022/02/14	1	28.70	0	0.00	28.65	1	3,395	0.03%
2022/02/09	2	28.80	2	28.80	29.00	0	3,460	0.00%
2022/01/14	0	0.00	1	29.00	29.00	-1	3,512	-0.03%
2022/01/12	3	28.85	0	0.00	29.00	3	3,567	0.08%
2022/01/11	0	0.00	1	29.00	28.95	-1	3,584	-0.03%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/07	0	0.00	2	29.05	28.80	-2	3,602	-0.06%
2022/01/05	1	29.00	0	0.00	28.90	1	3,615	0.03%
2021/12/30	0	0.00	2	29.23	29.15	-2	3,635	-0.06%
2021/12/29	1	29.20	0	0.00	29.25	1	3,653	0.03%
2021/12/28	1	29.10	2	29.10	29.20	-1	3,663	-0.03%
2021/12/27	6	29.22	0	0.00	29.20	6	3,651	0.16%
2021/12/24	0	0.00	22	28.95	29.40	-22	3,624	-0.61%
2021/12/23	18	28.71	12	28.78	28.60	6	3,492	0.17%
2021/12/22	8	28.12	3	28.40	28.05	5	3,190	0.16%
2021/12/21	6	28.22	3	28.30	28.05	3	2,934	0.10%
2021/12/20	11	28.12	3	28.40	28.00	8	2,744	0.29%
2021/12/17	27	28.58	0	0.00	28.50	27	2,551	1.06%
2021/12/16	13	28.78	13	28.78	28.85	0	2,374	0.00%
2021/12/15	1	28.90	0	0.00	28.80	1	2,495	0.04%
2021/12/07	0	0.00	3	29.00	28.95	-3	2,425	-0.12%
2021/12/06	3	28.80	0	0.00	28.95	3	2,399	0.13%
2021/12/03	3	29.05	3	28.95	29.05	0	2,373	0.00%
2021/12/01	2	28.85	0	0.00	29.00	2	2,323	0.09%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/26	6	29.08	1	29.10	29.10	5	2,272	0.22%
2021/11/25	3	29.10	0	0.00	29.20	3	2,260	0.13%
2021/11/23	2	29.15	0	0.00	29.20	2	2,230	0.09%
2021/11/11	3	29.38	0	0.00	29.60	3	2,231	0.13%
2021/11/09	3	29.47	0	0.00	29.45	3	2,220	0.14%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/04	2	29.85	0	0.00	29.80	2	2,157	0.09%
2021/10/28	4	30.35	0	0.00	30.25	4	2,165	0.18%
2021/10/14	0	0.00	2	29.95	29.95	-2	2,222	-0.09%
2021/10/01	0	0.00	1	29.90	29.90	-1	2,094	-0.05%
2021/09/30	2	29.93	0	0.00	30.05	2	2,073	0.10%
2021/09/29	0	0.00	10	29.65	29.85	-10	2,084	-0.48%
2021/09/28	10	29.85	0	0.00	30.00	10	2,067	0.48%
2021/09/27	2	29.28	0	0.00	29.30	2	2,052	0.10%
2021/09/24	1	29.15	0	0.00	29.10	1	2,003	0.05%
2021/09/23	2	29.35	0	0.00	29.15	2	1,934	0.10%
2021/09/22	1	28.90	0	0.00	28.90	1	1,868	0.05%
2021/09/10	3	30.45	0	0.00	30.50	3	1,839	0.16%
2021/09/08	0	0.00	1	30.70	30.45	-1	1,904	-0.05%
2021/08/23	1	30.10	0	0.00	30.20	1	2,059	0.05%
2021/08/18	1	30.25	0	0.00	30.25	1	2,048	0.05%
2021/08/13	5	31.05	11	31.07	31.00	-6	2,038	-0.29%
2021/08/06	0	0.00	1	30.75	30.85	-1	2,209	-0.05%
2021/08/03	1	31.35	0	0.00	31.30	1	2,555	0.04%
2021/07/30	1	32.25	0	0.00	32.55	1	2,650	0.04%
2021/07/27	2	33.08	0	0.00	33.05	2	2,869	0.07%
2021/07/26	0	0.00	1	32.90	33.10	-1	2,975	-0.03%
2021/07/23	2	33.33	4	33.20	33.15	-2	2,991	-0.07%
2021/07/22	0	0.00	4	32.85	32.85	-4	2,984	-0.13%
2021/07/21	0	0.00	1	31.95	32.45	-1	2,955	-0.03%
2021/07/19	0	0.00	1	32.15	32.00	-1	2,996	-0.03%
2021/06/25	0	0.00	1	32.75	32.60	-1	3,803	-0.03%
2021/06/23	0	0.00	4	32.45	32.15	-4	3,789	-0.11%
2021/06/21	0	0.00	16	31.95	32.00	-16	3,753	-0.43%
2021/06/18	14	32.06	0	0.00	31.35	14	3,710	0.38%
2021/05/26	2	31.35	0	0.00	31.55	2	4,166	0.05%
2021/05/24	1	30.25	0	0.00	30.90	1	4,185	0.02%
2021/05/21	1	30.35	0	0.00	30.30	1	4,190	0.02%
2021/05/20	0	0.00	4	30.33	30.25	-4	4,198	-0.10%
2021/05/17	3	29.20	0	0.00	28.95	3	4,276	0.07%
2021/05/14	0	0.00	14	30.25	30.15	-14	4,178	-0.34%
2021/05/13	5	30.32	0	0.00	30.30	5	4,120	0.12%
2021/05/12	1	32.70	2	31.45	30.90	-1	4,049	-0.02%
2021/05/11	1	34.35	6	33.91	33.45	-5	3,896	-0.13%
2021/05/10	0	0.00	0.7	33.51	33.80	-0.7	3,753	-0.02%
2021/05/07	0	0.00	2	33.30	33.30	-2	3,726	-0.05%
2021/05/06	2	33.70	9	33.17	33.70	-7	3,698	-0.19%
2021/05/05	9	33.25	0	0.00	33.30	9	3,643	0.25%
2021/05/03	0.7	33.30	14	33.78	33.45	-13.3	3,445	-0.39%
2021/04/23	0	0.00	12	32.67	32.55	-12	3,413	-0.35%
2021/04/22	13	33.15	2	32.90	32.35	11	3,414	0.32%
2021/04/20	0	0.00	8	32.99	32.70	-8	3,322	-0.24%
2021/04/19	7	32.75	0	0.00	32.95	7	3,211	0.22%
2021/04/16	0	0.00	1	32.05	32.05	-1	3,101	-0.03%
2021/04/15	0	0.00	1	31.25	31.40	-1	3,040	-0.03%
2021/04/13	1	31.30	12	31.30	31.10	-11	3,123	-0.35%
2021/04/12	0	0.00	2.2	31.32	31.30	-2.2	3,136	-0.07%
2021/04/07	0	0.00	20	31.40	31.40	-20	3,157	-0.63%
2021/04/06	3	31.35	0	0.00	31.35	3	3,152	0.10%
2021/04/01	0	0.00	4	30.90	30.85	-4	3,089	-0.13%
2021/03/31	0	0.00	3	30.75	30.80	-3	3,081	-0.10%
2021/03/30	0	0.00	2	30.78	30.80	-2	3,126	-0.06%
2021/03/23	1	30.40	0	0.00	30.50	1	3,153	0.03%
2021/03/22	1.2	30.25	0	0.00	30.80	1.2	3,161	0.04%
2021/03/19	1	30.15	0	0.00	31.00	1	3,179	0.03%
2021/03/18	0	0.00	4	30.30	30.50	-4	2,940	-0.14%
2021/03/17	0	0.00	2	30.30	30.35	-2	3,074	-0.07%
2021/03/16	2	30.35	0	0.00	30.45	2	3,081	0.06%
2021/03/15	1	30.40	0	0.00	30.45	1	3,134	0.03%
2021/03/09	1	30.60	0	30.70	30.70	1	3,337	0.03%
2021/03/04	1	30.60	0	0.00	30.65	1	4,696	0.02%
2021/03/02	3	30.40	0	0.00	30.30	3	4,817	0.06%
2021/02/26	2	30.25	0	0.00	30.35	2	4,827	0.04%
2021/02/25	10	30.65	0	0.00	30.60	10	4,823	0.21%
2021/02/24	10	30.55	9.2	30.50	30.55	0.8	4,827	0.02%
2021/02/23	3	30.50	20	30.45	30.55	-17	4,828	-0.35%
2021/02/19	0	0.00	17	29.99	29.85	-17	4,842	-0.35%
2021/02/18	12	30.14	0	0.00	30.05	12	4,840	0.25%
2021/02/05	0	29.55	0	0.00	29.55	0	4,825	0.00%
2021/02/04	1	29.25	0	0.00	29.50	1	4,845	0.02%
2021/02/02	0	0.00	0.1	29.30	29.30	-0.1	5,033	0.00%
2021/02/01	1	29.10	2	29.05	29.15	-1	5,082	-0.02%
2021/01/28	10.1	29.10	0	0.00	29.15	10.1	5,075	0.20%
2021/01/27	5	29.20	0	0.00	29.10	5	5,067	0.10%
2021/01/26	1	29.45	0	0.00	29.25	1	5,067	0.02%
2021/01/25	5	29.20	0	0.00	29.45	5	5,073	0.10%
2021/01/22	7	28.96	0	0.00	29.25	7	5,097	0.14%
2021/01/20	2	30.00	0	0.00	29.85	2	5,065	0.04%
2021/01/18	1	30.10	0	0.00	30.15	1	5,014	0.02%
2021/01/14	2	30.08	10	30.05	30.15	-8	4,991	-0.16%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/07	4	30.43	3	30.43	30.55	1	4,895	0.02%
2021/01/05	0	0.00	3	30.95	30.85	-3	4,823	-0.06%
2021/01/04	1	31.00	0	0.00	31.20	1	4,828	0.02%
2020/12/31	0.1	31.20	0	0.00	31.05	0.1	4,815	0.00%
2020/12/30	0	0.00	4	31.06	31.05	-4	4,793	-0.08%
2020/12/29	6.1	30.96	0	0.00	30.95	6.1	4,790	0.13%
2020/12/28	1	30.90	0	0.00	30.95	1	4,779	0.02%
2020/12/23	1	30.50	0	0.00	30.45	1	4,732	0.02%
2020/12/22	1	30.85	0	0.00	30.45	1	4,772	0.02%
2020/12/21	1	30.70	0	0.00	30.70	1	4,825	0.02%
2020/12/18	1	30.30	1	30.35	30.30	0	4,848	0.00%
2020/12/17	0	0.00	1	30.35	30.30	-1	4,900	-0.02%
2020/12/15	9	29.98	0	0.00	29.90	9	5,279	0.17%
2020/12/11	3	30.12	0	0.00	30.00	3	5,366	0.06%
2020/12/10	15	30.53	0	0.00	30.50	15	5,497	0.27%
2020/12/09	2	30.40	0	0.00	30.35	2	5,656	0.04%
2020/12/08	1	30.60	0	0.00	30.60	1	5,620	0.02%
2020/12/07	4	30.75	0	30.90	30.70	4	5,567	0.07%
2020/12/04	0	0.00	1	30.90	30.90	-1	5,501	-0.02%
2020/12/03	5	30.75	0	0.00	30.90	5	5,452	0.09%
2020/12/02	3	31.20	0	0.00	30.95	3	5,401	0.06%
2020/12/01	0	0.00	0.2	31.10	31.05	-0.2	5,367	0.00%
2020/11/27	1	31.25	0	0.00	31.25	1	4,047	0.02%
2020/11/26	2	31.25	0.1	31.70	31.35	1.9	4,008	0.05%
2020/11/25	1	31.55	0	0.00	31.65	1	4,007	0.02%
2020/11/24	1	31.75	0	0.00	31.60	1	4,004	0.02%
2020/11/23	0	0.00	2	31.85	31.90	-2	3,996	-0.05%
2020/11/16	3	31.70	0	0.00	31.65	3	4,028	0.07%
2020/11/12	0	0.00	12	32.36	32.25	-12	4,011	-0.30%
2020/11/11	10	32.40	13	31.80	32.60	-3	4,016	-0.07%
2020/11/10	21	31.80	21	31.77	31.75	0	3,925	0.00%
2020/11/09	3	31.17	0	0.00	31.10	3	3,873	0.08%
2020/11/05	1	31.25	0	0.00	31.35	1	3,853	0.03%
2020/11/04	0	0.00	5	31.30	31.40	-5	3,865	-0.13%
2020/11/03	2	31.50	0	0.00	31.40	2	3,849	0.05%
2020/10/29	0	0.00	6	31.60	31.40	-6	3,850	-0.16%
2020/10/28	2	31.95	0	0.00	31.90	2	3,859	0.05%
2020/10/26	0	0.00	1	31.30	31.35	-1	3,822	-0.03%
2020/10/23	1	31.40	2	31.40	31.35	-1	3,842	-0.03%
2020/10/20	2	31.05	0	0.00	31.15	2	3,922	0.05%
2020/10/14	10	31.30	0	0.00	31.10	10	3,966	0.25%
2020/10/07	0	0.00	17	31.48	31.60	-17	3,952	-0.43%
2020/10/06	22	31.81	0	0.00	31.60	22	4,149	0.53%
2020/09/29	0	0.00	4	31.28	31.15	-4	4,465	-0.09%
2020/09/25	2	30.95	0	0.00	30.90	2	4,578	0.04%
2020/09/24	1	30.75	0	0.00	30.65	1	4,581	0.02%
2020/09/23	0	0.00	1	31.70	31.45	-1	4,546	-0.02%
2020/09/22	1	32.20	2	32.35	32.05	-1	4,522	-0.02%
2020/09/21	1	33.35	6	33.31	33.00	-5	4,590	-0.11%
2020/09/18	7	34.02	3	33.95	34.00	4	4,810	0.08%
2020/09/17	3	33.12	0	0.00	33.25	3	4,801	0.06%
2020/09/16	5	33.12	3	32.70	32.80	2	5,036	0.04%
2020/09/15	13	33.08	5	33.30	33.10	8	5,272	0.15%
2020/09/14	16	32.96	8	32.51	32.50	8	5,275	0.15%
2020/09/11	0	0.00	1	30.90	31.00	-1	5,192	-0.02%
2020/09/10	0	0.00	2	30.75	30.70	-2	5,252	-0.04%
2020/09/09	0	0.00	1	30.70	30.90	-1	5,324	-0.02%
2020/09/07	5	31.00	0	0.00	31.00	5	5,388	0.09%
2020/09/02	1	30.65	0	0.00	30.70	1	5,721	0.02%
2020/08/31	0	0.00	1	31.65	31.65	-1	5,845	-0.02%
2020/08/28	2	30.75	0	0.00	30.70	2	5,793	0.03%
2020/08/27	7	30.81	0	0.00	30.85	7	5,828	0.12%
2020/08/26	0	0.00	1	31.10	31.20	-1	5,865	-0.02%
2020/08/24	1	30.30	0	0.00	30.30	1	5,936	0.02%
2020/08/21	3	30.50	0	0.00	30.50	3	5,929	0.05%
2020/08/20	2	30.35	0	0.00	30.35	2	5,925	0.03%
2020/08/19	10	31.10	0	0.00	31.05	10	5,888	0.17%
2020/08/14	0	0.00	0.4	30.60	30.55	-0.4	5,828	-0.01%
2020/08/11	0	0.00	14	30.97	30.85	-14	5,767	-0.24%
2020/08/10	14	30.92	0	0.00	30.80	14	5,751	0.24%
2020/08/07	6	30.30	0	0.00	30.30	6	5,747	0.10%
2020/08/04	1	30.05	0	0.00	30.00	1	5,699	0.02%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/31	0	0.00	1	30.60	30.20	-1	5,647	-0.02%
2020/07/30	1	30.25	0	0.00	30.65	1	5,623	0.02%
2020/07/28	2	30.00	0	0.00	30.20	2	5,587	0.04%
2020/07/23	2	31.55	0	0.00	31.65	2	5,508	0.04%
2020/07/22	4	32.03	0	0.00	31.95	4	5,498	0.07%
2020/07/17	0	0.00	0.1	33.00	32.85	-0.1	5,433	0.00%
2020/07/09	12	36.99	0	0.00	36.90	12	5,054	0.24%
2020/07/08	2	37.08	0	0.00	37.35	2	4,933	0.04%
2020/07/07	0	0.00	1	37.55	37.10	-1	4,801	-0.02%
2020/07/06	0	0.00	1	37.60	37.55	-1	4,715	-0.02%
2020/07/02	1	37.20	0	0.00	37.35	1	4,630	0.02%
2020/06/30	2	37.20	0	0.00	36.40	2	4,573	0.04%
2020/06/29	11	37.05	0	0.00	36.50	11	4,439	0.25%
2020/06/19	1	38.80	0	0.00	39.95	1	3,161	0.03%
2020/06/11	0	0.00	5	39.00	39.65	-5	2,679	-0.19%
2020/06/10	0	0.00	2	39.50	39.70	-2	2,603	-0.08%
2020/06/09	7	39.03	7	39.34	39.45	0	2,523	0.00%
2020/06/08	0	0.00	1	38.05	38.55	-1	2,418	-0.04%
2020/06/05	1	37.30	0	0.00	37.50	1	2,338	0.04%
2020/06/03	5	35.95	0	0.00	36.05	5	2,248	0.22%
2020/06/02	0	0.00	1	35.30	35.55	-1	2,204	-0.05%
2020/05/21	1	34.10	0	0.00	34.05	1	2,005	0.05%
2020/04/22	0	0.00	1	31.00	31.20	-1	1,859	-0.05%
2020/04/21	1	31.25	0	0.00	31.20	1	1,846	0.05%
2020/04/17	6	32.08	1	32.35	31.90	5	1,815	0.28%
2020/04/16	1	31.90	0	0.00	32.00	1	1,798	0.06%
2020/04/13	1	31.85	0	0.00	31.85	1	1,784	0.06%
2020/04/01	2	30.80	0	0.00	30.80	2	1,728	0.12%
2020/03/26	0	0.00	10	30.50	30.75	-10	1,684	-0.59%
2020/03/25	0	0.00	2	30.70	30.55	-2	1,703	-0.12%
2020/03/19	2	26.85	0	0.00	27.95	2	1,652	0.12%
2020/03/17	10	29.15	0	0.00	29.15	10	1,556	0.64%
2020/03/16	1	30.10	1	29.90	29.60	0	1,515	0.00%
2020/03/13	1	28.65	2	28.30	28.80	-1	1,460	-0.07%
2020/03/10	2	32.10	1	32.95	32.90	1	1,327	0.08%
2020/03/02	1	33.00	0	0.00	33.35	1	1,265	0.08%
2020/02/17	0	0.00	3	34.00	33.90	-3	1,256	-0.24%
2020/01/30	2	33.40	0	0.00	33.50	2	1,308	0.15%
2020/01/14	1	34.35	0.1	34.40	34.35	0.9	1,274	0.07%
2020/01/08	1	34.00	0	0.00	34.00	1	1,307	0.08%
2020/01/07	1	34.05	0	0.00	34.25	1	1,276	0.08%
2020/01/02	0	0.00	0.1	34.25	34.30	-0.1	1,278	0.00%
2019/12/31	0	0.00	0	34.10	34.20	0	1,275	0.00%
2019/12/19	0	0.00	2	34.45	34.45	-2	1,327	-0.15%
2019/12/04	2	33.50	0	0.00	33.55	2	1,369	0.15%
2019/11/22	0	0.00	0.1	34.25	34.15	-0.1	1,390	-0.01%
2019/11/20	0	0.00	1	34.15	34.15	-1	1,385	-0.07%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/13	1	34.00	0	0.00	33.90	1	1,398	0.07%
2019/11/08	1	34.50	0	0.00	34.45	1	1,389	0.07%
2019/11/07	1	34.80	0	0.00	34.75	1	1,373	0.07%
2019/11/05	1	35.05	4.2	35.05	35.05	-3.2	1,392	-0.23%
2019/10/30	10	34.75	0	0.00	34.95	10	1,385	0.72%
2019/10/18	0	0.00	3	34.90	34.75	-3	1,377	-0.22%
2019/10/16	0	0.00	2	34.80	34.90	-2	1,373	-0.15%
2019/10/14	3	34.50	0	0.00	34.60	3	1,456	0.21%
2019/10/08	0	0.00	0.5	34.30	34.45	-0.5	1,457	-0.03%
2019/10/03	2	33.80	0	0.00	33.90	2	1,491	0.13%
2019/10/02	0	0.00	1	34.20	34.20	-1	1,492	-0.07%
2019/09/23	0	0.00	1	34.70	34.70	-1	1,442	-0.07%
2019/09/11	3	34.75	0	0.00	34.65	3	1,505	0.20%
2019/08/29	2	33.78	0	0.00	33.65	2	1,551	0.13%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/07/29	0	0.00	1	35.70	35.80	-1	1,692	-0.06%
2019/07/25	1	35.60	0	0.00	35.60	1	1,732	0.06%
2019/07/23	1	36.10	0	0.00	35.80	1	1,756	0.06%
2019/07/19	0	0.00	1	36.70	36.50	-1	1,754	-0.06%
2019/07/18	0	0.00	0.3	36.55	36.45	-0.3	1,756	-0.02%
2019/07/17	1	36.25	0	0.00	36.50	1	1,749	0.06%
2019/07/16	0.3	39.40	21	39.49	39.40	-20.7	1,678	-1.23%
2019/07/11	0	0.00	1	39.05	39.30	-1	1,639	-0.06%
2019/07/05	2	38.70	0	0.00	38.90	2	1,678	0.12%
2019/07/03	2	38.60	0	0.00	38.75	2	1,715	0.12%
2019/06/28	1	39.25	0	0.00	39.10	1	1,749	0.06%
2019/06/21	0	0.00	1	39.00	39.05	-1	1,748	-0.06%
2019/06/20	1	38.55	0	0.00	38.50	1	1,752	0.06%
2019/06/14	1	38.10	0	0.00	38.00	1	1,736	0.06%
2019/05/31	0	0.00	3	38.80	38.90	-3	1,882	-0.16%
2019/05/06	0	0.00	2	37.15	37.20	-2	2,055	-0.10%
2019/04/29	0	0.00	2	37.00	37.05	-2	1,979	-0.10%
2019/04/25	0	0.00	1	36.65	36.70	-1	1,961	-0.05%
2019/04/19	1	35.90	0	0.00	35.85	1	1,966	0.05%
2019/04/09	1	36.00	0	0.00	36.00	1	1,927	0.05%
2019/04/03	1	35.90	0	0.00	35.85	1	1,914	0.05%
2019/04/02	1	36.05	0	0.00	36.10	1	1,882	0.05%
2019/04/01	1	36.15	0	0.00	36.15	1	1,873	0.05%
2019/03/21	1	36.30	0	0.00	36.30	1	1,902	0.05%
2019/03/15	0	0.00	10	36.56	36.80	-10	1,880	-0.53%
2019/03/14	11	37.01	1	36.45	36.45	10	1,814	0.55%
2019/02/15	0	0.00	1	34.90	34.90	-1	1,497	-0.07%
2019/02/13	1	34.55	0	0.00	34.50	1	1,475	0.07%
2019/01/08	0	0.00	4	35.05	34.30	-4	1,488	-0.27%
2019/01/07	4	34.85	0	0.00	35.00	4	1,504	0.27%
2018/12/20	1	36.05	1	35.90	35.55	0	1,781	0.00%
2018/12/19	0	0.00	6	36.18	35.90	-6	1,790	-0.34%
2018/12/18	8	36.18	2	36.05	35.60	6	1,804	0.33%
2018/12/14	0	0.00	3	35.00	34.70	-3	1,836	-0.16%
2018/12/13	3	34.95	0	0.00	35.00	3	1,837	0.16%
2018/12/10	0	0.00	1	33.60	33.60	-1	1,862	-0.05%
2018/12/03	1	33.45	0	0.00	33.50	1	1,929	0.05%
2018/11/30	1	33.65	0	0.00	33.60	1	1,915	0.05%
2018/11/28	1	33.55	0	0.00	33.60	1	1,893	0.05%
2018/10/15	0	0.00	17	34.01	33.15	-17	1,968	-0.86%
2018/10/12	17	34.18	0	0.00	34.55	17	1,947	0.87%
2018/10/11	1	33.50	6	35.12	33.25	-5	1,945	-0.26%
2018/10/09	6	36.03	0	0.00	36.30	6	1,906	0.31%
2018/10/03	0	0.00	1	36.50	36.45	-1	1,823	-0.05%
2018/10/02	0	0.00	1	36.00	36.15	-1	1,821	-0.05%
2018/10/01	0	0.00	0.1	36.80	36.80	-0.1	1,804	-0.01%
2018/09/27	0	0.00	0.2	36.90	36.90	-0.2	1,777	-0.01%
2018/09/26	2	36.70	0	0.00	36.70	2	1,733	0.12%
2018/09/25	0	0.00	19	37.40	36.80	-19	1,727	-1.10%
2018/09/21	19	36.95	3	36.75	37.95	16	1,674	0.96%
2018/09/19	10	35.45	0	0.00	35.60	10	1,582	0.63%
2018/09/14	1	35.80	9	35.86	36.15	-8	1,544	-0.52%
2018/09/13	8	35.74	0	0.00	35.85	8	1,526	0.52%
2018/09/12	10	35.00	0	0.00	35.00	10	1,488	0.67%
2018/09/03	0	0.00	1	35.15	35.25	-1	1,546	-0.06%
2018/08/31	1	35.65	0	0.00	35.75	1	1,545	0.06%
2018/08/28	1	35.70	25	35.74	35.60	-24	1,557	-1.54%
2018/08/27	25	35.56	1	35.50	35.55	24	1,554	1.54%
2018/08/16	0	0.00	0.1	32.30	32.25	-0.1	1,627	-0.01%
2018/07/18	0	0.00	10	31.80	31.95	-10	1,920	-0.52%
2018/07/13	5	33.30	0	0.00	33.55	5	1,854	0.27%
2018/07/10	0	0.00	3	33.25	33.45	-3	1,868	-0.16%
2018/07/02	1	33.05	0	0.00	33.05	1	1,907	0.05%
2018/06/22	2	33.60	0	0.00	33.70	2	1,844	0.11%
2018/06/20	5	33.85	0	0.00	33.95	5	1,819	0.27%
2018/06/13	0	0.00	0	34.90	34.90	0	1,738	0.00%
2018/06/12	1	34.60	0	0.00	34.60	1	1,752	0.06%
2018/06/04	0	0.00	22	34.50	35.30	-22	1,609	-1.37%
2018/06/01	20	34.18	1	34.25	34.40	19	1,591	1.19%
2018/05/31	0	0.00	1	33.90	33.35	-1	1,552	-0.06%
2018/05/30	0	0.00	10	33.85	33.85	-10	1,453	-0.69%
2018/05/25	0.5	33.95	0	0.00	34.10	0.5	1,435	0.03%
2018/05/22	0	0.00	1	33.90	34.00	-1	1,393	-0.07%
2018/05/17	0	0.00	20	33.50	33.50	-20	1,323	-1.51%
2018/05/16	1.5	33.21	2	33.38	33.50	-0.5	1,303	-0.04%
2018/05/14	0	0.00	1	32.85	32.95	-1	1,281	-0.08%
2018/05/11	3	33.12	0	0.00	32.95	3	1,254	0.24%
2018/05/10	10	33.50	0	0.00	33.35	10	1,221	0.82%
2018/05/04	1	32.90	0	0.00	32.50	1	1,159	0.09%
2018/05/02	0	0.00	10	34.20	34.20	-10	1,084	-0.92%
2018/04/30	20	33.35	1	33.45	33.60	19	1,053	1.80%
2018/04/13	0	0.00	20	32.50	32.70	-20	988	-2.02%
2018/03/19	20	31.75	0	0.00	31.70	20	1,058	1.89%
2018/02/12	0	0.00	1	30.30	30.30	-1	1,327	-0.08%