東和鋼鐵 (2006)-凱基-虎尾券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.6
漲跌
▼1.0
漲幅
-1.40%
成交量
574張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	71.30	0	0.00	70.60	1	1,125	0.09%
2024/12/03	0	70.20	0	0.00	70.30	0	1,147	0.00%
2024/12/02	0	0.00	1	71.10	70.30	-1	1,141	-0.09%
2024/11/29	1	70.70	0	0.00	70.50	1	1,132	0.09%
2024/11/19	0.1	73.10	0	0.00	73.10	0.1	1,151	0.01%
2024/11/13	0	73.50	0	0.00	73.30	0	1,201	0.00%
2024/11/04	0.1	75.20	1	75.30	74.30	-0.9	1,331	-0.07%
2024/11/01	1	75.50	0.1	76.00	76.40	0.9	1,356	0.07%
2024/10/23	0.1	74.27	0	0.00	73.90	0.1	1,443	0.01%
2024/10/22	0	75.10	0	0.00	74.50	0	1,461	0.00%
2024/10/18	0	76.10	0	0.00	76.00	0	1,556	0.00%
2024/10/09	0	0.00	0.1	77.30	77.20	-0.1	1,610	-0.01%
2024/10/04	0	0.00	1	80.10	80.30	-1	1,616	-0.06%
2024/09/23	0	76.50	0	0.00	76.30	0	1,681	0.00%
2024/09/20	0.1	76.40	0	0.00	76.80	0.1	1,674	0.01%
2024/09/06	0	0.00	0.2	78.51	78.80	-0.2	1,791	-0.01%
2024/08/19	0	0.00	0.1	76.00	76.30	-0.1	1,947	0.00%
2024/08/16	0	0.00	0.1	75.90	76.40	-0.1	1,939	0.00%
2024/08/15	0	0.00	2	78.80	77.50	-2	1,924	-0.10%
2024/08/13	0	0.00	0	76.70	77.40	0	1,902	0.00%
2024/08/12	0	0.00	1	76.60	76.60	-1	1,934	-0.05%
2024/08/09	1	76.00	0	0.00	75.90	1	1,940	0.05%
2024/08/08	0	0.00	0.1	76.30	76.50	-0.1	1,936	0.00%
2024/07/31	0	0.00	0.1	74.00	73.70	-0.1	1,911	-0.01%
2024/07/29	0	0.00	0.1	73.60	73.80	-0.1	1,909	-0.01%
2024/07/26	1	72.80	1	72.69	72.60	0	1,918	0.00%
2024/07/23	0	0.00	0.8	73.40	72.90	-0.8	1,894	-0.04%
2024/07/22	0	0.00	4.1	73.57	73.70	-4.1	1,884	-0.22%
2024/07/18	0	0.00	0	71.70	71.90	0	1,882	0.00%
2024/07/17	0	70.50	0	0.00	70.70	0	1,905	0.00%
2024/07/11	0.3	70.00	0	0.00	70.40	0.3	2,080	0.02%
2024/07/10	0.5	69.60	0	0.00	69.70	0.5	2,107	0.02%
2024/07/08	1	71.40	0	0.00	71.40	1	2,109	0.05%
2024/07/02	0	0.00	5	70.60	70.80	-5	2,123	-0.24%
2024/07/01	5	70.98	0	0.00	70.90	5	2,187	0.23%
2024/06/14	1	69.10	0	0.00	68.70	1	2,464	0.04%
2024/05/30	0.2	69.10	0	0.00	68.90	0.2	2,582	0.01%
2024/05/21	0	0.00	3.4	70.06	70.10	-3.4	2,703	-0.12%
2024/05/20	3	70.50	0	0.00	69.90	3	2,721	0.11%
2024/05/06	0	0.00	3	72.70	73.20	-3	2,629	-0.11%
2024/05/03	0	0.00	9	73.07	72.80	-9	2,621	-0.34%
2024/04/26	1.7	73.16	2	72.70	73.30	-0.3	2,576	-0.01%
2024/04/25	12	73.60	0	0.00	73.00	12	2,571	0.47%
2024/04/22	0.7	72.95	0	0.00	73.40	0.7	2,474	0.03%
2024/04/16	0	0.00	0	69.60	70.20	0	2,295	0.00%
2024/04/15	1	71.50	0	0.00	70.70	1	2,270	0.04%
2024/04/10	1	72.50	2	73.20	72.30	-1	2,227	-0.04%
2024/04/09	2	72.60	0	0.00	72.60	2	2,216	0.09%
2024/04/03	0	72.55	0	0.00	71.00	0	2,202	0.00%
2024/04/02	0	69.90	0	0.00	70.20	0	2,135	0.00%
2024/03/22	2.1	70.94	0	0.00	68.50	2.1	2,342	0.09%
2024/03/20	1	76.90	0	0.00	76.90	1	2,196	0.05%
2024/03/15	0.4	76.40	0	76.40	76.50	0.4	2,115	0.02%
2024/03/13	1.6	76.70	2	76.60	76.60	-0.4	2,087	-0.02%
2024/03/12	0.1	77.50	0	0.00	77.50	0.1	2,057	0.00%
2024/03/11	0	0.00	5	78.00	77.70	-5	2,040	-0.25%
2024/03/06	0	0.00	3	77.47	78.20	-3	1,959	-0.15%
2024/03/05	4	78.29	1	78.00	78.70	3	1,933	0.15%
2024/02/27	0	76.20	2	76.55	76.30	-2	1,838	-0.11%
2024/02/26	2	75.20	2	75.00	75.00	0	1,777	0.00%
2024/02/23	0	0.00	3	74.50	74.40	-3	1,784	-0.17%
2024/02/22	3	74.23	0	0.00	74.40	3	1,791	0.17%
2024/02/21	0.6	72.98	0	0.00	72.80	0.6	1,771	0.03%
2024/02/16	1.3	71.92	0	0.00	72.00	1.3	1,805	0.07%
2024/02/02	0	0.00	0.1	73.70	72.40	-0.1	1,814	0.00%
2024/01/30	0.2	73.30	0	0.00	73.50	0.2	1,861	0.01%
2024/01/25	0	0.00	0.1	72.50	72.80	-0.1	1,939	0.00%
2024/01/17	0.3	71.30	0	0.00	71.60	0.3	2,037	0.01%
2024/01/16	0	0.00	0.7	71.50	71.70	-0.7	2,013	-0.03%
2024/01/15	0.2	70.85	0	0.00	70.90	0.2	1,991	0.01%
2024/01/10	0.3	70.10	0	0.00	70.50	0.3	2,048	0.01%
2024/01/09	0.1	70.50	0	0.00	70.50	0.1	2,044	0.00%
2024/01/08	0.5	71.10	0	0.00	71.10	0.5	2,045	0.03%
2024/01/05	0.1	71.20	0	0.00	71.50	0.1	2,053	0.00%
2024/01/03	0.2	71.05	0	0.00	70.70	0.2	2,060	0.01%
2024/01/02	0.3	70.60	0	0.00	71.30	0.3	2,062	0.01%
2023/12/29	0.1	71.10	3	71.20	70.70	-2.9	2,042	-0.14%
2023/12/28	3.7	71.15	0	0.00	71.20	3.7	2,037	0.18%
2023/12/27	0.1	70.50	0	0.00	69.70	0.1	2,011	0.00%
2023/12/25	0	71.10	0	0.00	70.90	0	1,964	0.00%
2023/12/22	0.7	72.17	0	0.00	72.40	0.7	1,975	0.03%
2023/12/21	0.6	72.28	0	0.00	72.50	0.6	1,936	0.03%
2023/12/20	1	72.00	0	0.00	73.60	1	1,864	0.05%
2023/12/18	0	0.00	11	71.83	72.50	-11	1,753	-0.63%
2023/12/15	11	72.62	2	72.50	72.00	9	1,705	0.53%
2023/12/01	2.3	69.07	0	0.00	69.50	2.3	1,661	0.14%
2023/11/23	0	68.30	0	0.00	68.60	0	1,700	0.00%
2023/11/17	1.4	68.75	0	0.00	69.00	1.4	1,683	0.08%
2023/11/16	1	68.70	3	68.70	68.90	-2	1,680	-0.12%
2023/11/15	3	68.93	2	69.00	69.30	1	1,668	0.06%
2023/11/13	0	0.00	1	67.70	68.00	-1	1,605	-0.06%
2023/11/10	0	0.00	1	67.80	67.60	-1	1,611	-0.06%
2023/11/08	0	0.00	1	68.60	67.80	-1	1,612	-0.06%
2023/11/07	2.5	67.33	1	67.50	67.90	1.5	1,593	0.09%
2023/11/03	0	0.00	0.4	65.60	65.90	-0.4	1,552	-0.03%
2023/11/02	0	0.00	0	64.60	64.80	0	1,570	0.00%
2023/11/01	0	0.00	1	65.80	65.90	-1	1,593	-0.06%
2023/10/31	1.9	64.49	3	65.00	65.00	-1.1	1,656	-0.06%
2023/10/30	1	63.60	0.1	63.50	63.80	1	1,649	0.06%
2023/10/18	0	0.00	0.1	62.30	63.20	-0.1	1,687	0.00%
2023/10/05	1.1	60.10	0	0.00	59.70	1.1	1,626	0.07%
2023/09/27	1	61.30	0	0.00	61.20	1	1,582	0.06%
2023/09/25	0.3	62.80	0.1	62.80	63.00	0.3	1,545	0.02%
2023/09/22	0.7	63.27	0	0.00	63.20	0.7	1,549	0.04%
2023/09/20	0.1	63.10	0	0.00	63.40	0.1	1,526	0.01%
2023/09/19	0	0.00	0.7	63.50	63.90	-0.7	1,517	-0.04%
2023/09/18	0.9	62.36	0	0.00	62.80	0.9	1,506	0.06%
2023/09/15	0	0.00	2.4	61.87	62.30	-2.4	1,505	-0.16%
2023/09/14	0	0.00	3	61.90	62.30	-3	1,487	-0.20%
2023/09/13	0	0.00	4	61.28	61.40	-4	1,472	-0.27%
2023/09/07	1	60.90	0	0.00	61.00	1	1,498	0.07%
2023/09/06	0	0.00	0	61.20	61.50	0	1,489	0.00%
2023/08/31	0	0.00	0.5	60.00	59.90	-0.5	1,464	-0.03%
2023/08/30	1	59.40	0	0.00	59.40	1	1,465	0.07%
2023/08/28	0.1	58.90	0	0.00	59.20	0.1	1,474	0.00%
2023/08/23	0.4	59.20	0	0.00	59.40	0.4	1,487	0.02%
2023/08/22	2	58.50	0	0.00	58.50	2	1,491	0.13%
2023/08/18	0	0.00	4	59.80	59.60	-4	1,497	-0.27%
2023/08/16	0	59.80	0	0.00	60.00	0	1,503	0.00%
2023/08/15	0	0.00	3	59.60	58.90	-3	1,496	-0.20%
2023/08/09	1	60.00	0	0.00	60.30	1	1,458	0.07%
2023/08/04	5	60.28	1	61.00	60.50	4	1,313	0.30%
2023/08/02	0	0.00	11	57.95	58.10	-11	1,205	-0.91%
2023/08/01	11	57.36	0	0.00	57.90	11	1,157	0.95%
2023/07/27	0	0.00	2	56.60	56.80	-2	1,091	-0.18%
2023/07/26	0	56.20	1	56.40	56.80	-1	1,077	-0.09%
2023/07/25	1	56.20	0	0.00	56.30	1	1,076	0.09%
2023/07/21	0	56.10	0	0.00	55.80	0	1,051	0.00%
2023/07/19	1	55.50	2	55.40	55.40	-1	1,059	-0.09%
2023/07/18	1.1	56.11	0	0.00	56.00	1.1	1,057	0.10%
2023/07/17	1	56.60	0	0.00	56.60	1	1,057	0.09%
2023/07/13	0	56.90	0	0.00	57.20	0	1,073	0.00%
2023/07/12	0	57.10	0	0.00	56.90	0	1,080	0.00%
2023/07/07	1	57.20	2	57.30	57.60	-1	1,133	-0.09%
2023/06/30	0	0.00	0	59.40	59.50	0	1,234	0.00%
2023/06/27	0	0.00	5	59.20	59.50	-5	1,407	-0.36%
2023/06/26	1	58.80	0	0.00	59.10	1	1,439	0.07%
2023/06/19	5	58.70	0	0.00	58.90	5	1,438	0.35%
2023/06/12	0	0.00	0.4	57.50	57.50	-0.4	1,456	-0.02%
2023/06/06	0	0.00	0.1	57.70	57.50	-0.1	1,524	-0.01%
2023/06/05	0.4	57.00	0	0.00	57.10	0.4	1,526	0.02%
2023/05/31	0.1	56.30	0.1	56.10	55.90	-0.1	1,554	0.00%
2023/05/30	0.1	56.80	0	0.00	56.40	0.1	1,576	0.00%
2023/05/29	0.1	56.60	0	0.00	56.60	0.1	1,675	0.01%
2023/05/23	0	57.00	0	0.00	57.10	0	1,746	0.00%
2023/05/19	0	0.00	10	57.00	57.00	-10	1,735	-0.58%
2023/05/15	3	57.10	0	0.00	57.20	3	1,752	0.17%
2023/05/10	0	57.30	0	0.00	57.70	0	1,773	0.00%
2023/05/08	0	57.00	0	0.00	56.90	0	1,788	0.00%
2023/05/05	0	57.10	0	0.00	57.00	0	1,800	0.00%
2023/05/04	0	57.09	0	0.00	57.40	0	1,832	0.00%
2023/05/02	0	0.00	1	57.50	57.10	-1	1,890	-0.05%
2023/04/26	0	56.60	0	0.00	56.80	0	1,937	0.00%
2023/04/24	0	56.90	0	0.00	56.50	0	1,957	0.00%
2023/04/21	0	58.50	0	0.00	57.60	0	1,953	0.00%
2023/04/17	0	59.00	0	0.00	59.40	0	1,894	0.00%
2023/04/12	0	0.00	3	58.60	58.80	-3	1,879	-0.16%
2023/04/10	0	57.10	0	0.00	56.90	0	1,838	0.00%
2023/04/07	0	57.30	7	57.80	57.50	-7	1,836	-0.38%
2023/04/06	7	57.20	0.1	57.60	57.80	6.9	1,828	0.38%
2023/03/31	1	56.00	0	0.00	56.00	1	1,802	0.06%
2023/03/28	0	60.30	2	60.10	60.30	-2	1,853	-0.11%
2023/03/27	2	60.70	1	60.40	60.30	1	1,890	0.05%
2023/03/22	2	61.40	0	0.00	61.50	2	1,908	0.10%
2023/03/20	12	61.93	2	62.75	61.60	10	1,916	0.52%
2023/03/17	2	62.30	0	0.00	63.00	2	1,912	0.10%
2023/03/15	0	0.00	0.7	62.70	62.60	-0.7	1,877	-0.04%
2023/03/14	0	63.10	0	0.00	62.00	0	1,877	0.00%
2023/03/08	0.1	63.50	0	0.00	63.80	0.1	1,828	0.01%
2023/03/02	0	0.00	0	62.16	62.00	0	1,778	0.00%
2023/03/01	0	0.00	6	59.90	62.00	-6	1,747	-0.34%
2023/02/24	6	59.40	0	0.00	59.60	6	1,646	0.36%
2023/02/09	0	0.00	0.1	58.30	58.00	-0.1	1,631	-0.01%
2023/02/02	0	0.00	0.1	57.00	56.80	-0.1	1,639	-0.01%
2023/02/01	1	57.00	1	57.90	57.00	0	1,616	0.00%
2023/01/31	1	57.90	0.2	57.30	57.80	0.9	1,602	0.05%
2023/01/17	0.1	55.60	1	56.00	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	0.1	55.20	55.00	-0.1	1,565	0.00%
2023/01/13	1.2	54.54	0	0.00	55.00	1.2	1,573	0.07%
2023/01/12	0.2	54.01	0	0.00	54.40	0.2	1,598	0.01%
2022/12/26	0	52.90	0	0.00	53.00	0	1,796	0.00%
2022/12/23	0	0.00	3	52.20	53.20	-3	1,804	-0.17%
2022/12/22	3	52.53	1	52.40	52.70	2	1,799	0.11%
2022/12/21	1	50.80	0	0.00	51.00	1	1,749	0.06%
2022/11/22	0.5	51.70	0	0.00	51.60	0.5	1,878	0.03%
2022/11/21	0.2	51.50	0	0.00	51.80	0.2	1,876	0.01%
2022/11/03	0	0.00	1	50.50	49.90	-1	1,848	-0.05%
2022/11/02	1	50.70	0	0.00	50.80	1	1,839	0.05%
2022/10/28	0.2	50.10	0	0.00	49.75	0.2	1,839	0.01%
2022/10/25	0.1	51.00	0	0.00	50.90	0.1	1,890	0.00%
2022/10/20	0	0.00	7.1	53.91	55.40	-7.1	1,885	-0.37%
2022/10/05	0	0.00	1	53.80	53.50	-1	2,229	-0.04%
2022/10/04	1	53.00	0	0.00	53.20	1	2,240	0.04%
2022/09/20	1	53.90	1	54.50	54.50	0	2,280	0.00%
2022/09/15	0	0.00	0.1	53.60	53.60	-0.1	2,323	0.00%
2022/09/13	7	54.30	0	0.00	54.30	7	2,724	0.26%
2022/08/31	0	0.00	6	54.20	54.10	-6	3,718	-0.16%
2022/08/22	0	54.40	0	0.00	54.80	0	4,149	0.00%
2022/08/11	0	0.00	1	53.10	53.00	-1	4,303	-0.02%
2022/08/02	1	52.20	1	52.10	52.20	0	4,563	0.00%
2022/08/01	1	52.90	1	52.90	52.90	0	4,630	0.00%
2022/07/12	0	0.00	1	50.00	49.20	-1	4,607	-0.02%
2022/07/11	1	50.50	0	0.00	50.60	1	4,599	0.02%
2022/07/06	0.1	49.80	0	0.00	49.65	0.1	4,636	0.00%
2022/07/05	0	0.00	1	51.20	51.20	-1	4,674	-0.02%
2022/07/04	1	51.00	0	0.00	50.20	1	4,708	0.02%
2022/06/27	0.3	54.60	0	0.00	54.20	0.3	4,933	0.01%
2022/06/02	0	0.00	3	65.70	66.00	-3	5,782	-0.05%
2022/06/01	3	65.03	1	64.20	65.00	2	5,863	0.03%
2022/05/26	0	0.00	5	62.18	62.90	-5	6,073	-0.08%
2022/05/25	5	61.64	0	0.00	61.80	5	6,127	0.08%
2022/05/23	0	0.00	7	61.77	61.00	-7	6,192	-0.11%
2022/05/20	7	61.01	0	0.00	61.10	7	6,215	0.11%
2022/05/19	0	0.00	3	58.80	59.80	-3	6,246	-0.05%
2022/05/18	3	60.03	1	60.10	60.00	2	6,251	0.03%
2022/05/12	0	0.00	0.2	57.20	57.00	-0.2	6,377	0.00%
2022/05/09	1	58.80	0	0.00	58.80	1	6,392	0.02%
2022/04/14	0	0.00	1	70.80	70.30	-1	6,697	-0.01%
2022/04/13	1	70.30	0	0.00	70.30	1	6,690	0.01%
2022/04/06	20	68.51	22	67.97	68.00	-2	6,506	-0.03%
2022/04/01	0.2	69.70	0	0.00	69.50	0.2	6,435	0.00%
2022/03/28	0	0.00	8	72.64	72.70	-8	6,246	-0.13%
2022/03/24	1.7	81.01	0	0.00	81.00	1.7	6,228	0.03%
2022/03/22	2	82.00	3.6	82.17	81.80	-1.6	6,264	-0.03%
2022/03/17	0	0.00	0	78.80	79.30	0	5,785	0.00%
2022/03/15	0	0.00	1	79.10	79.70	-1	5,545	-0.02%
2022/03/14	7.4	78.34	0.1	79.40	80.00	7.3	5,424	0.13%
2022/03/11	15.5	77.53	10	77.62	77.30	5.5	5,131	0.11%
2022/03/10	1	71.20	1.3	71.00	72.30	-0.3	4,672	-0.01%
2022/03/09	1	70.50	0	0.00	70.70	1	4,752	0.02%
2022/03/08	1.3	72.58	1	69.60	69.20	0.3	4,798	0.01%
2022/03/04	1	72.60	2	73.70	73.00	-1	4,657	-0.02%
2022/03/02	0	0.00	5.2	70.81	70.30	-5.2	4,560	-0.11%
2022/03/01	0	0.00	3	70.80	71.00	-3	4,563	-0.07%
2022/02/25	1	69.30	1	70.00	69.70	0	4,517	0.00%
2022/02/21	0	0.00	1.3	70.82	70.10	-1.3	4,571	-0.03%
2022/02/17	1	68.90	0	0.00	69.40	1	4,612	0.02%
2022/02/15	0	0.00	2.4	71.24	71.20	-2.4	4,521	-0.05%
2022/02/11	0	0.00	2.7	72.80	73.00	-2.7	4,505	-0.06%
2022/02/08	0	0.00	3	71.97	72.10	-3	4,389	-0.07%
2022/02/07	1	71.30	0.2	71.21	72.00	0.8	4,255	0.02%
2022/01/26	1	67.20	0	0.00	67.50	1	4,101	0.02%
2022/01/24	0.3	67.10	1	67.30	67.50	-0.7	4,190	-0.02%
2022/01/21	1	67.30	0	67.80	67.50	1	4,204	0.02%
2022/01/20	0	0.00	2	68.80	69.00	-2	4,147	-0.05%
2022/01/19	2	67.80	0.3	67.50	68.00	1.7	4,105	0.04%
2022/01/18	0	0.00	1	66.60	67.50	-1	4,040	-0.02%
2022/01/17	1	65.70	0	0.00	66.70	1	4,001	0.02%
2022/01/11	0.1	64.50	0	0.00	65.20	0.1	4,055	0.00%
2022/01/07	0.1	65.40	0	0.00	65.70	0.1	4,118	0.00%
2022/01/04	1	66.10	0	0.00	66.20	1	4,332	0.02%
2022/01/03	0	0.00	1.3	66.60	67.00	-1.3	4,378	-0.03%
2021/12/27	0	0.00	1	68.10	67.80	-1	4,503	-0.02%
2021/12/24	0	0.00	0.7	67.97	68.50	-0.7	4,649	-0.01%
2021/12/23	0	0.00	0	67.70	68.20	0	4,699	0.00%
2021/12/22	1	67.50	5	67.80	67.60	-4	4,735	-0.08%
2021/12/20	0	0.00	8.3	68.36	68.70	-8.3	4,771	-0.17%
2021/12/17	2	65.65	0.7	64.70	67.00	1.3	4,669	0.03%
2021/12/16	0	0.00	2	61.50	62.50	-2	4,451	-0.04%
2021/12/15	2	61.20	0	0.00	60.50	2	4,420	0.05%
2021/12/14	0	0.00	4	60.10	59.90	-4	4,486	-0.09%
2021/12/08	5.3	61.75	1	61.50	61.00	4.3	4,939	0.09%
2021/12/07	1	60.00	0	0.00	60.80	1	5,043	0.02%
2021/12/06	0	0.00	2	60.19	59.60	-2	5,155	-0.04%
2021/11/24	4	43.69	1	43.80	43.60	3	5,193	0.06%
2021/11/23	1	43.40	3	42.90	42.55	-2	5,171	-0.04%
2021/11/22	3	42.65	0	0.00	42.45	3	5,402	0.06%
2021/11/18	0	0.00	3	42.35	42.35	-3	5,527	-0.05%
2021/11/15	0	0.00	1	42.10	42.25	-1	5,841	-0.02%
2021/11/12	1	42.00	8	41.96	42.20	-7	5,989	-0.12%
2021/11/11	10	42.36	5.4	42.21	41.90	4.7	6,088	0.08%
2021/11/10	1	41.45	0.1	41.40	41.40	0.9	6,111	0.01%
2021/11/09	1	42.00	9.4	42.41	41.75	-8.4	6,152	-0.14%
2021/11/08	11	42.13	0	0.00	41.60	11	6,112	0.18%
2021/11/02	7	40.12	0	0.00	39.90	7	6,271	0.11%
2021/10/26	0	0.00	4	39.34	39.40	-4	6,636	-0.06%
2021/10/25	4	39.29	0	0.00	39.25	4	6,681	0.06%
2021/10/15	1	38.80	6	38.46	38.70	-5	7,165	-0.07%
2021/10/14	6.1	38.30	0	0.00	38.30	6.1	7,318	0.08%
2021/10/05	1	38.95	0	0.00	39.30	1	8,566	0.01%
2021/10/04	0.1	38.90	0	0.00	38.45	0.1	8,761	0.00%
2021/10/01	0	0.00	3	40.80	40.20	-3	9,049	-0.03%
2021/09/29	1.2	40.54	0	0.00	40.50	1.2	10,639	0.01%
2021/09/28	0	0.00	7	41.10	41.25	-7	11,511	-0.06%
2021/09/22	1	40.75	0	0.00	40.25	1	14,565	0.01%
2021/09/14	0	0.00	19	43.98	43.80	-19	15,363	-0.12%
2021/09/13	19	43.49	1	43.50	43.75	18	15,643	0.12%
2021/09/10	0	0.00	3	41.90	42.25	-3	15,630	-0.02%
2021/09/09	3	41.60	2	41.20	41.80	1	15,700	0.01%
2021/09/08	2	41.13	1	41.10	40.75	1	15,791	0.01%
2021/09/07	1	41.75	1	41.75	41.95	0	15,800	0.00%
2021/09/03	1	41.65	3	42.25	41.65	-2	15,930	-0.01%
2021/09/02	5	42.24	0	0.00	41.85	5	16,039	0.03%
2021/09/01	0	0.00	6	44.35	43.60	-6	15,988	-0.04%
2021/08/31	6	44.40	1	44.00	44.50	5	15,991	0.03%
2021/08/30	0.1	43.70	0	0.00	43.60	0.1	16,208	0.00%
2021/08/27	1	43.60	0	0.00	43.60	1	16,574	0.01%
2021/08/26	1	43.20	0	0.00	43.20	1	17,181	0.01%
2021/08/25	0	0.00	18	42.33	42.95	-18	17,499	-0.10%
2021/08/24	16	43.06	0	0.00	42.65	16	17,579	0.09%
2021/08/20	4	41.63	2	42.00	41.35	2	18,274	0.01%
2021/08/18	1	44.05	0	0.00	44.20	1	18,205	0.01%
2021/08/17	1	42.80	3	41.90	41.70	-2	18,238	-0.01%
2021/08/16	2	44.05	78	44.07	44.05	-76	18,218	-0.42%
2021/08/13	0	0.00	3	45.78	45.75	-3	18,386	-0.02%
2021/08/11	0	0.00	3	46.13	45.60	-3	19,139	-0.02%
2021/08/10	0	0.00	6	46.80	46.00	-6	19,225	-0.03%
2021/08/09	6	47.00	2	46.93	46.80	4	19,528	0.02%
2021/08/05	2	45.65	2	45.95	45.60	0	19,883	0.00%
2021/08/04	1	46.90	0	0.00	46.90	1	20,133	0.00%
2021/08/03	26	46.80	0	0.00	46.85	26	20,558	0.13%
2021/08/02	1	47.55	1	47.40	47.65	0	20,799	0.00%
2021/07/30	0	0.00	6	47.80	46.60	-6	20,980	-0.03%
2021/07/29	7	47.76	4	47.46	47.80	3	21,134	0.01%
2021/07/23	0	0.00	5	48.70	48.70	-5	22,437	-0.02%
2021/07/22	4	47.84	3	48.80	47.30	1	22,649	0.00%
2021/07/21	5	48.99	5	49.24	48.20	0	22,826	0.00%
2021/07/20	2	48.63	1	48.95	48.95	1	22,942	0.00%
2021/07/19	1	50.20	3	50.00	50.00	-2	23,176	-0.01%
2021/07/16	0	0.00	9	50.16	49.50	-9	23,804	-0.04%
2021/07/15	14	49.96	1	49.90	50.50	13	23,913	0.05%
2021/07/14	29	48.43	9	48.69	49.05	20	24,021	0.08%
2021/07/13	7	49.99	5.3	51.64	49.50	1.7	24,292	0.01%
2021/07/12	29	54.19	26	53.81	53.00	3	24,307	0.01%
2021/07/09	14	53.46	12	54.01	53.00	2	24,199	0.01%
2021/07/08	48	54.85	21	54.36	54.80	27	24,553	0.11%
2021/07/07	9	54.54	131.2	53.63	53.10	-122.2	24,397	-0.50%	大賣/鉅額交易
2021/07/06	134.4	56.98	19	57.46	55.90	115.4	24,264	0.48%	大買/鉅額交易
2021/07/05	110.1	56.60	114	57.27	57.30	-3.9	23,381	-0.02%	大買/大賣/
2021/07/02	2	52.10	52	52.47	52.10	-50	22,924	-0.22%
2021/07/01	73	51.53	97	51.49	50.80	-24	22,671	-0.11%
2021/06/30	127	52.27	35	52.24	52.50	92	22,189	0.41%	大買/
2021/06/29	28	50.69	34	50.41	50.00	-6	21,338	-0.03%
2021/06/28	25	48.85	7	48.65	49.30	18	20,564	0.09%
2021/06/25	2	47.15	0	0.00	46.70	2	20,346	0.01%
2021/06/24	10.1	47.77	0.3	48.00	47.95	9.8	20,689	0.05%
2021/06/23	1	47.45	71	48.24	47.35	-70	20,961	-0.33%
2021/06/22	4.3	47.81	0	0.00	49.00	4.3	20,871	0.02%
2021/06/21	12	47.44	0	0.00	46.50	12	21,055	0.06%
2021/06/18	0	0.00	1	48.25	47.95	-1	21,254	0.00%
2021/06/17	0	49.00	0	0.00	48.10	0	21,247	0.00%
2021/06/16	0	0.00	15	48.97	48.50	-15	21,380	-0.07%
2021/06/15	4	49.48	1	48.30	49.25	3	21,349	0.01%
2021/06/11	2	48.20	0	0.00	48.40	2	21,266	0.01%
2021/06/10	21	47.59	0	0.00	47.80	21	21,331	0.10%
2021/06/09	1	48.70	0	0.00	48.20	1	21,190	0.00%
2021/06/08	41	49.99	41	49.71	49.60	0	21,122	0.00%
2021/06/07	52	49.59	0	0.00	49.40	52	21,164	0.25%
2021/06/04	1	52.80	2	53.70	51.70	-1	20,970	0.00%
2021/06/03	5	52.94	13	53.00	52.50	-8	20,921	-0.04%
2021/06/02	12	51.23	1	51.60	51.90	11	20,592	0.05%
2021/06/01	0	0.00	4	48.05	48.55	-4	20,218	-0.02%
2021/05/31	2	48.38	2	51.00	48.35	0	20,473	0.00%
2021/05/28	3	48.12	25	48.55	47.95	-22	20,205	-0.11%
2021/05/27	1	45.90	6	46.50	45.90	-5	19,871	-0.03%
2021/05/26	6	47.15	0	0.00	47.00	6	19,832	0.03%
2021/05/25	6	46.59	2	45.33	46.15	4	19,798	0.02%
2021/05/24	0	0.00	5	47.09	46.85	-5	19,666	-0.03%
2021/05/21	1	48.25	0	0.00	47.90	1	19,748	0.01%
2021/05/20	6	47.99	0	0.00	46.90	6	19,583	0.03%
2021/05/19	3	50.83	0	0.00	51.40	3	19,293	0.02%
2021/05/18	0	0.00	1	47.05	47.05	-1	19,018	-0.01%
2021/05/14	2	48.90	1	47.05	47.05	1	18,609	0.01%
2021/05/13	3	48.72	2	49.05	49.00	1	18,434	0.01%
2021/05/12	4	51.34	1	51.10	51.10	3	18,194	0.02%
2021/05/11	6	58.48	8	59.88	55.50	-2	17,851	-0.01%
2021/05/10	8	59.40	2	59.40	59.40	6	17,404	0.03%
2021/05/07	0	0.00	2	56.20	57.60	-2	17,183	-0.01%
2021/05/05	2	55.60	0	0.00	54.20	2	16,752	0.01%
2021/05/04	2	52.20	0	0.00	53.50	2	16,410	0.01%
2021/05/03	7	60.64	5	58.80	58.00	2	16,080	0.01%
2021/04/28	0	0.00	1	59.50	58.50	-1	15,474	-0.01%
2021/04/26	1	59.50	7	61.60	62.00	-6	15,124	-0.04%
2021/04/23	2	59.10	0	0.00	59.30	2	14,900	0.01%
2021/04/22	0	0.00	12	63.31	59.50	-12	14,591	-0.08%
2021/04/21	0	0.00	3	59.03	58.90	-3	13,851	-0.02%
2021/04/20	3	57.33	2	57.40	58.30	1	13,806	0.01%
2021/04/19	8	58.85	1	56.10	59.20	7	13,667	0.05%
2021/04/16	22	53.81	5	55.04	55.20	17	13,253	0.13%
2021/04/14	4	52.10	5	53.60	51.50	-1	12,790	-0.01%
2021/04/13	2	51.30	2	51.60	50.90	0	12,390	0.00%
2021/04/12	2	51.35	4.3	51.80	52.20	-2.3	12,452	-0.02%
2021/04/09	3	49.93	4	49.48	48.30	-1	12,374	-0.01%
2021/04/08	5	49.93	14	47.97	50.20	-9	12,166	-0.07%
2021/04/07	10	47.13	6	46.04	47.15	4	12,013	0.03%
2021/04/06	11	45.38	2	46.33	46.20	9	12,151	0.07%
2021/03/31	0	0.00	9	44.57	44.55	-9	11,958	-0.08%
2021/03/30	9	44.85	0	0.00	45.10	9	11,975	0.08%
2021/03/29	0	0.00	4	44.56	43.80	-4	11,926	-0.03%
2021/03/26	6	41.91	8.2	41.63	43.50	-2.2	12,258	-0.02%
2021/03/25	2	40.00	11	39.73	39.60	-9	12,414	-0.07%
2021/03/24	1	40.65	9	41.02	39.75	-8	12,411	-0.06%
2021/03/23	7	41.50	0	0.00	41.50	7	11,929	0.06%
2021/03/22	0	0.00	11	40.02	40.00	-11	11,793	-0.09%
2021/03/19	11	39.88	11	39.35	40.15	0	11,918	0.00%
2021/03/18	10	38.80	0	0.00	39.10	10	11,716	0.09%
2021/03/17	6	38.23	0	0.00	38.00	6	11,741	0.05%
2021/03/16	4	38.21	3	37.85	38.15	1	11,892	0.01%
2021/03/15	2	38.80	0	0.00	38.75	2	11,824	0.02%
2021/03/09	6.1	39.87	8	39.75	39.45	-1.9	11,532	-0.02%
2021/03/08	0	0.00	3	39.40	38.70	-3	11,241	-0.03%
2021/03/05	0	0.00	6	38.05	38.20	-6	10,964	-0.05%
2021/03/04	0	0.00	20	37.32	38.30	-20	11,104	-0.18%
2021/03/03	18	36.78	6	36.72	37.30	12	10,910	0.11%
2021/03/02	0	0.00	1	36.00	35.95	-1	10,756	-0.01%
2021/02/26	0	0.00	1	35.40	36.05	-1	10,771	-0.01%
2021/02/25	1	35.65	0	0.00	35.95	1	10,715	0.01%
2021/02/24	2	35.55	0	0.00	35.35	2	10,732	0.02%
2021/02/23	1	35.85	12	35.03	35.95	-11	10,756	-0.10%
2021/02/22	11	34.68	0	0.00	35.10	11	10,588	0.10%
2021/02/19	0	0.00	19	34.13	33.90	-19	10,606	-0.18%
2021/02/18	19	34.20	4	33.09	34.55	15	10,763	0.14%
2021/02/17	4	33.10	1	32.70	33.20	3	10,654	0.03%
2021/01/29	0	0.00	2	31.85	31.40	-2	10,839	-0.02%
2021/01/25	0	0.00	1	33.05	33.35	-1	10,814	-0.01%
2021/01/22	3	32.65	2	33.08	33.15	1	10,851	0.01%
2021/01/21	2	32.30	2	32.05	32.15	0	10,796	0.00%
2021/01/19	3	33.50	1	34.00	33.40	2	10,812	0.02%
2021/01/15	0	0.00	3	34.55	34.55	-3	10,718	-0.03%
2021/01/13	7	35.35	0	0.00	35.15	7	10,690	0.07%
2021/01/08	0	0.00	6	36.82	37.00	-6	10,435	-0.06%
2021/01/07	0	0.00	3	36.95	36.60	-3	10,330	-0.03%
2021/01/04	1	36.45	1	37.50	36.95	0	9,841	0.00%
2020/12/31	1	36.00	0.5	36.05	36.50	0.5	9,587	0.01%
2020/12/30	5	36.36	0	0.00	36.15	5	9,502	0.05%
2020/12/29	0	0.00	2	37.18	37.40	-2	9,217	-0.02%
2020/12/25	3	36.53	4.1	36.59	36.55	-1.1	8,843	-0.01%
2020/12/24	5	36.55	0	0.00	36.60	5	8,722	0.06%
2020/12/23	0	0.00	15	37.02	37.30	-15	8,566	-0.18%
2020/12/22	6	38.28	27	38.33	37.40	-21	8,472	-0.25%
2020/12/21	23	37.89	11.3	37.04	38.25	11.7	7,763	0.15%
2020/12/18	7	35.59	17	35.12	35.30	-10	7,197	-0.14%
2020/12/11	0	0.00	3	33.70	33.80	-3	7,087	-0.04%
2020/12/10	5	34.28	25	33.96	33.35	-20	7,114	-0.28%
2020/12/09	23	33.85	0	0.00	33.80	23	7,029	0.33%
2020/12/08	0	0.00	1	33.10	33.20	-1	7,277	-0.01%
2020/12/04	1	32.85	1	33.20	33.20	0	7,767	0.00%
2020/12/03	1	33.10	1	32.75	32.80	0	8,068	0.00%
2020/12/02	1	33.05	0	0.00	33.20	1	8,464	0.01%
2020/11/30	8	34.47	7	34.24	33.45	1	8,782	0.01%
2020/11/27	13	32.74	0	0.00	33.55	13	8,605	0.15%
2020/11/24	0	0.00	14	31.61	31.30	-14	8,433	-0.17%
2020/11/23	14	31.60	0	0.00	31.80	14	8,398	0.17%
2020/11/20	5	31.05	0	0.00	30.90	5	8,299	0.06%
2020/11/19	0	0.00	40	31.40	31.45	-40	8,203	-0.49%
2020/11/18	0	0.00	3.7	32.60	32.00	-3.7	8,150	-0.05%
2020/11/17	3	32.35	17	31.53	32.50	-14	8,045	-0.17%
2020/11/16	0	0.00	23	30.79	30.85	-23	7,804	-0.29%
2020/11/13	10	30.65	0	0.00	30.60	10	7,786	0.13%
2020/11/12	0	0.00	1	30.05	30.00	-1	7,779	-0.01%
2020/11/11	3	30.32	0	0.00	30.80	3	7,797	0.04%
2020/11/10	1	30.85	0	0.00	30.75	1	7,771	0.01%
2020/11/09	3	31.05	3	31.40	31.20	0	7,697	0.00%
2020/10/30	3.5	30.05	0	0.00	30.20	3.5	7,352	0.05%
2020/10/29	0	0.00	10	29.93	30.05	-10	7,258	-0.14%
2020/10/28	11	30.63	41	30.80	30.40	-30	7,223	-0.42%
2020/10/26	0	0.00	20	29.60	29.75	-20	6,917	-0.29%
2020/10/22	1	29.25	22	29.40	29.25	-21	6,885	-0.30%
2020/10/21	3	29.10	0	0.00	29.15	3	6,825	0.04%
2020/10/20	3	28.35	0	0.00	28.50	3	6,798	0.04%
2020/10/12	3	28.77	3	28.45	28.45	0	6,615	0.00%
2020/10/08	5	28.74	1	28.85	29.15	4	6,538	0.06%
2020/10/06	1	28.75	1	28.95	28.95	0	6,428	0.00%
2020/10/05	3	28.35	3	28.68	28.95	0	6,396	0.00%
2020/09/29	1	28.25	5	28.80	28.35	-4	6,306	-0.06%
2020/09/28	5	28.62	1	28.35	28.50	4	6,291	0.06%
2020/09/25	11	28.46	7	28.89	28.05	4	6,256	0.06%
2020/09/24	7	28.84	6	29.18	28.75	1	6,161	0.02%
2020/09/23	7	29.55	4	29.51	29.40	3	6,080	0.05%
2020/09/22	10	29.28	13	29.74	29.85	-3	6,014	-0.05%
2020/09/21	6	29.40	7	29.76	29.70	-1	5,899	-0.02%
2020/09/18	8	29.58	7	29.92	29.50	1	5,753	0.02%
2020/09/17	2	30.65	9	30.59	30.20	-7	5,605	-0.12%
2020/09/16	8	30.60	10	30.50	30.60	-2	5,432	-0.04%
2020/09/15	10	29.60	0	0.00	30.00	10	5,264	0.19%
2020/09/14	10	29.79	12	30.08	30.00	-2	5,154	-0.04%
2020/09/11	8	29.64	0	0.00	29.55	8	5,015	0.16%
2020/09/10	34	30.23	9	30.19	30.00	25	4,700	0.53%
2020/09/09	3	30.73	8	30.32	30.70	-5	4,502	-0.11%
2020/09/08	11	30.00	6	29.92	30.65	5	4,220	0.12%
2020/09/07	13	29.75	8	29.93	29.65	5	3,982	0.13%
2020/09/03	0	0.00	19	28.11	28.10	-19	3,323	-0.57%
2020/09/02	23	27.76	3	28.07	27.70	20	3,138	0.64%
2020/09/01	0	0.00	22	27.03	26.95	-22	2,928	-0.75%
2020/08/31	23	26.51	2	26.73	26.75	21	2,849	0.74%
2020/08/24	0	0.00	17	25.25	25.40	-17	2,686	-0.63%
2020/08/21	12	25.35	0	0.00	25.25	12	2,663	0.45%
2020/08/20	8	24.76	5	25.05	24.80	3	2,643	0.11%
2020/08/19	0	0.00	1	25.70	25.55	-1	2,601	-0.04%
2020/08/17	0	0.00	6	25.35	25.40	-6	2,525	-0.24%
2020/08/14	5	24.55	0	0.00	24.75	5	2,462	0.20%
2020/08/03	0	0.00	2	24.03	24.00	-2	2,291	-0.09%
2020/07/28	0	0.00	1	23.35	23.35	-1	2,207	-0.05%
2020/07/23	0	0.00	1	23.60	23.80	-1	2,159	-0.05%
2020/07/22	1	23.40	1	23.25	23.50	0	2,127	0.00%
2020/07/15	0	0.00	1	22.85	22.95	-1	2,030	-0.05%
2020/07/10	2	22.80	0	0.00	22.65	2	2,038	0.10%
2020/07/07	2	22.80	0	0.00	22.80	2	2,008	0.10%
2020/07/06	2	23.15	0.5	23.05	23.05	1.5	1,990	0.08%
2020/07/03	0	0.00	22	23.21	23.25	-22	1,971	-1.12%
2020/07/02	22	23.12	0	0.00	23.15	22	1,954	1.13%
2020/07/01	0	0.00	1	22.60	22.60	-1	1,901	-0.05%
2020/06/23	2	22.18	0	0.00	22.15	2	1,882	0.11%
2020/06/16	0	0.00	3	22.03	22.00	-3	1,892	-0.16%
2020/06/11	0.5	24.35	0	0.00	24.30	0.5	1,737	0.03%
2020/06/10	0	0.00	3	24.25	24.30	-3	1,678	-0.18%
2020/06/09	3	24.32	0	0.00	24.30	3	1,670	0.18%
2020/05/29	1	24.00	0	0.00	23.95	1	1,847	0.05%
2020/05/26	0	0.00	10	24.00	24.05	-10	1,838	-0.54%
2020/05/22	2	23.88	0	0.00	23.85	2	1,826	0.11%
2020/05/21	0	0.00	1	23.85	23.95	-1	1,816	-0.06%
2020/05/15	1	23.00	0	0.00	23.10	1	1,704	0.06%
2020/05/14	2	23.05	0	0.00	23.05	2	1,701	0.12%
2020/04/30	0	0.00	1	23.05	23.10	-1	1,801	-0.06%
2020/03/30	1	20.95	2	21.20	21.50	-1	1,954	-0.05%
2020/03/27	5	21.23	4	21.35	21.10	1	1,969	0.05%
2020/03/23	10	19.60	0	0.00	19.60	10	1,922	0.52%
2020/03/06	0	0.00	0.1	24.15	24.10	-0.1	1,597	-0.01%
2020/03/05	3	24.25	3	24.23	24.35	0	1,567	0.00%
2020/03/04	0	0.00	2	23.60	23.60	-2	1,479	-0.14%
2020/01/30	0	0.00	1	22.95	22.50	-1	1,404	-0.07%
2019/12/03	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2019/11/28	0	0.00	1	22.65	22.55	-1	1,149	-0.09%
2019/11/26	0	0.00	51	22.34	22.50	-51	1,098	-4.64%
2019/11/21	0	0.00	0.1	21.55	21.55	-0.1	972	-0.01%
2019/10/21	46	21.99	0	0.00	21.75	46	1,090	4.22%
2019/10/18	0	0.00	30	22.21	22.25	-30	1,061	-2.83%
2019/10/16	1	21.40	0	0.00	21.35	1	1,013	0.10%
2019/10/08	0	0.00	15	21.75	21.60	-15	1,077	-1.39%
2019/10/01	0	0.00	1	21.60	21.60	-1	1,158	-0.09%
2019/09/25	0	0.00	10	21.55	21.55	-10	1,160	-0.86%
2019/09/04	1	20.70	0	0.00	20.90	1	1,245	0.08%
2019/08/23	0	0.00	4	20.80	20.80	-4	1,149	-0.35%
2019/08/21	0	0.00	2	20.80	20.80	-2	1,175	-0.17%
2019/08/20	10	20.75	0	0.00	20.80	10	1,179	0.85%
2019/08/19	0	0.00	4	20.75	20.75	-4	1,164	-0.34%
2019/08/14	0	0.00	10	21.30	21.30	-10	1,165	-0.86%
2019/08/08	0	0.00	2	21.70	21.70	-2	1,158	-0.17%
2019/08/07	0	0.00	5	20.90	21.30	-5	1,152	-0.43%
2019/08/06	0	0.00	5	20.45	20.60	-5	1,130	-0.44%
2019/07/31	5	21.60	0	0.00	21.55	5	1,117	0.45%
2019/07/29	0	0.00	5	21.80	21.80	-5	1,125	-0.44%
2019/07/26	0	0.00	6	21.60	21.60	-6	1,130	-0.53%
2019/07/22	0	0.00	1	22.00	22.00	-1	1,109	-0.09%
2019/07/19	0	0.00	3	22.05	22.05	-3	1,127	-0.27%
2019/07/17	0	0.00	10	22.20	22.05	-10	1,169	-0.85%
2019/07/16	10	22.35	0	0.00	22.35	10	1,172	0.85%
2019/07/12	5	23.60	100	23.70	23.65	-95	1,153	-8.24%
2019/07/11	5	23.70	1	23.70	23.70	4	1,151	0.35%
2019/07/09	0	0.00	1	23.35	23.35	-1	1,125	-0.09%
2019/06/21	0	0.00	2	23.45	23.45	-2	1,160	-0.17%
2019/06/20	0	0.00	1	23.10	23.10	-1	1,129	-0.09%
2019/05/15	0	0.00	5	22.19	22.20	-5	1,135	-0.44%
2019/05/14	2	22.20	2	22.25	22.25	0	1,147	0.00%
2019/05/10	0	0.00	2	22.28	22.15	-2	1,137	-0.18%
2019/05/06	0	0.00	5	22.25	22.25	-5	1,121	-0.45%
2019/05/03	0	0.00	5	22.23	22.25	-5	1,122	-0.45%
2019/04/26	0	0.00	4	21.60	21.65	-4	1,089	-0.37%
2019/04/25	0	0.00	1	21.55	21.55	-1	1,093	-0.09%
2019/04/24	0	0.00	4	21.68	21.65	-4	1,072	-0.37%
2019/04/19	0	0.00	3	21.95	22.00	-3	1,021	-0.29%
2019/04/18	0	0.00	3	21.85	21.85	-3	1,012	-0.30%
2019/04/12	0	0.00	1	22.10	22.05	-1	1,015	-0.10%
2019/04/11	0	0.00	1	22.15	22.15	-1	1,007	-0.10%
2019/04/10	0	0.00	7	21.85	21.95	-7	973	-0.72%
2019/04/09	3	21.75	3	21.55	21.90	0	947	0.00%
2019/04/08	0	0.00	5	21.23	21.30	-5	928	-0.54%
2019/04/03	1	21.20	2	21.20	21.15	-1	932	-0.11%
2019/04/01	0	0.00	3	21.15	21.15	-3	962	-0.31%
2019/03/22	0	0.00	3	21.33	21.20	-3	1,240	-0.24%
2019/03/21	3	21.35	0	0.00	21.45	3	1,235	0.24%
2019/03/20	0	0.00	14	20.84	20.90	-14	1,211	-1.16%
2019/03/11	3	20.40	0	0.00	20.45	3	1,196	0.25%
2019/02/26	3	20.40	0	0.00	20.40	3	1,198	0.25%
2019/02/20	8	20.25	0	0.00	20.50	8	1,173	0.68%
2019/02/19	2	20.20	0	0.00	20.15	2	1,146	0.17%
2019/02/13	2	19.90	0	0.00	19.95	2	1,095	0.18%
2019/01/28	20	19.55	0	0.00	19.60	20	1,051	1.90%
2019/01/23	21	19.10	0	0.00	19.05	21	1,029	2.04%
2018/12/27	10	18.85	0	0.00	18.85	10	1,073	0.93%
2018/12/22	10	19.00	0	0.00	19.05	10	1,048	0.95%
2018/12/21	2	19.00	0	0.00	18.85	2	1,065	0.19%
2018/12/20	10	19.80	0	0.00	19.65	10	937	1.07%
2018/12/19	5	20.40	0	0.00	19.60	5	911	0.55%
2018/12/12	5	20.70	10	20.90	20.80	-5	853	-0.59%
2018/12/11	5	20.60	0	0.00	20.70	5	854	0.59%
2018/12/10	5	20.70	0	0.00	20.65	5	855	0.58%
2018/12/06	13	20.77	0	0.00	20.75	13	860	1.51%
2018/12/05	7	20.85	0	0.00	20.90	7	851	0.82%
2018/12/04	0	0.00	15	21.07	21.00	-15	855	-1.75%
2018/12/03	21	20.93	0	0.00	20.95	21	852	2.46%
2018/11/01	2	20.95	0	0.00	20.90	2	852	0.23%
2018/10/25	1	20.80	0	0.00	20.95	1	868	0.12%
2018/10/22	0	0.00	10	21.50	21.60	-10	859	-1.16%
2018/10/16	1	22.00	0	0.00	22.10	1	846	0.12%
2018/10/08	0	0.00	5	23.05	23.10	-5	810	-0.62%
2018/10/05	5	22.65	0	0.00	22.85	5	807	0.62%
2018/10/03	0	0.00	1	23.65	23.70	-1	789	-0.13%
2018/09/28	1	23.60	13	23.77	23.70	-12	779	-1.54%
2018/09/27	3	23.65	5	23.10	23.50	-2	744	-0.27%
2018/09/20	10	22.75	0	0.00	22.60	10	783	1.28%
2018/09/19	1	22.80	0	0.00	22.85	1	808	0.12%
2018/09/07	1	22.30	0	0.00	22.35	1	1,073	0.09%
2018/08/20	0.5	22.15	0	0.00	22.15	0.5	1,222	0.04%
2018/08/15	10	22.30	0	0.00	22.25	10	1,255	0.80%
2018/08/14	33	22.50	0	0.00	22.45	33	1,248	2.64%
2018/08/06	4	22.60	0	0.00	22.55	4	1,288	0.31%
2018/08/01	1	22.75	0	0.00	22.85	1	1,282	0.08%
2018/07/31	4	22.65	0	0.00	22.90	4	1,277	0.31%
2018/07/26	4	22.53	0	0.00	22.55	4	1,330	0.30%
2018/07/19	10	22.25	0	0.00	22.30	10	1,381	0.72%
2018/07/17	10	21.90	0	0.00	22.05	10	1,372	0.73%
2018/07/13	0	0.00	2	21.80	21.85	-2	1,374	-0.15%
2018/07/12	0	0.00	1	21.80	21.80	-1	1,377	-0.07%
2018/07/11	10	21.60	3	21.70	21.70	7	1,378	0.51%
2018/07/10	6	21.57	0	0.00	21.55	6	1,377	0.44%
2018/07/09	5	21.65	0	0.00	21.65	5	1,363	0.37%
2018/07/05	10	21.70	0	0.00	21.65	10	1,353	0.74%
2018/06/22	0.3	23.90	0	0.00	23.90	0.3	1,086	0.03%
2018/06/21	5	24.00	0	0.00	23.90	5	1,075	0.46%
2018/05/11	0	0.00	1	24.75	24.75	-1	1,037	-0.10%
2018/04/02	0	0.00	1	25.20	25.25	-1	1,670	-0.06%
2018/03/31	1	25.10	0	0.00	25.10	1	1,749	0.06%
2018/03/21	2	23.95	1	23.90	23.90	1	1,978	0.05%
2018/03/06	0	24.20	0	0.00	24.20	0	1,876	0.00%
2018/03/02	1	24.85	0	0.00	25.00	1	1,849	0.05%
2018/02/27	2	25.15	0	0.00	25.30	2	1,815	0.11%
2018/02/23	1	25.35	0	0.00	25.35	1	1,788	0.06%
2018/02/06	2	24.55	0	0.00	24.75	2	1,791	0.11%
2018/01/31	4	25.58	0	0.00	26.10	4	1,753	0.23%
2018/01/26	7	26.08	0	0.00	26.10	7	1,725	0.41%
2018/01/22	1	26.65	0	0.00	26.95	1	1,735	0.06%
2018/01/19	1	26.90	0	0.00	26.95	1	1,718	0.06%
2018/01/18	1	26.45	0	0.00	26.85	1	1,711	0.06%
2018/01/17	12	26.55	0	0.00	26.55	12	1,701	0.71%
2018/01/15	3	27.70	0	0.00	27.30	3	1,659	0.18%
2018/01/12	5	27.35	3	27.57	27.65	2	1,621	0.12%
2018/01/11	26	27.46	6	27.70	27.50	20	1,588	1.26%
2018/01/10	10	27.23	4	27.30	27.35	6	1,527	0.39%
2018/01/09	0	0.00	1	26.50	26.50	-1	1,396	-0.07%
2018/01/04	0	0.00	2	26.35	26.20	-2	1,293	-0.15%
2018/01/02	10	25.72	0	0.00	26.00	10	1,116	0.90%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析