大成鋼 (2027)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
33.00
漲跌
▼0.25
漲幅
-0.75%
成交量
3,384張
產業
上市鋼鐵類股
1803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	33.25	0	0.00	33.60	1	8,545	0.01%
2024/12/06	1	33.60	0	0.00	33.55	1	8,548	0.01%
2024/12/03	0.1	34.10	0	0.00	34.25	0.1	8,485	0.00%
2024/12/02	1.1	34.87	0	0.00	34.35	1.1	8,423	0.01%
2024/11/28	0	0.00	1	34.90	34.60	-1	8,452	-0.01%
2024/11/27	6	35.80	6.1	35.89	35.20	-0.1	8,355	0.00%
2024/11/26	0	0.00	5	35.86	35.30	-5	8,137	-0.06%
2024/11/25	0	0.00	6	34.50	34.60	-6	7,882	-0.08%
2024/11/22	2	34.35	0	0.00	34.25	2	7,809	0.03%
2024/11/21	1	33.00	1	32.90	33.45	0	7,500	0.00%
2024/11/20	2	33.78	0	0.00	33.45	2	7,295	0.03%
2024/11/19	2	33.70	10	33.95	33.45	-8	6,900	-0.12%
2024/11/18	62	33.94	51	34.65	34.45	11	6,480	0.17%
2024/11/14	0.8	33.00	0.1	32.74	32.65	0.7	5,903	0.01%
2024/11/12	0	0.00	12.2	35.18	34.70	-12.2	5,674	-0.22%
2024/11/11	11	35.78	0	0.00	35.50	11	5,597	0.20%
2024/11/08	0	0.00	1	35.10	35.05	-1	5,477	-0.02%
2024/11/07	7	37.22	8	35.94	35.50	-1	5,377	-0.02%
2024/11/06	3	33.75	6.2	34.30	34.15	-3.2	4,877	-0.07%
2024/10/29	0	0.00	2	32.90	32.80	-2	5,214	-0.04%
2024/10/28	2	33.10	0	0.00	32.95	2	5,327	0.04%
2024/10/25	1	32.55	0	0.00	32.40	1	5,426	0.02%
2024/10/22	0.5	33.25	0	0.00	33.35	0.5	6,002	0.01%
2024/10/17	0.3	33.65	1	33.50	33.90	-0.7	6,909	-0.01%
2024/10/16	0	0.00	0.6	33.45	32.10	-0.6	7,078	-0.01%
2024/10/15	2	33.25	0	0.00	33.15	2	7,077	0.03%
2024/10/11	0	0.00	0	33.80	33.20	0	7,397	0.00%
2024/10/08	0	0.00	0.1	34.85	34.65	-0.1	7,361	0.00%
2024/10/07	0	0.00	0.1	35.60	35.70	-0.1	7,349	0.00%
2024/09/30	2	34.90	3.1	35.64	34.65	-1.1	7,390	-0.01%
2024/09/27	55	35.13	79.3	35.18	35.50	-24.3	7,441	-0.33%
2024/09/26	5	33.71	5	34.10	33.60	0	7,262	0.00%
2024/09/25	5	33.65	1.1	34.13	33.70	3.9	7,236	0.05%
2024/09/23	0.1	34.10	11	34.25	33.80	-10.9	7,199	-0.15%
2024/09/20	1	34.20	0	0.00	34.25	1	7,182	0.01%
2024/09/18	0	0.00	6	33.80	33.25	-6	7,176	-0.08%
2024/09/13	0	0.00	2	32.90	33.05	-2	7,465	-0.03%
2024/09/12	2	32.78	0	0.00	32.60	2	7,499	0.03%
2024/09/10	11.1	32.82	1	32.11	32.10	10.1	7,535	0.13%
2024/09/05	11	34.02	0	34.00	33.80	11	7,663	0.14%
2024/09/04	0.5	34.30	0	0.00	34.00	0.5	7,747	0.01%
2024/08/30	0	0.00	2.2	36.40	36.50	-2.2	7,898	-0.03%
2024/08/29	0	0.00	0.1	35.50	35.45	-0.1	7,849	0.00%
2024/08/28	1	35.70	0	0.00	35.75	1	7,875	0.01%
2024/08/27	0	0.00	10	35.80	35.85	-10	7,945	-0.13%
2024/08/26	1	35.50	0	0.00	35.70	1	7,923	0.01%
2024/08/23	0	0.00	4	35.80	35.40	-4	7,943	-0.05%
2024/08/22	4	35.88	0	0.00	35.80	4	8,110	0.05%
2024/08/21	0	0.00	4	35.05	35.15	-4	8,168	-0.05%
2024/08/20	0	0.00	1	35.20	35.05	-1	8,279	-0.01%
2024/08/16	0	0.00	1	34.75	34.70	-1	8,964	-0.01%
2024/08/08	0	0.00	2	34.85	34.75	-2	11,209	-0.02%
2024/08/06	0	0.00	3	34.20	34.60	-3	11,196	-0.03%
2024/08/05	3.5	34.25	0	0.00	34.20	3.5	11,104	0.03%
2024/08/02	2	38.60	0.5	38.40	38.20	1.5	10,904	0.01%
2024/08/01	5	39.05	2	39.15	39.45	3	10,773	0.03%
2024/07/30	0	0.00	7.4	39.20	39.50	-7.4	10,558	-0.07%
2024/07/29	0	0.00	0.4	39.18	39.15	-0.4	10,517	0.00%
2024/07/26	3	39.42	11.6	39.62	39.60	-8.6	10,409	-0.08%
2024/07/23	0	0.00	2	39.50	39.50	-2	10,265	-0.02%
2024/07/22	0	0.00	1	39.00	38.95	-1	9,969	-0.01%
2024/07/19	0	0.00	5.1	38.98	39.00	-5.1	9,743	-0.05%
2024/07/18	1	39.30	17	39.19	39.20	-16	9,635	-0.17%
2024/07/17	0	0.00	3	37.95	38.30	-3	9,208	-0.03%
2024/07/16	0	0.00	10	38.00	37.75	-10	9,072	-0.11%
2024/07/15	0	0.00	1.1	38.11	37.65	-1.1	9,209	-0.01%
2024/07/12	11	36.96	1.2	37.01	36.95	9.8	9,406	0.10%
2024/07/11	10	36.30	1	36.40	36.50	9	9,418	0.10%
2024/07/08	10	36.75	0	0.00	37.00	10	9,536	0.10%
2024/07/05	11	36.70	0	0.00	37.05	11	9,503	0.12%
2024/07/04	1	36.70	1	36.70	36.80	0	9,542	0.00%
2024/07/03	1	36.20	0	0.00	36.70	1	9,763	0.01%
2024/07/02	10	36.05	0	0.00	36.40	10	9,697	0.10%
2024/06/28	1	36.00	0	0.00	35.90	1	9,773	0.01%
2024/06/26	10	36.10	0	0.00	36.05	10	9,964	0.10%
2024/06/21	1	36.95	0	0.00	36.80	1	9,956	0.01%
2024/06/20	5	36.60	5	36.90	36.90	0	9,754	0.00%
2024/06/14	10	36.85	0	0.00	36.80	10	10,100	0.10%
2024/06/13	6	37.25	0	0.00	37.15	6	10,046	0.06%
2024/06/11	1.1	37.71	0	0.00	37.75	1.1	10,102	0.01%
2024/06/07	1.2	38.42	1	38.50	38.65	0.2	10,058	0.00%
2024/06/05	1.1	37.55	0	0.00	37.50	1.1	9,939	0.01%
2024/06/04	0	37.79	0	0.00	37.80	0	9,988	0.00%
2024/06/03	1	38.05	0	0.00	38.15	1	9,999	0.01%
2024/05/31	0.1	38.19	0	0.00	38.35	0.1	10,013	0.00%
2024/05/30	2	38.05	0	0.00	37.95	2	9,967	0.02%
2024/05/29	1	38.25	0	0.00	38.30	1	9,969	0.01%
2024/05/28	2	38.00	2	38.60	38.15	0	9,928	0.00%
2024/05/27	4	38.62	0	0.00	38.45	4	9,781	0.04%
2024/05/24	0	38.50	0	0.00	38.25	0	9,652	0.00%
2024/05/23	1	38.35	0	0.00	39.35	1	9,528	0.01%
2024/05/22	3	39.27	6.1	39.41	39.30	-3.1	9,230	-0.03%
2024/05/21	3.1	39.89	18.1	39.81	40.05	-15	8,857	-0.17%
2024/05/20	18	40.08	22	39.75	40.05	-4	8,250	-0.05%
2024/05/14	0	0.00	0.1	37.00	36.95	-0.1	6,680	0.00%
2024/05/13	1	36.95	1	37.00	37.00	0	6,699	0.00%
2024/05/03	0.1	37.20	4	37.65	37.30	-3.9	6,538	-0.06%
2024/05/02	4	37.63	0	0.00	37.60	4	6,489	0.06%
2024/04/26	1	36.65	0	0.00	36.65	1	6,315	0.02%
2024/04/24	1	37.50	0	0.00	37.10	1	6,260	0.02%
2024/04/19	2	37.85	4	38.31	37.70	-2	6,156	-0.03%
2024/04/18	4.1	37.97	4	38.40	37.80	0.1	5,910	0.00%
2024/04/17	0	0.00	16	37.04	36.95	-16	5,460	-0.29%
2024/04/16	1	36.65	2	36.50	36.70	-1	5,459	-0.02%
2024/04/10	1	37.00	2	37.08	37.00	-1	5,292	-0.02%
2024/04/09	132	37.11	231	37.17	37.50	-99	5,222	-1.90%	大買/大賣/
2024/04/03	101	37.00	3	36.55	36.10	98	5,001	1.96%	大買/
2024/04/02	3	36.13	0.4	36.50	36.10	2.6	4,885	0.05%
2024/04/01	10	36.40	0	0.00	36.40	10	4,908	0.20%
2024/03/29	1	36.51	0	0.00	36.50	1	4,878	0.02%
2024/03/21	0	0.00	10	37.00	37.15	-10	5,672	-0.18%
2024/03/20	0	0.00	1	36.75	36.40	-1	6,326	-0.02%
2024/03/19	0	0.00	15	36.50	36.30	-15	6,232	-0.24%
2024/03/15	1	35.90	0	0.00	36.30	1	6,167	0.02%
2024/03/14	0	0.00	1	36.35	36.30	-1	6,131	-0.02%
2024/03/08	2	35.35	4	35.35	35.45	-2	6,111	-0.03%
2024/03/06	0	0.00	0.7	36.10	36.05	-0.7	6,233	-0.01%
2024/03/05	2	36.00	0	0.00	36.00	2	6,241	0.03%
2024/03/04	10	35.90	0	0.00	35.85	10	6,250	0.16%
2024/02/29	0.1	35.90	0	0.00	35.90	0.1	6,305	0.00%
2024/02/26	1	36.20	0.2	36.25	36.15	0.8	6,298	0.01%
2024/02/21	1	36.50	0	0.00	36.30	1	6,463	0.01%
2024/02/05	1.7	36.43	0	0.00	36.35	1.7	6,770	0.03%
2024/01/31	0	0.00	0	37.00	37.10	0	6,760	0.00%
2024/01/30	0	0.00	18.2	36.95	36.95	-18.2	6,760	-0.27%
2024/01/18	10	36.70	2	36.55	36.60	8	6,886	0.12%
2024/01/17	0.2	36.60	0	0.00	36.50	0.2	6,886	0.00%
2024/01/11	1	37.65	13	37.30	37.40	-12	6,788	-0.18%
2024/01/09	4	38.43	0	0.00	38.30	4	6,862	0.06%
2024/01/05	1	39.00	0	0.00	39.00	1	6,857	0.01%
2024/01/03	0	0.00	0.1	39.35	39.25	-0.1	6,890	0.00%
2024/01/02	1	39.60	8	39.69	39.65	-7	6,866	-0.10%
2023/12/29	0	0.00	6	39.60	39.60	-6	6,809	-0.09%
2023/12/27	3	39.23	1	39.30	39.35	2	6,814	0.03%
2023/12/26	0	0.00	3	39.55	39.50	-3	6,754	-0.04%
2023/12/22	0	0.00	0.1	39.30	39.20	-0.1	6,693	0.00%
2023/12/21	2	39.60	0	0.00	39.35	2	6,577	0.03%
2023/12/20	10	39.60	5	40.14	39.70	5	6,433	0.08%
2023/12/19	55	39.02	72.2	39.08	39.70	-17.2	6,198	-0.28%
2023/12/18	55	40.29	50	40.55	39.75	5	5,956	0.08%
2023/12/15	1	39.50	16.4	39.95	39.55	-15.4	5,561	-0.28%
2023/12/14	0	0.00	0.2	38.20	38.20	-0.2	4,839	0.00%
2023/12/12	1	38.40	0	0.00	38.35	1	5,345	0.02%
2023/12/08	0	0.00	46	38.29	38.40	-46	5,310	-0.87%
2023/12/05	1	39.00	0	0.00	38.95	1	5,154	0.02%
2023/12/04	0	38.75	1	39.10	39.25	-1	5,231	-0.02%
2023/12/01	0	0.00	2	38.95	38.85	-2	5,216	-0.04%
2023/11/29	0	0.00	1	38.45	38.50	-1	5,235	-0.02%
2023/11/28	3	38.58	0	0.00	38.65	3	5,256	0.06%
2023/11/24	0	0.00	0.1	38.40	38.35	-0.1	5,258	0.00%
2023/11/22	5	38.55	0	0.00	38.60	5	5,234	0.10%
2023/11/21	10	38.45	3.2	38.48	38.50	6.8	5,185	0.13%
2023/11/16	0	37.95	7	37.30	38.15	-7	5,020	-0.14%
2023/11/15	7	37.21	0	0.00	37.05	7	4,845	0.14%
2023/11/13	0	0.00	0	36.75	36.60	0	4,976	0.00%
2023/11/01	0	0.00	10	36.75	36.65	-10	5,768	-0.17%
2023/10/31	0	0.00	0	37.05	37.05	0	5,851	0.00%
2023/10/26	0	0.00	1.6	36.64	36.50	-1.6	6,374	-0.03%
2023/10/23	1	36.00	0	0.00	36.40	1	8,190	0.01%
2023/10/13	0	0.00	0.1	37.45	37.50	-0.1	9,418	0.00%
2023/10/11	0	0.00	2	37.15	37.35	-2	9,524	-0.02%
2023/10/06	0	0.00	2	36.75	36.75	-2	9,518	-0.02%
2023/10/05	0	0.00	10	36.70	36.65	-10	9,569	-0.10%
2023/09/28	0	0.00	2	36.85	36.85	-2	9,642	-0.02%
2023/09/21	5	38.20	0	0.00	37.95	5	9,652	0.05%
2023/09/20	2	38.30	0	38.40	38.40	2	9,623	0.02%
2023/09/19	0.4	38.25	1	38.25	38.40	-0.6	9,625	-0.01%
2023/09/18	10	38.66	41	38.60	38.70	-31	9,616	-0.32%
2023/09/15	71	38.23	4.8	38.24	38.50	66.2	9,394	0.70%
2023/09/14	0.2	36.74	0	0.00	36.75	0.2	9,158	0.00%
2023/09/13	10	36.30	0	0.00	36.40	10	9,235	0.11%
2023/09/12	0.1	36.20	0	0.00	36.20	0.1	9,426	0.00%
2023/09/08	1	35.85	0	0.00	36.10	1	9,678	0.01%
2023/09/07	1.2	35.74	0	0.00	35.75	1.2	9,781	0.01%
2023/09/06	0.4	37.00	0	0.00	36.45	0.4	9,722	0.00%
2023/09/05	1.2	37.13	4	37.40	37.25	-2.8	9,727	-0.03%
2023/09/04	3.2	37.20	5.2	36.63	37.20	-2	9,828	-0.02%
2023/09/01	0	0.00	0	36.90	36.50	0	9,728	0.00%
2023/08/31	1	36.35	0	36.75	36.30	1	9,783	0.01%
2023/08/29	0	0.00	2	35.75	35.75	-2	10,067	-0.02%
2023/08/24	0	0.00	1	35.95	35.95	-1	10,120	-0.01%
2023/08/18	2	36.60	0	0.00	37.00	2	10,110	0.02%
2023/08/17	3.2	36.17	1	35.65	36.45	2.2	10,050	0.02%
2023/08/16	10.4	35.74	0	0.00	36.30	10.4	10,040	0.10%
2023/08/14	2	37.30	0	0.00	37.75	2	9,799	0.02%
2023/08/11	7	39.06	0	0.00	39.45	7	9,620	0.07%
2023/08/10	1	39.55	0	0.00	39.80	1	9,544	0.01%
2023/08/09	2	39.88	0	0.00	40.05	2	9,515	0.02%
2023/08/08	1	40.10	0	0.00	40.40	1	9,482	0.01%
2023/08/04	3	40.18	1	40.25	40.45	2	9,448	0.02%
2023/08/02	5	40.10	0	0.00	40.15	5	9,483	0.05%
2023/08/01	1.2	39.42	0	39.60	39.40	1.2	9,383	0.01%
2023/07/31	1	39.15	3	39.30	39.50	-2	9,346	-0.02%
2023/07/28	33	40.01	10	39.94	39.95	23	9,096	0.25%
2023/07/27	10	49.51	26	49.79	49.90	-16	8,302	-0.19%
2023/07/26	10	48.94	1	48.95	48.90	9	7,702	0.12%
2023/07/25	0	0.00	1	48.81	48.95	-1	7,395	-0.01%
2023/07/24	2	48.75	3	48.65	48.80	-1	7,187	-0.01%
2023/07/21	3	48.68	1	48.75	48.70	2	7,075	0.03%
2023/07/20	2	49.45	15	49.02	49.45	-13	6,883	-0.19%
2023/07/19	1	47.60	0	0.00	47.80	1	6,469	0.02%
2023/07/18	0	0.00	0.2	47.70	47.95	-0.2	6,483	0.00%
2023/07/17	3	47.90	3.2	47.90	48.00	-0.2	6,400	0.00%
2023/07/14	0	0.00	4.7	47.90	47.75	-4.7	6,419	-0.07%
2023/07/13	4	47.40	6	47.55	47.45	-2	6,444	-0.03%
2023/07/12	0	0.00	3	46.95	47.00	-3	6,470	-0.05%
2023/07/07	0	0.00	10	46.90	47.15	-10	6,701	-0.15%
2023/07/06	0	0.00	0	47.65	47.50	0	6,724	0.00%
2023/07/05	3	48.15	0	0.00	48.05	3	6,681	0.04%
2023/06/30	0	0.00	0.1	47.58	47.40	-0.1	6,819	0.00%
2023/06/29	1	47.50	0	0.00	47.35	1	6,857	0.01%
2023/06/28	0	0.00	7	47.54	47.55	-7	6,852	-0.10%
2023/06/27	10	47.45	0	0.00	47.45	10	6,872	0.15%
2023/06/26	1	47.30	0	0.00	47.60	1	6,845	0.01%
2023/06/20	2	47.28	0	0.00	47.50	2	6,847	0.03%
2023/06/19	5	47.96	5	48.00	47.90	0	6,836	0.00%
2023/06/16	0	0.00	8	48.28	48.35	-8	6,840	-0.12%
2023/06/15	6	47.95	35	47.46	47.95	-29	6,728	-0.43%
2023/06/13	0	0.00	3	46.40	46.40	-3	6,970	-0.04%
2023/06/08	0	0.00	3	47.50	47.25	-3	8,588	-0.03%
2023/06/07	0	0.00	1	47.00	47.00	-1	8,554	-0.01%
2023/06/05	0	0.00	2	47.05	46.90	-2	8,690	-0.02%
2023/06/02	0	0.00	11.1	45.60	45.70	-11.1	8,633	-0.13%
2023/06/01	0	0.00	3	45.42	45.45	-3	8,797	-0.03%
2023/05/31	0	0.00	1	45.10	45.10	-1	8,817	-0.01%
2023/05/30	0	0.00	4	45.25	45.25	-4	8,776	-0.05%
2023/05/26	0	0.00	6	45.00	44.95	-6	8,870	-0.07%
2023/05/23	0	0.00	5.1	45.40	45.40	-5.1	8,963	-0.06%
2023/05/22	0	0.00	0.1	45.50	45.50	-0.1	8,960	0.00%
2023/05/15	0	0.00	0.2	44.00	44.05	-0.2	9,356	0.00%
2023/05/10	1	44.45	0	0.00	44.60	1	9,459	0.01%
2023/05/09	0.1	44.60	0	0.00	44.45	0.1	9,511	0.00%
2023/05/08	2	45.20	2	45.45	45.45	0	9,438	0.00%
2023/05/05	0	0.00	1	45.00	45.00	-1	9,411	-0.01%
2023/05/04	0.1	44.70	0	0.00	44.70	0.1	9,540	0.00%
2023/05/02	0	0.00	0.1	44.75	44.85	-0.1	9,999	0.00%
2023/04/28	1	44.20	0.1	44.50	44.45	0.9	10,123	0.01%
2023/04/26	6	42.99	0	0.00	43.25	6	10,176	0.06%
2023/04/25	8	43.56	2	43.55	43.40	6	10,141	0.06%
2023/04/21	0.2	44.35	0	0.00	44.20	0.2	10,201	0.00%
2023/04/19	2	45.20	0	0.00	45.05	2	10,215	0.02%
2023/04/18	0	0.00	2	45.60	45.35	-2	10,145	-0.02%
2023/04/14	0	0.00	0.2	45.50	45.35	-0.2	10,046	0.00%
2023/04/13	20	45.55	5	45.45	45.45	15	10,047	0.15%
2023/04/12	6	45.62	2.2	45.42	45.30	3.8	10,044	0.04%
2023/04/11	3	44.88	0	0.00	44.80	3	9,940	0.03%
2023/04/07	1.1	44.86	1	44.95	44.85	0.1	9,949	0.00%
2023/04/06	10	44.95	0.2	45.00	44.85	9.8	10,057	0.10%
2023/03/31	0.1	45.90	0	0.00	45.50	0.1	10,114	0.00%
2023/03/30	1	45.45	1	45.50	45.60	0	10,624	0.00%
2023/03/29	1	45.30	6	45.45	45.40	-5	11,252	-0.04%
2023/03/28	0	0.00	3	45.35	45.35	-3	11,750	-0.03%
2023/03/27	0	0.00	1	45.50	45.50	-1	12,350	-0.01%
2023/03/24	0.1	45.20	3	45.15	45.15	-2.9	12,834	-0.02%
2023/03/22	0	0.00	1	45.55	45.50	-1	13,439	-0.01%
2023/03/21	1	45.35	21	45.64	45.30	-20	13,955	-0.14%
2023/03/20	2	45.25	4	45.45	45.20	-2	14,144	-0.01%
2023/03/17	4.5	45.37	0	0.00	45.45	4.5	14,211	0.03%
2023/03/16	19	44.87	1.5	44.47	44.50	17.5	14,219	0.12%
2023/03/15	9	46.14	1	46.85	45.80	8	14,140	0.06%
2023/03/14	10	46.97	41	46.97	46.55	-31	14,124	-0.22%
2023/03/13	25	45.26	1	45.15	45.35	24	13,791	0.17%
2023/03/08	20	45.10	11	45.11	45.10	9	13,415	0.07%
2023/03/07	7	44.99	33	44.68	45.00	-26	13,319	-0.20%
2023/03/06	30	44.75	2	44.45	44.50	28	13,125	0.21%
2023/03/02	10	43.10	5	43.17	43.40	5	13,007	0.04%
2023/03/01	10	43.05	0	0.00	43.10	10	13,041	0.08%
2023/02/24	1	43.45	0	0.00	43.50	1	13,046	0.01%
2023/02/23	0	0.00	1	43.45	43.60	-1	13,118	-0.01%
2023/02/22	1	43.15	1	43.20	43.20	0	13,291	0.00%
2023/02/20	1	43.40	0	0.00	43.50	1	13,750	0.01%
2023/02/17	2	42.68	0	0.00	42.80	2	14,206	0.01%
2023/02/15	1	43.40	0	0.00	42.90	1	14,935	0.01%
2023/02/14	1	43.90	0	0.00	43.95	1	14,645	0.01%
2023/02/13	1	43.75	0	0.00	44.15	1	14,664	0.01%
2023/02/10	2	43.88	1	43.90	43.80	1	14,750	0.01%
2023/02/09	0	0.00	1	44.50	44.40	-1	14,925	-0.01%
2023/02/08	0	0.00	1	44.20	44.20	-1	14,944	-0.01%
2023/02/03	0	0.00	0	44.30	44.20	0	14,902	0.00%
2023/02/02	4	44.60	0	0.00	44.95	4	14,847	0.03%
2023/02/01	1	44.40	2	45.38	44.90	-1	14,751	-0.01%
2023/01/31	1	44.50	3	44.47	44.80	-2	14,533	-0.01%
2023/01/30	3	44.30	40	44.20	44.30	-37	14,397	-0.26%
2023/01/12	0	0.00	2	43.50	43.40	-2	14,410	-0.01%
2023/01/11	0	0.00	4	43.41	43.20	-4	14,393	-0.03%
2023/01/10	0	0.00	1	42.86	42.90	-1	14,346	-0.01%
2023/01/03	1	42.55	0	0.00	42.60	1	14,803	0.01%
2022/12/30	0	0.00	1	42.25	42.40	-1	14,786	-0.01%
2022/12/29	3	41.25	0	0.00	41.35	3	14,795	0.02%
2022/12/26	2	42.23	3	42.70	42.10	-1	15,103	-0.01%
2022/12/23	13	43.07	8.4	43.28	43.15	4.6	15,177	0.03%
2022/12/22	17	42.99	8	43.01	44.00	9	15,033	0.06%
2022/12/21	47	42.73	2	42.98	43.00	45	14,606	0.31%
2022/12/20	2	41.00	1	42.20	41.50	1	14,020	0.01%
2022/12/19	11	42.06	0	0.00	42.00	11	13,648	0.08%
2022/12/16	1	44.20	2	44.54	43.55	-1	13,086	-0.01%
2022/12/15	9	44.81	19	45.07	44.75	-10	12,606	-0.08%
2022/12/14	0	0.00	15.4	43.92	44.20	-15.4	12,315	-0.13%
2022/12/13	4	44.24	28	44.23	43.60	-24	12,024	-0.20%
2022/12/08	0	0.00	1	42.90	43.20	-1	11,166	-0.01%
2022/12/07	5	43.18	0	0.00	43.10	5	11,063	0.05%
2022/12/06	7	43.66	12	43.37	42.80	-5	10,897	-0.05%
2022/12/05	4	43.20	33.1	42.96	43.30	-29.1	10,634	-0.27%
2022/12/02	1	40.50	0	40.55	40.50	1	9,993	0.01%
2022/12/01	0	0.00	21	40.89	40.50	-21	10,017	-0.21%
2022/11/29	21	40.02	2	40.05	40.15	19	9,927	0.19%
2022/11/28	1	39.75	0	0.00	39.55	1	9,958	0.01%
2022/11/25	0	0.00	1	40.25	40.00	-1	10,050	-0.01%
2022/11/23	0	0.00	3	40.10	39.85	-3	10,015	-0.03%
2022/11/22	0	0.00	6	39.85	39.80	-6	10,063	-0.06%
2022/11/17	0	0.00	19	40.55	41.10	-19	9,984	-0.19%
2022/11/16	17	41.12	5	41.25	40.85	12	9,873	0.12%
2022/11/15	21	41.28	3	41.52	41.30	18	9,570	0.19%
2022/11/14	54	40.41	91	40.62	40.80	-37	9,242	-0.40%
2022/11/11	3	39.30	32	40.11	39.25	-29	9,020	-0.32%
2022/11/10	30	39.35	48	39.35	39.35	-18	9,116	-0.20%
2022/11/09	0	0.00	2	40.05	39.60	-2	9,324	-0.02%
2022/11/08	11.8	39.50	19.1	39.40	39.45	-7.3	9,820	-0.07%
2022/11/07	75.3	38.99	4	39.07	39.40	71.2	10,501	0.68%
2022/10/25	0	0.00	1.2	38.24	38.75	-1.2	10,655	-0.01%
2022/10/21	0	0.00	2	38.65	38.45	-2	10,610	-0.02%
2022/10/20	0	0.00	1	37.30	38.65	-1	10,581	-0.01%
2022/10/19	1	38.70	2	38.23	38.15	-1	10,544	-0.01%
2022/10/18	1	39.45	0	0.00	38.90	1	10,689	0.01%
2022/10/17	0	0.00	4	38.20	39.10	-4	10,730	-0.04%
2022/10/14	1	39.15	3.2	39.10	39.10	-2.2	10,733	-0.02%
2022/10/13	6.2	38.88	1	37.50	37.20	5.2	10,777	0.05%
2022/10/11	2	38.75	1.1	38.65	38.45	0.9	10,944	0.01%
2022/10/07	0	0.00	1	39.05	39.20	-1	10,890	-0.01%
2022/10/05	0	0.00	3	39.15	39.20	-3	10,898	-0.03%
2022/10/03	1	36.95	1	37.35	38.10	0	10,661	0.00%
2022/09/30	2	37.43	1	37.60	37.80	1	10,679	0.01%
2022/09/29	2	35.95	1.1	35.93	35.90	0.9	10,539	0.01%
2022/09/28	0	0.00	0.2	35.70	35.25	-0.2	10,558	0.00%
2022/09/27	1	36.95	1	37.00	37.10	0	10,453	0.00%
2022/09/26	7	37.37	4	37.95	37.20	3	10,454	0.03%
2022/09/23	0	0.00	5	39.00	39.00	-5	10,523	-0.05%
2022/09/21	0.1	39.20	1	38.85	38.85	-0.9	10,574	-0.01%
2022/09/20	1	39.10	0	0.00	39.35	1	10,530	0.01%
2022/09/19	14	39.29	5	39.00	39.00	9	10,591	0.08%
2022/09/16	0.1	39.40	0	0.00	39.00	0.1	10,671	0.00%
2022/09/14	4	39.34	0	0.00	39.55	4	10,933	0.04%
2022/09/13	0	0.00	32.2	39.93	40.00	-32.2	11,066	-0.29%
2022/09/12	1	39.70	1	40.00	39.85	0	11,356	0.00%
2022/09/08	3	38.68	1	38.30	39.10	2	11,407	0.02%
2022/09/07	30	37.85	26	37.50	37.50	4	11,508	0.03%
2022/09/05	1	38.15	2.1	37.76	37.85	-1.1	11,855	-0.01%
2022/09/02	2	38.45	0	0.00	38.05	2	12,013	0.02%
2022/09/01	2	38.75	0	0.00	38.65	2	11,982	0.02%
2022/08/31	1	39.50	0	0.00	39.55	1	11,877	0.01%
2022/08/30	0	0.00	1	39.60	39.70	-1	11,907	-0.01%
2022/08/29	1	39.00	18	39.41	39.40	-17	11,903	-0.14%
2022/08/26	17	40.40	28	40.69	40.45	-11	11,929	-0.09%
2022/08/25	48	40.20	0.2	40.30	40.35	47.8	11,897	0.40%
2022/08/24	11	40.19	18	40.80	40.15	-7	11,867	-0.06%
2022/08/23	19	39.70	1.1	39.75	39.85	18	11,826	0.15%
2022/08/22	1	40.10	2	40.13	40.15	-1	11,853	-0.01%
2022/08/19	8.1	40.57	7	40.74	40.65	1.1	11,942	0.01%
2022/08/18	11	40.60	12	40.67	40.65	-1	11,930	-0.01%
2022/08/17	3	39.78	5	39.62	39.55	-2	11,527	-0.02%
2022/08/16	4	39.26	2	39.38	39.20	2	11,415	0.02%
2022/08/15	5	39.73	36	39.69	39.90	-31	11,331	-0.27%
2022/08/12	27	38.43	25	38.47	39.15	2	10,931	0.02%
2022/08/11	0	0.00	5	35.60	35.70	-5	10,485	-0.05%
2022/08/10	0	0.00	1	35.30	35.20	-1	10,598	-0.01%
2022/08/09	0.4	35.10	0	0.00	35.15	0.4	10,671	0.00%
2022/08/08	0	0.00	2	35.25	35.40	-2	10,751	-0.02%
2022/08/05	0	0.00	3	34.75	34.90	-3	10,838	-0.03%
2022/08/04	1	34.05	0	0.00	34.35	1	11,011	0.01%
2022/08/02	3	35.70	0	0.00	35.10	3	11,533	0.03%
2022/08/01	0	0.00	3	36.32	36.20	-3	11,541	-0.03%
2022/07/29	3	34.93	0	0.00	34.90	3	11,473	0.03%
2022/07/28	1	35.55	1	35.25	34.90	0	11,664	0.00%
2022/07/27	1	35.45	1	35.20	35.40	0	11,856	0.00%
2022/07/26	2	35.33	1	35.50	35.10	1	12,006	0.01%
2022/07/25	0	0.00	1	36.10	36.00	-1	12,154	-0.01%
2022/07/22	0	0.00	3	34.90	34.90	-3	12,173	-0.02%
2022/07/21	1	35.00	9	34.88	35.05	-8	12,496	-0.06%
2022/07/20	14	34.68	9	34.97	34.85	5	13,085	0.04%
2022/07/19	9	36.19	30	35.28	36.05	-21	13,222	-0.16%
2022/07/18	28	34.87	4	34.56	35.10	24	13,270	0.18%
2022/07/13	9	33.95	0	0.00	33.80	9	14,450	0.06%
2022/07/11	1	34.50	0	0.00	34.75	1	16,432	0.01%
2022/07/08	1	34.50	3	34.88	35.20	-2	17,518	-0.01%
2022/07/07	2	33.85	2	34.05	34.15	0	17,960	0.00%
2022/07/06	0	0.00	6	33.99	33.20	-6	18,262	-0.03%
2022/07/05	6	34.32	0	0.00	34.30	6	18,742	0.03%
2022/07/04	0	0.00	2.8	33.44	33.40	-2.8	19,064	-0.01%
2022/07/01	4.1	33.16	0.2	33.65	33.10	3.8	19,182	0.02%
2022/06/30	4	33.85	17	33.83	33.85	-13	19,088	-0.07%
2022/06/29	1	35.20	12	35.10	35.25	-11	19,044	-0.06%
2022/06/28	0	0.00	4	36.00	35.55	-4	19,123	-0.02%
2022/06/27	10	36.20	5	36.26	36.25	5	19,247	0.03%
2022/06/24	1	34.95	0	0.00	35.00	1	19,434	0.01%
2022/06/23	3	35.23	8.1	35.17	34.90	-5.1	19,826	-0.03%
2022/06/22	4	35.69	14	37.18	35.30	-10	19,939	-0.05%
2022/06/21	17	36.89	2	36.55	37.10	15	20,052	0.07%
2022/06/20	52	36.31	23	35.45	35.40	29	20,063	0.14%
2022/06/17	3	38.12	15	38.17	38.05	-12	20,080	-0.06%
2022/06/16	13	39.70	5	38.93	38.55	8	20,302	0.04%
2022/06/15	22	40.04	10	40.70	40.05	12	20,177	0.06%
2022/06/14	31	40.29	9	40.78	40.10	22	20,186	0.11%
2022/06/13	6	41.79	3	41.73	41.55	3	20,189	0.01%
2022/06/10	0	0.00	10	43.05	43.05	-10	20,320	-0.05%
2022/06/08	0	44.00	12	43.89	43.65	-12	20,746	-0.06%
2022/06/06	1	42.75	3	42.97	43.50	-2	21,937	-0.01%
2022/06/02	11	43.05	4	43.06	43.05	7	23,276	0.03%
2022/05/31	0	0.00	1	43.45	43.40	-1	24,685	0.00%
2022/05/30	0	0.00	1	43.90	43.95	-1	25,052	0.00%
2022/05/27	9	43.06	7	43.29	43.30	2	25,972	0.01%
2022/05/26	4	43.41	0	0.00	43.10	4	27,434	0.01%
2022/05/25	1	43.60	1.1	44.01	44.00	-0.1	28,106	0.00%
2022/05/24	4	44.94	9	44.75	44.10	-5	28,713	-0.02%
2022/05/23	12	44.39	31.2	44.51	44.75	-19.2	29,280	-0.07%
2022/05/20	32	43.93	7	43.53	44.00	25	30,567	0.08%
2022/05/19	7.1	42.59	20	42.71	42.80	-12.9	32,307	-0.04%
2022/05/18	13	44.52	62.4	44.38	44.35	-49.4	32,193	-0.15%
2022/05/17	1	43.60	1.6	44.06	43.40	-0.6	32,340	0.00%
2022/05/16	3	43.62	1	43.40	43.40	2	32,550	0.01%
2022/05/13	9.2	43.93	11	43.97	44.05	-1.8	32,778	-0.01%
2022/05/12	7	43.58	3	44.53	43.20	4	32,971	0.01%
2022/05/11	21	44.24	26.1	44.44	44.20	-5.1	33,247	-0.02%
2022/05/10	58	42.95	28.9	42.39	43.25	29.1	33,356	0.09%
2022/05/09	15	44.14	0	0.00	43.70	15	33,675	0.04%
2022/05/06	13	44.63	22.2	44.83	45.00	-9.2	33,997	-0.03%
2022/05/05	14	45.74	11	45.04	45.90	3	34,340	0.01%
2022/05/04	2	44.38	0	0.00	44.25	2	34,184	0.01%
2022/05/03	17	43.94	1	43.95	44.80	16	34,135	0.05%
2022/04/29	16.1	44.52	15	44.80	44.40	1.1	34,173	0.00%
2022/04/28	54.1	44.72	51	44.60	44.40	3.1	34,662	0.01%
2022/04/27	16	44.79	19	44.87	44.40	-3	34,657	-0.01%
2022/04/26	46.2	46.63	19	46.48	46.20	27.2	34,331	0.08%
2022/04/25	5	48.90	7	48.66	48.50	-2	33,674	-0.01%
2022/04/22	10.1	50.16	6	50.25	50.20	4.1	33,346	0.01%
2022/04/21	52	51.94	49	51.31	50.60	3	33,109	0.01%
2022/04/20	40	52.58	39	52.85	52.20	1	32,891	0.00%
2022/04/19	58	53.45	39	54.03	53.90	19	32,581	0.06%
2022/04/18	7	53.77	15	54.81	53.00	-8	32,184	-0.02%
2022/04/15	226	55.95	299	55.97	55.00	-73	31,634	-0.23%	大買/大賣/
2022/04/14	36	54.18	79.7	54.18	54.00	-43.7	30,359	-0.14%
2022/04/13	817	52.50	820	52.38	53.00	-3	29,278	-0.01%	大買/大賣/
2022/04/12	15	51.87	13	52.06	51.70	2	28,859	0.01%
2022/04/11	23	51.37	34	51.51	51.70	-11	28,640	-0.04%
2022/04/08	8	49.91	5	49.84	51.00	3	28,184	0.01%
2022/04/07	4	49.26	1	49.84	48.75	3	27,881	0.01%
2022/04/06	1	49.40	8	49.76	49.80	-7	27,734	-0.03%
2022/04/01	14	49.03	16	49.36	49.50	-2	27,704	-0.01%
2022/03/31	2	49.20	1	49.25	49.00	1	27,783	0.00%
2022/03/30	2	48.60	9	49.16	49.35	-7	27,849	-0.03%
2022/03/29	7	49.44	2	49.00	49.00	5	27,771	0.02%
2022/03/28	15	49.69	7	49.52	49.95	8	27,694	0.03%
2022/03/25	0	0.00	10	51.89	52.20	-10	27,615	-0.04%
2022/03/24	36	51.64	35	51.60	51.70	1	27,879	0.00%
2022/03/23	8	50.74	6	51.10	51.20	2	28,176	0.01%
2022/03/22	23	51.04	31.5	51.37	50.90	-8.5	28,074	-0.03%
2022/03/21	8.5	50.56	62	50.56	50.20	-53.5	27,802	-0.19%
2022/03/17	13	49.00	11	49.10	49.05	2	28,002	0.01%
2022/03/16	11	48.99	1	49.00	48.65	10	28,087	0.04%
2022/03/15	5	48.83	132	48.55	48.40	-127	27,987	-0.45%	大賣/鉅額交易
2022/03/14	46	49.90	41	49.65	50.30	5	28,451	0.02%
2022/03/11	46	50.23	45	50.01	49.90	1	28,866	0.00%
2022/03/10	23	49.67	25	49.66	49.75	-2	28,819	-0.01%
2022/03/09	127	49.47	43	49.55	49.45	84	28,546	0.29%	大買/
2022/03/08	134	52.83	87.2	52.65	50.10	46.8	27,909	0.17%	大買/
2022/03/07	35	53.08	28	53.16	52.70	7	26,610	0.03%
2022/03/04	8	53.65	2	53.85	53.30	6	25,975	0.02%
2022/03/03	10	53.47	9	53.58	53.70	1	25,921	0.00%
2022/03/02	6	53.80	14	53.99	53.30	-8	26,163	-0.03%
2022/03/01	135	55.27	185	53.88	53.10	-50	25,806	-0.19%	大買/大賣/
2022/02/25	12	51.20	15	52.27	52.40	-3	25,171	-0.01%
2022/02/24	62	50.33	189	50.21	50.00	-127	24,996	-0.51%	大賣/鉅額交易
2022/02/23	23	51.84	11	52.35	52.20	12	24,477	0.05%
2022/02/22	89.2	52.26	48	53.04	51.50	41.2	24,043	0.17%
2022/02/21	646.1	52.65	709	52.77	53.00	-62.9	22,923	-0.27%	大買/大賣/
2022/02/18	2	49.30	6	49.28	49.35	-4	21,290	-0.02%
2022/02/17	4	48.55	61	48.54	48.70	-57	21,620	-0.26%
2022/02/16	15	49.01	2	49.33	48.60	13	21,735	0.06%
2022/02/15	8	49.29	11	49.39	48.85	-3	22,306	-0.01%
2022/02/14	4	48.81	23	48.95	49.00	-19	23,658	-0.08%
2022/02/11	13	49.08	7.2	49.20	49.00	5.8	23,657	0.02%
2022/02/10	15	49.17	7.5	49.51	49.05	7.5	24,768	0.03%
2022/02/09	0	0.00	64	48.72	48.50	-64	26,164	-0.24%
2022/02/08	4	47.64	14	47.48	48.05	-10	25,747	-0.04%
2022/02/07	20.2	46.65	30	46.61	47.50	-9.8	25,531	-0.04%
2022/01/26	5	44.07	0	0.00	44.10	5	25,252	0.02%
2022/01/25	11	44.64	6	44.54	44.20	5	25,659	0.02%
2022/01/24	10	44.52	3	44.70	44.70	7	26,549	0.03%
2022/01/21	11.1	45.80	38	45.76	45.55	-26.9	26,751	-0.10%
2022/01/20	11	44.76	11	44.88	45.45	0	26,341	0.00%
2022/01/19	7	43.92	2	43.80	43.70	5	26,647	0.02%
2022/01/18	2	44.35	0	0.00	44.35	2	26,715	0.01%
2022/01/17	3	43.85	7	44.25	44.20	-4	26,777	-0.01%
2022/01/14	5	44.46	3	44.10	44.25	2	27,100	0.01%
2022/01/13	4	45.50	15	45.21	45.15	-11	27,489	-0.04%
2022/01/12	2	44.48	3	44.90	44.55	-1	27,455	0.00%
2022/01/11	15	43.89	2	44.35	44.10	13	27,513	0.05%
2022/01/10	17	44.14	0	0.00	44.05	17	27,959	0.06%
2022/01/07	23	44.92	0	0.00	44.60	23	28,085	0.08%
2022/01/06	29	45.15	0	0.00	45.20	29	28,276	0.10%
2022/01/05	0	0.00	3	45.27	45.05	-3	28,627	-0.01%
2022/01/04	24	45.30	8	45.31	45.30	16	28,811	0.06%
2022/01/03	7	45.86	1	45.75	45.80	6	28,948	0.02%
2021/12/30	0	0.00	3	46.38	46.25	-3	29,092	-0.01%
2021/12/29	12	46.40	0	0.00	46.35	12	29,190	0.04%
2021/12/28	6	46.22	2	46.35	46.35	4	29,352	0.01%
2021/12/27	4	46.25	0	0.00	46.15	4	29,712	0.01%
2021/12/24	4	46.90	14	47.22	46.80	-10	29,868	-0.03%
2021/12/22	12	47.58	0	0.00	47.45	12	30,262	0.04%
2021/12/21	76	47.62	10	48.00	47.90	66	30,252	0.22%
2021/12/20	12	48.76	17	48.15	48.75	-5	30,013	-0.02%
2021/12/17	14	48.23	7	48.05	47.65	7	29,641	0.02%
2021/12/16	3	47.02	2	47.10	47.10	1	29,247	0.00%
2021/12/15	1	47.05	0	0.00	47.00	1	29,461	0.00%
2021/12/14	26	47.68	53	47.20	46.70	-27	29,633	-0.09%
2021/12/13	20.7	48.29	6	47.98	47.90	14.7	29,623	0.05%
2021/12/10	3	47.17	3	47.10	47.00	0	29,509	0.00%
2021/12/08	8	48.01	39	48.66	47.60	-31	30,311	-0.10%
2021/12/07	64	47.79	28.5	47.90	47.95	35.5	29,991	0.12%
2021/12/06	14	46.40	5	46.20	46.20	9	29,525	0.03%
2021/12/03	10	46.88	10	46.20	46.20	0	29,605	0.00%
2021/12/02	11	46.26	13	46.30	46.30	-2	29,860	-0.01%
2021/12/01	1	46.60	1	46.20	46.20	0	29,959	0.00%
2021/11/30	1	45.85	1	46.25	46.05	0	30,063	0.00%
2021/11/29	61	45.91	3	46.80	46.20	58	30,010	0.19%
2021/11/26	3	47.63	2.6	47.85	47.75	0.4	30,027	0.00%
2021/11/25	17	47.94	30	47.80	47.65	-13	29,704	-0.04%
2021/11/24	32	47.67	40	46.60	47.05	-8	29,565	-0.03%
2021/11/23	26	45.92	14	45.45	45.65	12	29,073	0.04%
2021/11/22	6	44.53	3	44.03	44.65	3	29,884	0.01%
2021/11/19	1.9	44.18	0	0.00	43.70	1.9	30,030	0.01%
2021/11/18	11	44.59	10	44.65	44.55	1	30,294	0.00%
2021/11/17	13.5	45.05	0	0.00	45.05	13.5	30,370	0.04%
2021/11/16	6.4	46.02	6	46.97	45.45	0.4	30,546	0.00%
2021/11/15	10.3	47.05	12	47.23	46.75	-1.7	30,484	-0.01%
2021/11/12	16	49.10	16	48.89	48.30	0	31,117	0.00%
2021/11/11	94.8	49.28	108	49.50	49.40	-13.2	31,100	-0.04%	大賣/
2021/11/10	3	46.85	19.3	46.78	46.75	-16.3	30,032	-0.05%
2021/11/09	46	47.07	112	47.17	46.90	-66	30,377	-0.22%	大賣/
2021/11/08	69	46.07	53	45.85	46.35	16	29,604	0.05%
2021/11/05	11	42.10	6	42.40	42.15	5	28,942	0.02%
2021/11/04	5	42.50	28	41.91	42.55	-23	29,010	-0.08%
2021/11/03	47	41.45	3	41.25	41.75	44	29,328	0.15%
2021/11/02	69.5	40.98	6	41.04	40.30	63.5	29,348	0.22%
2021/11/01	40	41.16	0	0.00	41.10	40	29,188	0.14%
2021/10/28	0.5	44.95	2	45.03	44.95	-1.5	28,490	-0.01%
2021/10/27	40	45.05	9.2	45.07	45.10	30.8	28,676	0.11%
2021/10/26	60	45.18	0	0.00	45.15	60	28,861	0.21%
2021/10/25	0.2	45.40	10.8	45.17	45.15	-10.6	29,402	-0.04%
2021/10/22	9	45.14	9	46.57	45.05	0	30,261	0.00%
2021/10/21	19	46.01	9	46.49	46.30	10	30,821	0.03%
2021/10/20	0	0.00	3	44.52	44.55	-3	31,203	-0.01%
2021/10/19	5	44.60	5	44.48	44.50	0	31,961	0.00%
2021/10/18	12	45.48	23	46.00	45.00	-11	33,279	-0.03%
2021/10/15	2	44.90	0	0.00	44.90	2	34,479	0.01%
2021/10/14	0	0.00	10	44.80	44.75	-10	35,965	-0.03%
2021/10/13	1	44.70	21	44.79	44.60	-20	38,464	-0.05%
2021/10/12	20	45.00	0	0.00	44.60	20	39,356	0.05%
2021/10/08	0	0.00	2	44.50	44.55	-2	40,508	0.00%
2021/10/07	0	0.00	5	44.45	44.65	-5	41,538	-0.01%
2021/10/06	11	44.94	5	44.45	44.45	6	43,305	0.01%
2021/10/05	2	44.45	2	44.10	44.90	0	45,729	0.00%
2021/10/04	3	44.30	32	44.47	44.20	-29	46,599	-0.06%
2021/10/01	17	45.05	14	45.19	45.10	3	47,959	0.01%
2021/09/30	33	45.32	10	45.80	45.85	23	49,915	0.05%
2021/09/29	0	0.00	1	45.00	45.00	-1	51,403	0.00%
2021/09/28	6	45.08	21	45.06	45.00	-15	53,570	-0.03%
2021/09/27	1	45.25	0	0.00	45.30	1	57,480	0.00%
2021/09/24	23	45.96	4	46.28	45.70	19	62,167	0.03%
2021/09/23	3	45.95	2	46.53	45.80	1	69,601	0.00%
2021/09/22	5	45.72	2	45.90	45.75	3	76,836	0.00%
2021/09/17	10	47.86	5.2	48.05	47.75	4.8	80,788	0.01%
2021/09/16	11	48.86	11	48.47	48.40	0	82,968	0.00%
2021/09/15	11	48.50	0	0.00	48.75	11	83,489	0.01%
2021/09/14	35.3	49.40	56	49.38	49.30	-20.7	84,968	-0.02%
2021/09/13	87	50.32	28.2	50.48	50.50	58.8	86,300	0.07%
2021/09/10	2	49.20	8	48.63	48.75	-6	86,105	-0.01%
2021/09/09	3	48.10	0	0.00	47.90	3	86,148	0.00%
2021/09/08	3.5	47.56	9	48.35	47.05	-5.5	86,592	-0.01%
2021/09/07	10.2	49.38	15	49.54	48.35	-4.8	86,871	-0.01%
2021/09/06	24.2	49.90	19	49.25	49.20	5.2	86,924	0.01%
2021/09/03	9	49.58	2.2	49.51	48.85	6.8	87,286	0.01%
2021/09/02	2	49.05	68	49.04	48.60	-66	87,905	-0.08%
2021/09/01	28	50.86	53	50.60	50.20	-25	88,583	-0.03%
2021/08/31	57	50.41	4	50.39	50.60	53	88,670	0.06%
2021/08/30	4	50.19	22.2	50.71	49.95	-18.2	89,428	-0.02%
2021/08/27	32	49.88	12	50.05	50.20	20	90,186	0.02%
2021/08/26	469	50.14	419	50.87	49.00	50	90,929	0.05%	大買/大賣/
2021/08/25	2	48.20	0	0.00	48.10	2	92,275	0.00%
2021/08/24	37	47.62	37	47.81	48.35	0	93,545	0.00%
2021/08/23	0	0.00	3	47.82	47.70	-3	96,102	0.00%
2021/08/20	2	46.05	0	0.00	46.00	2	97,374	0.00%
2021/08/19	6	47.26	0	0.00	46.55	6	98,081	0.01%
2021/08/18	11.1	46.44	9	46.96	48.55	2.1	98,353	0.00%
2021/08/17	17	49.68	7	47.39	47.00	10	97,910	0.01%
2021/08/16	4	50.78	0	0.00	50.40	4	97,863	0.00%
2021/08/13	7.2	52.67	61	52.62	52.30	-53.8	98,613	-0.05%
2021/08/12	60	53.21	18	52.44	53.50	42	99,398	0.04%
2021/08/11	42	52.36	50	52.50	50.90	-8	100,420	-0.01%
2021/08/10	8	51.24	37	51.94	50.90	-29	99,818	-0.03%
2021/08/09	67	52.41	49	52.16	51.50	18	101,040	0.02%
2021/08/06	25	51.04	2	51.30	51.00	23	102,182	0.02%
2021/08/05	6	51.12	10	51.10	50.90	-4	103,966	0.00%
2021/08/04	8	52.30	0	0.00	52.20	8	105,230	0.01%
2021/08/03	32.1	53.23	87	53.16	53.50	-54.9	108,385	-0.05%
2021/08/02	69	53.49	9	53.57	54.10	60	110,971	0.05%
2021/07/30	13	53.52	14	53.21	52.00	-1	111,955	0.00%
2021/07/29	17	52.71	20.1	52.84	53.60	-3.1	113,192	0.00%
2021/07/28	32	51.89	21	52.36	51.30	11	114,079	0.01%
2021/07/27	10	51.83	25	52.61	51.60	-15	115,128	-0.01%
2021/07/26	23	53.05	417	53.05	52.80	-394	116,132	-0.34%	大賣/鉅額交易
2021/07/23	417	55.00	25	55.02	55.20	392	116,839	0.34%	大買/鉅額交易
2021/07/22	33	54.05	34	55.05	53.60	-1	116,605	0.00%
2021/07/21	34	58.98	26	59.13	56.50	8	116,067	0.01%
2021/07/20	55	58.61	109.3	59.28	58.40	-54.3	115,458	-0.05%	大賣/
2021/07/19	4,566.3	60.28	4,467.1	60.27	60.00	99.2	115,103	0.09%	大買/大賣/
2021/07/16	27	58.59	74	58.44	58.30	-47	115,684	-0.04%
2021/07/15	50	56.61	51	57.51	58.50	-1	116,177	0.00%
2021/07/14	22	54.61	64	54.36	54.40	-42	116,278	-0.04%
2021/07/13	54	57.89	23	58.95	56.30	31	116,504	0.03%
2021/07/12	357	60.78	349	58.44	59.60	8	116,141	0.01%	大買/大賣/
2021/07/09	36	57.42	760	57.69	56.90	-724	114,318	-0.63%	大賣/鉅額交易
2021/07/08	1,236	58.53	485	57.91	58.00	751	115,233	0.65%	大買/大賣/鉅額交易
2021/07/07	44.1	58.14	41	58.65	57.10	3.1	114,284	0.00%
2021/07/06	30	60.41	52	60.70	59.50	-22	113,346	-0.02%
2021/07/05	352	62.46	317	61.02	60.50	35	112,774	0.03%	大買/大賣/
2021/07/02	2,666	61.74	5,195	61.32	59.90	-2,529	112,517	-2.25%	大買/大賣/鉅額交易
2021/07/01	3,431	60.45	3,365	61.21	60.30	66	110,796	0.06%	大買/大賣/
2021/06/30	10,094.6	61.49	10,097	61.54	59.50	-2.4	106,551	0.00%	大買/大賣/
2021/06/29	6,868	56.70	6,383	55.38	57.90	485	99,335	0.49%	大買/大賣/鉅額交易
2021/06/28	2,094	51.60	69.1	50.92	52.70	2,024.9	92,252	2.19%	大買/鉅額交易
2021/06/25	15	48.92	38.3	48.98	47.95	-23.3	88,275	-0.03%
2021/06/24	10	46.88	4	46.76	46.50	6	86,098	0.01%
2021/06/23	32	47.14	833	48.82	45.80	-801	85,332	-0.94%	大賣/鉅額交易
2021/06/22	1,679.4	47.63	839	47.70	48.00	840.4	83,604	1.01%	大買/大賣/鉅額交易
2021/06/21	12	44.17	7	43.96	43.80	5	81,795	0.01%
2021/06/18	9	45.59	2	45.88	45.50	7	81,400	0.01%
2021/06/17	9	46.13	11	46.67	45.95	-2	80,959	0.00%
2021/06/16	14	47.31	42	46.50	45.75	-28	80,404	-0.03%
2021/06/15	28	46.71	1	46.50	47.05	27	79,901	0.03%
2021/06/11	6	46.30	3	46.32	45.95	3	79,516	0.00%
2021/06/10	12	45.12	2	45.63	46.55	10	79,163	0.01%
2021/06/09	3.2	46.43	5	45.76	45.75	-1.8	78,380	0.00%
2021/06/08	2	47.80	2	47.95	47.80	0	77,628	0.00%
2021/06/07	10.2	47.35	12	46.90	47.60	-1.8	77,228	0.00%
2021/06/04	8.1	49.50	19	49.03	48.60	-10.9	76,205	-0.01%
2021/06/03	7	49.33	25	49.65	48.80	-18	75,253	-0.02%
2021/06/02	38.5	49.30	20	49.73	49.05	18.5	74,534	0.02%
2021/06/01	6	47.11	15	47.46	47.90	-9	72,757	-0.01%
2021/05/31	35	48.06	19	48.53	46.00	16	72,920	0.02%
2021/05/28	25	44.85	35	44.87	44.95	-10	70,381	-0.01%
2021/05/27	8	41.73	21	41.76	40.90	-13	69,091	-0.02%
2021/05/26	11	40.55	5	40.28	40.70	6	68,443	0.01%
2021/05/25	3	39.67	1	39.35	39.75	2	67,979	0.00%
2021/05/24	5	39.54	14	39.67	40.20	-9	67,863	-0.01%
2021/05/21	64	40.34	75	40.43	40.30	-11	67,958	-0.02%
2021/05/20	15	39.90	8	40.02	39.50	7	66,983	0.01%
2021/05/19	27	40.49	52	39.70	41.50	-25	65,721	-0.04%
2021/05/18	40	37.75	7	36.79	37.75	33	64,142	0.05%
2021/05/17	14	34.41	14	34.36	34.35	0	63,937	0.00%
2021/05/14	8	38.01	8	38.24	37.40	0	62,629	0.00%
2021/05/13	5,164	39.35	5,145	40.20	39.35	19	60,892	0.03%	大買/大賣/
2021/05/12	54	47.72	51	45.12	43.70	3	58,931	0.01%
2021/05/11	97	51.65	86	50.94	48.55	11	57,459	0.02%
2021/05/10	41	51.68	68	51.14	53.00	-27	54,145	-0.05%
2021/05/07	59	49.09	12	49.23	49.40	47	51,262	0.09%
2021/05/06	48	48.18	62	49.25	49.45	-14	49,859	-0.03%
2021/05/05	21	46.07	21	45.78	45.95	0	48,126	0.00%
2021/05/04	19	47.34	28	46.60	43.70	-9	46,697	-0.02%
2021/05/03	32	49.73	44	49.82	48.45	-12	45,015	-0.03%
2021/04/29	31	48.42	17	47.87	48.00	14	43,382	0.03%
2021/04/28	5	46.97	23	46.45	46.45	-18	41,922	-0.04%
2021/04/27	24	48.90	38	48.86	47.85	-14	41,642	-0.03%
2021/04/26	39	48.30	31	47.65	48.70	8	40,781	0.02%
2021/04/23	35	46.22	46	46.50	45.70	-11	39,893	-0.03%
2021/04/22	712	51.90	634.4	52.06	48.30	77.6	38,942	0.20%	大買/大賣/
2021/04/21	63	47.60	52	48.12	48.00	11	35,741	0.03%
2021/04/20	18	45.89	46.4	46.59	46.50	-28.4	34,540	-0.08%
2021/04/19	74	45.63	42.1	45.62	46.05	31.9	33,267	0.10%
2021/04/16	29	42.15	59	41.46	41.90	-30	31,918	-0.09%
2021/04/15	39	40.48	55	40.38	40.15	-16	30,497	-0.05%
2021/04/14	60	40.15	30	40.11	39.95	30	30,141	0.10%
2021/04/13	4	39.84	2	40.30	39.55	2	28,521	0.01%
2021/04/12	110	40.99	132.3	40.66	40.80	-22.3	28,017	-0.08%	大買/大賣/
2021/04/09	23	39.63	18	38.88	38.50	5	26,927	0.02%
2021/04/08	86.3	39.29	48	38.63	39.35	38.3	26,031	0.15%
2021/04/07	107	37.32	7	36.93	37.85	100	24,214	0.41%	大買/
2021/04/06	0	0.00	15	34.24	34.45	-15	22,297	-0.07%
2021/04/01	3	31.33	0	0.00	31.35	3	22,073	0.01%
2021/03/31	15	31.25	31	31.30	31.35	-16	22,107	-0.07%
2021/03/30	5	31.10	23	30.76	31.10	-18	21,953	-0.08%
2021/03/29	15	30.68	24	30.54	30.50	-9	22,022	-0.04%
2021/03/26	8	29.71	0	0.00	29.80	8	23,036	0.03%
2021/03/25	1	29.55	0	0.00	29.65	1	23,726	0.00%
2021/03/24	10	29.30	0	0.00	29.40	10	24,143	0.04%
2021/03/23	0	0.00	1	29.75	29.90	-1	24,409	0.00%
2021/03/22	0	0.00	5	29.25	29.70	-5	24,926	-0.02%
2021/03/19	4	29.35	4	29.34	29.35	0	25,487	0.00%
2021/03/18	0	0.00	1	29.75	29.75	-1	25,978	0.00%
2021/03/17	12	29.64	0	0.00	29.70	12	26,973	0.04%
2021/03/16	10	29.65	5	29.95	29.55	5	28,297	0.02%
2021/03/15	1	30.75	21	30.30	30.35	-20	28,818	-0.07%
2021/03/12	0	0.00	1	30.80	30.60	-1	29,225	0.00%
2021/03/11	13	30.70	12	31.03	30.60	1	30,507	0.00%
2021/03/10	0	0.00	1	30.30	30.40	-1	31,505	0.00%
2021/03/09	5	30.50	10	30.35	30.35	-5	32,527	-0.02%
2021/03/08	14	29.53	31	29.81	29.55	-17	32,658	-0.05%
2021/03/05	57	30.52	16	30.81	30.20	41	32,969	0.12%
2021/03/04	311	33.19	328	33.23	32.80	-17	33,058	-0.05%	大買/大賣/
2021/03/03	6	31.10	13.5	31.46	31.60	-7.5	32,025	-0.02%
2021/03/02	2	31.45	3	31.02	30.45	-1	33,205	0.00%
2021/02/26	24	31.33	28	31.46	31.20	-4	33,433	-0.01%
2021/02/25	6	30.97	11	31.05	30.90	-5	33,046	-0.02%
2021/02/24	3	30.57	5	30.56	30.35	-2	33,029	-0.01%
2021/02/23	6	30.77	4.5	30.81	30.85	1.5	32,714	0.00%
2021/02/22	3	29.30	0	29.50	29.45	3	32,028	0.01%
2021/02/19	1	27.85	1	28.05	28.20	0	31,837	0.00%
2021/02/18	2	27.80	12	27.73	27.85	-10	31,859	-0.03%
2021/02/17	11	27.45	10.5	27.48	27.65	0.5	31,818	0.00%
2021/02/04	0	0.00	6	25.95	25.90	-6	31,699	-0.02%
2021/02/02	10	26.00	34	26.33	26.45	-24	32,400	-0.07%
2021/02/01	34	26.13	0	0.00	26.20	34	32,775	0.10%
2021/01/29	10	25.50	0.1	25.40	25.10	9.9	33,013	0.03%
2021/01/28	2	25.50	0	0.00	25.40	2	33,332	0.01%
2021/01/27	3	25.88	1	25.90	25.80	2	33,894	0.01%
2021/01/26	0	0.00	25	26.74	26.80	-25	35,106	-0.07%
2021/01/25	30	26.85	4	26.86	27.15	26	35,725	0.07%
2021/01/22	0	0.00	9	25.75	25.90	-9	36,213	-0.02%
2021/01/21	9	26.45	0	0.00	25.90	9	36,365	0.02%
2021/01/20	15	26.17	8	25.79	25.85	7	37,058	0.02%
2021/01/19	3	27.18	0	0.00	27.10	3	36,744	0.01%
2021/01/18	5	27.33	0	0.00	27.45	5	36,641	0.01%
2021/01/15	2	27.68	6.3	27.72	27.95	-4.3	36,487	-0.01%
2021/01/14	10	28.65	2	28.75	28.65	8	36,265	0.02%
2021/01/13	8	28.81	1	28.30	28.65	7	36,306	0.02%
2021/01/12	7	30.16	4	30.25	29.65	3	35,776	0.01%
2021/01/11	1	30.55	0	0.00	30.85	1	35,532	0.00%
2021/01/08	1	30.50	21	31.10	30.85	-20	35,398	-0.06%
2021/01/07	25	31.09	7	30.96	30.80	18	35,250	0.05%
2021/01/06	1	29.95	2	30.68	29.90	-1	34,962	0.00%
2021/01/05	8	31.32	10	31.31	30.90	-2	35,339	-0.01%
2021/01/04	14	30.73	0	0.00	31.00	14	35,400	0.04%
2020/12/31	2	31.13	11	30.97	31.30	-9	35,206	-0.03%
2020/12/30	4	31.56	2	31.38	30.95	2	34,896	0.01%
2020/12/29	7	30.94	7	31.01	31.00	0	34,474	0.00%
2020/12/28	5	30.24	11	30.56	30.25	-6	34,001	-0.02%
2020/12/25	12	30.69	3	30.68	30.65	9	33,585	0.03%
2020/12/24	3	31.20	9	31.56	31.10	-6	33,198	-0.02%
2020/12/23	8	31.62	3	31.35	31.25	5	32,986	0.02%
2020/12/22	18	31.84	1	31.55	30.85	17	32,667	0.05%
2020/12/21	4	32.48	0	0.00	32.40	4	31,440	0.01%
2020/12/18	0	0.00	13	32.08	31.85	-13	30,695	-0.04%
2020/12/17	11	31.40	17	32.19	32.00	-6	30,285	-0.02%
2020/12/16	25	31.89	12	31.58	32.00	13	29,947	0.04%
2020/12/15	80	31.61	77	30.96	30.95	3	29,343	0.01%
2020/12/14	3	30.93	33	31.45	30.90	-30	28,754	-0.10%
2020/12/11	37	31.74	79	32.71	31.35	-42	28,210	-0.15%
2020/12/10	15	33.18	40.8	32.97	32.10	-25.8	27,234	-0.09%
2020/12/09	13	31.88	40	32.01	32.00	-27	25,915	-0.10%
2020/12/08	11	31.10	12	31.50	31.10	-1	25,320	0.00%
2020/12/07	37	31.32	28	31.00	31.00	9	24,861	0.04%
2020/12/04	3	30.22	18.6	30.40	30.60	-15.6	23,494	-0.07%
2020/12/03	22	29.08	26	29.27	29.20	-4	22,316	-0.02%
2020/12/02	86	28.00	84.1	28.04	27.80	1.9	21,321	0.01%
2020/12/01	45	28.09	8.5	27.75	27.95	36.5	20,950	0.17%
2020/11/30	6	27.90	12	27.81	28.10	-6	20,195	-0.03%
2020/11/27	24	26.58	3	26.57	26.85	21	19,182	0.11%
2020/11/26	69	26.14	64.9	26.21	26.35	4.1	18,505	0.02%
2020/11/25	26	24.65	7	24.43	24.85	19	16,813	0.11%
2020/11/24	32	23.85	0	0.00	23.75	32	16,303	0.20%
2020/11/23	1	23.90	3	23.73	24.30	-2	16,140	-0.01%
2020/11/20	5	23.95	3	23.75	23.75	2	15,843	0.01%
2020/11/17	0	0.00	11	24.55	24.65	-11	15,220	-0.07%
2020/11/16	1	23.85	1	24.05	24.15	0	15,186	0.00%
2020/11/13	0	0.00	1	24.15	24.15	-1	15,049	-0.01%
2020/11/12	0	0.00	1	24.65	24.75	-1	14,918	-0.01%
2020/11/11	10	24.75	20	24.68	24.65	-10	14,680	-0.07%
2020/11/10	422	25.30	428	25.38	24.90	-6	14,494	-0.04%	大買/大賣/
2020/11/09	32	24.40	42	24.67	24.85	-10	13,952	-0.07%
2020/11/06	867	24.49	840	24.49	24.10	27	13,465	0.20%	大買/大賣/
2020/11/05	1	24.15	1	24.25	23.85	0	13,083	0.00%
2020/11/04	3	23.98	5	24.27	24.50	-2	12,721	-0.02%
2020/11/03	103	23.99	149	23.78	24.10	-46	12,087	-0.38%	大買/大賣/
2020/11/02	55	23.01	8	22.53	23.15	47	10,669	0.44%
2020/10/30	14	22.17	24	22.23	21.90	-10	9,912	-0.10%
2020/10/29	15	23.25	15	22.80	22.65	0	9,077	0.00%
2020/10/28	800	23.00	862	23.06	22.90	-62	8,635	-0.72%	大買/大賣/
2020/10/27	27	21.53	4	21.35	21.50	23	7,762	0.30%
2020/10/23	1	20.90	3	20.75	21.00	-2	7,646	-0.03%
2020/10/21	244	21.10	239	21.13	21.30	5	7,424	0.07%	大買/大賣/
2020/10/20	0.5	20.60	0	0.00	20.35	0.5	7,186	0.01%
2020/10/19	1	20.80	0	0.00	20.80	1	7,118	0.01%
2020/10/15	5	21.67	9	21.72	21.60	-4	6,976	-0.06%
2020/10/14	1	21.90	0	0.00	22.00	1	6,894	0.01%
2020/10/13	12	22.09	11	22.77	22.30	1	6,791	0.01%
2020/10/12	0	0.00	1	21.10	22.00	-1	6,033	-0.02%
2020/09/30	0	0.00	6	19.52	19.65	-6	5,996	-0.10%
2020/09/29	9	19.68	0	0.00	19.50	9	6,006	0.15%
2020/09/25	2	19.00	0	0.00	18.95	2	6,021	0.03%
2020/09/24	1	19.20	0	0.00	19.10	1	6,006	0.02%
2020/09/21	0	0.00	0.4	20.80	20.65	-0.4	6,179	-0.01%
2020/09/16	2	20.50	0	0.00	20.60	2	7,068	0.03%
2020/09/14	5	20.75	0	0.00	20.70	5	7,588	0.07%
2020/09/10	0	0.00	31	22.83	22.90	-31	7,258	-0.43%
2020/09/09	30	22.75	0	0.00	22.85	30	7,234	0.41%
2020/09/08	0	0.00	14	22.63	22.15	-14	7,240	-0.19%
2020/09/07	16	22.52	10	21.87	22.45	6	7,304	0.08%
2020/09/04	5	21.60	0	0.00	21.65	5	7,277	0.07%
2020/09/03	0	0.00	19	22.53	22.10	-19	7,259	-0.26%
2020/09/02	21	22.42	8	21.71	22.40	13	7,250	0.18%
2020/09/01	8	21.66	0	0.00	21.70	8	7,186	0.11%
2020/08/24	4.3	21.34	9	21.34	21.45	-4.8	7,229	-0.07%
2020/08/21	10	21.21	0	0.00	21.35	10	7,316	0.14%
2020/08/20	1	20.50	0	0.00	20.55	1	7,288	0.01%
2020/08/18	0	0.00	3	21.55	21.40	-3	7,074	-0.04%
2020/08/17	1	21.40	21	21.25	21.35	-20	7,102	-0.28%
2020/08/12	10	22.10	0	0.00	22.10	10	7,016	0.14%
2020/08/11	10	22.50	4	22.90	22.20	6	6,987	0.09%
2020/08/10	2	22.40	0	0.00	22.50	2	6,916	0.03%
2020/08/07	2	22.40	0	0.00	22.25	2	6,928	0.03%
2020/08/06	1	22.55	0	0.00	22.70	1	6,895	0.01%
2020/08/03	2	22.65	0	0.00	22.65	2	6,994	0.03%
2020/07/31	0	0.00	21	23.55	23.25	-21	6,990	-0.30%
2020/07/30	21	23.48	0	0.00	23.65	21	7,009	0.30%
2020/07/27	0	0.00	20	22.93	22.65	-20	7,211	-0.28%
2020/07/24	1	23.90	0	0.00	23.80	1	7,190	0.01%
2020/07/16	0	0.00	5	24.95	25.05	-5	7,371	-0.07%
2020/07/09	0	0.00	34	27.35	27.30	-34	7,226	-0.47%
2020/07/08	1	26.85	5	26.80	26.80	-4	7,106	-0.06%
2020/07/07	0	0.00	10	26.80	26.80	-10	7,175	-0.14%
2020/07/06	1	26.80	0	0.00	26.90	1	7,267	0.01%
2020/07/03	3	26.65	0.1	26.80	26.85	2.9	7,334	0.04%
2020/07/02	1	26.95	0	0.00	26.95	1	7,345	0.01%
2020/06/30	5	27.05	20	26.93	27.10	-15	7,451	-0.20%
2020/06/29	10	25.80	0	0.00	26.35	10	7,246	0.14%
2020/06/22	10	26.00	0	0.00	25.25	10	6,309	0.16%
2020/06/19	40	26.35	1	26.75	26.00	39	6,023	0.65%
2020/06/18	1	27.20	1	26.95	26.95	0	5,733	0.00%
2020/06/15	10	27.50	0	0.00	27.15	10	5,907	0.17%
2020/06/11	2	27.70	0	0.00	27.55	2	5,802	0.03%
2020/06/10	6	27.74	16	27.95	27.65	-10	5,761	-0.17%
2020/06/09	36	27.86	24	27.68	27.80	12	5,891	0.20%
2020/06/04	3	27.67	0	0.00	27.80	3	6,053	0.05%
2020/06/03	0	0.00	1	27.05	27.40	-1	6,053	-0.02%
2020/06/01	1	26.65	0	0.00	26.70	1	6,069	0.02%
2020/05/28	0	0.00	10	27.60	27.45	-10	6,074	-0.16%
2020/05/14	0	0.00	1	26.30	25.80	-1	6,044	-0.02%
2020/05/11	0	0.00	5	27.41	27.50	-5	5,945	-0.08%
2020/05/08	15	27.02	0	0.00	26.95	15	5,899	0.25%
2020/05/07	3	27.25	0	0.00	27.35	3	5,826	0.05%
2020/05/05	0	0.00	5	27.45	27.40	-5	5,752	-0.09%
2020/05/04	5	27.46	10	27.30	27.50	-5	5,677	-0.09%
2020/04/30	0	0.00	1	26.65	26.65	-1	5,504	-0.02%
2020/04/28	0	0.00	16	26.71	26.30	-16	5,407	-0.30%
2020/04/27	16	26.22	1	26.40	26.40	15	5,454	0.27%
2020/04/23	0	0.00	2	25.80	25.20	-2	5,316	-0.04%
2020/04/21	0	0.00	4	26.00	25.55	-4	5,316	-0.08%
2020/04/20	4	26.15	4	26.15	26.25	0	5,288	0.00%
2020/04/17	10	25.75	0	0.00	25.50	10	5,337	0.19%
2020/04/16	1	25.80	5	25.90	25.70	-4	5,325	-0.08%
2020/04/15	8	26.22	14	26.08	26.15	-6	5,295	-0.11%
2020/04/14	0	0.00	5	25.58	25.55	-5	5,247	-0.10%
2020/04/09	10	24.95	12	24.81	25.40	-2	5,270	-0.04%
2020/04/08	18	24.73	5	24.59	24.80	13	5,172	0.25%
2020/04/07	4	24.49	0	0.00	24.10	4	5,091	0.08%
2020/04/01	1	25.55	0	0.00	25.00	1	5,046	0.02%
2020/03/31	2	26.68	0	0.00	26.90	2	5,005	0.04%
2020/03/27	2	26.90	0	0.00	26.70	2	5,279	0.04%
2020/03/25	3	27.30	0	0.00	27.20	3	5,748	0.05%
2020/03/20	7.3	25.32	2	25.78	25.65	5.3	6,001	0.09%
2020/03/16	0	0.00	4	28.40	28.05	-4	5,917	-0.07%
2020/03/13	1	28.35	4	28.80	28.40	-3	5,943	-0.05%
2020/03/10	0	0.00	5	29.60	30.05	-5	5,682	-0.09%
2020/03/03	0	0.00	16	31.83	31.00	-16	5,757	-0.28%
2020/03/02	16.2	31.50	0	0.00	31.40	16.2	5,709	0.28%
2020/02/27	1	31.80	2	32.00	30.90	-1	5,635	-0.02%
2020/02/26	3	31.85	1	31.95	31.65	2	5,528	0.04%
2020/02/21	1	31.20	1	31.35	31.40	0	5,495	0.00%
2020/02/20	5	30.95	0	0.00	30.95	5	5,467	0.09%
2020/02/17	0	0.00	12	30.38	30.60	-12	5,648	-0.21%
2020/02/14	0	0.00	2	30.55	30.45	-2	5,730	-0.03%
2020/02/13	7	30.45	4	30.25	30.15	3	5,722	0.05%
2020/02/11	0	0.00	3	29.65	29.60	-3	5,690	-0.05%
2020/02/10	0	0.00	2	29.15	29.15	-2	5,679	-0.04%
2020/02/05	1	29.20	0	0.00	29.10	1	5,720	0.02%
2020/02/04	0	0.00	10	29.45	29.40	-10	5,706	-0.18%
2020/02/03	10	29.45	4	29.28	29.35	6	5,708	0.11%
2020/01/20	3	31.35	0	0.00	31.10	3	5,774	0.05%
2020/01/16	5	31.55	0	0.00	31.55	5	5,771	0.09%
2020/01/14	0	0.00	15	31.87	31.95	-15	5,804	-0.26%
2020/01/13	17	32.01	1	31.95	31.95	16	5,823	0.27%
2020/01/10	15	31.20	0	0.00	31.25	15	5,934	0.25%
2020/01/06	5	31.20	1	31.15	31.20	4	5,879	0.07%
2020/01/03	2	32.05	0	0.00	31.40	2	5,842	0.03%
2020/01/02	10	32.20	0	0.00	32.10	10	5,790	0.17%
2019/12/31	10	32.05	0	0.00	32.05	10	5,811	0.17%
2019/12/26	1	31.85	0	0.00	31.80	1	5,815	0.02%
2019/12/24	4	32.06	20	32.69	32.60	-16	5,872	-0.27%
2019/12/23	24	32.36	2	32.75	32.55	22	5,758	0.38%
2019/12/20	0	0.00	4	31.80	31.75	-4	5,649	-0.07%
2019/12/19	2	31.43	0	0.00	31.55	2	5,448	0.04%
2019/12/18	4	31.41	1	31.60	31.40	3	5,345	0.06%
2019/12/17	0	0.00	10	30.74	30.70	-10	5,184	-0.19%
2019/12/16	4	30.70	0	0.00	30.85	4	5,103	0.08%
2019/12/13	13	30.50	1	30.50	30.45	12	4,980	0.24%
2019/12/11	5	29.00	0	0.00	29.25	5	4,899	0.10%
2019/12/10	7	29.69	0	0.00	29.30	7	4,850	0.14%
2019/12/09	5.2	30.74	15	30.75	30.75	-9.8	4,738	-0.21%
2019/12/06	21	30.65	12	30.58	30.70	9	4,670	0.19%
2019/12/04	1	29.90	21	29.84	29.75	-20	4,502	-0.44%
2019/12/03	35	29.61	9	29.60	29.90	26	4,430	0.59%
2019/12/02	5	28.27	2.5	28.17	28.35	2.5	4,264	0.06%
2019/11/29	2	29.23	14	29.35	29.10	-12	4,235	-0.28%
2019/11/27	14	29.60	0	0.00	29.50	14	4,243	0.33%
2019/11/21	1	29.85	2	29.93	29.85	-1	4,313	-0.02%
2019/11/20	1	30.70	0	0.00	30.40	1	4,381	0.02%
2019/11/19	1	30.20	3	29.85	30.25	-2	4,450	-0.04%
2019/11/18	0	0.00	3	29.75	29.75	-3	4,483	-0.07%
2019/11/15	1	29.40	3	29.50	29.50	-2	4,528	-0.04%
2019/11/14	6	29.60	0	0.00	29.50	6	4,530	0.13%
2019/11/13	139	31.37	137	31.50	30.85	2	4,419	0.05%	大買/大賣/
2019/11/11	0	0.00	2	32.75	32.70	-2	4,496	-0.04%
2019/11/08	0	0.00	5	32.90	32.95	-5	4,607	-0.11%
2019/11/04	5	32.60	0	0.00	32.55	5	4,700	0.11%
2019/10/31	0	0.00	5	32.95	32.90	-5	4,690	-0.11%
2019/10/29	5	32.85	0	0.00	33.25	5	4,613	0.11%
2019/10/23	0	0.00	2	33.85	33.90	-2	4,556	-0.04%
2019/10/16	0.1	33.85	0	0.00	33.85	0.1	4,544	0.00%
2019/10/15	0	0.00	31	33.71	33.85	-31	4,557	-0.68%
2019/10/14	31	33.95	0	0.00	34.00	31	4,540	0.68%
2019/10/07	0	0.00	5	32.80	33.30	-5	4,426	-0.11%
2019/10/04	5	32.40	0	0.00	32.50	5	4,375	0.11%
2019/09/23	0	0.00	1	38.45	38.35	-1	3,681	-0.03%
2019/09/17	2	40.08	1	39.90	39.50	1	3,932	0.03%
2019/09/16	1	40.15	0	0.00	39.95	1	4,111	0.02%
2019/09/04	0	0.00	7	39.65	39.25	-7	4,457	-0.16%
2019/09/03	8	39.14	13	39.15	39.40	-5	4,526	-0.11%
2019/09/02	13	38.85	0	0.00	38.75	13	4,470	0.29%
2019/08/16	0	0.00	1	42.00	42.10	-1	4,141	-0.02%
2019/08/14	0	0.00	2.1	43.07	42.50	-2.1	4,120	-0.05%
2019/08/12	0.2	45.70	0	0.00	45.70	0.2	3,959	0.01%
2019/07/30	0	0.00	5	46.00	46.00	-5	4,175	-0.12%
2019/07/29	5	46.75	0	0.00	46.50	5	4,351	0.11%
2019/07/23	2	46.95	1	46.85	46.80	1	4,290	0.02%
2019/07/22	1	47.00	2	47.00	46.80	-1	4,266	-0.02%
2019/07/19	3	46.30	0	0.00	46.30	3	4,152	0.07%
2019/07/15	0	0.00	2	45.30	45.25	-2	4,246	-0.05%
2019/07/04	0	0.00	1	45.10	45.05	-1	4,961	-0.02%
2019/06/28	0	0.00	2	45.45	45.30	-2	5,252	-0.04%
2019/06/27	2	46.10	0	0.00	45.95	2	5,257	0.04%
2019/06/25	0	0.00	1	46.75	46.75	-1	5,301	-0.02%
2019/06/20	0	0.00	7	45.95	45.80	-7	5,183	-0.14%
2019/06/18	1	45.90	1	46.00	46.00	0	5,337	0.00%
2019/06/14	0	0.00	6	45.45	45.50	-6	5,918	-0.10%
2019/06/12	1	45.05	0	0.00	44.90	1	6,029	0.02%
2019/06/11	0	0.00	1	44.85	45.00	-1	6,142	-0.02%
2019/06/10	0	0.00	3	44.20	44.15	-3	6,048	-0.05%
2019/06/05	0	0.00	2	43.95	44.00	-2	6,099	-0.03%
2019/06/04	0	0.00	1	43.90	43.95	-1	6,114	-0.02%
2019/05/30	0	0.00	1	44.15	44.00	-1	6,275	-0.02%
2019/05/24	2	44.05	0	0.00	43.80	2	6,473	0.03%
2019/05/23	5	45.12	5	44.84	44.05	0	6,541	0.00%
2019/05/22	1	44.60	1	44.35	44.65	0	6,421	0.00%
2019/05/20	11	44.05	0	0.00	43.95	11	6,497	0.17%
2019/05/16	1	43.90	0	0.00	43.90	1	6,588	0.02%
2019/05/13	2	43.70	0	0.00	43.70	2	7,035	0.03%
2019/05/10	0	0.00	1	43.80	43.85	-1	7,139	-0.01%
2019/05/09	0	0.00	10	43.70	43.85	-10	7,167	-0.14%
2019/05/08	1	44.45	2	44.27	43.90	-1	7,191	-0.01%
2019/05/07	2	44.35	0	0.00	44.25	2	7,231	0.03%
2019/05/06	11	44.55	0	0.00	44.40	11	7,482	0.15%
2019/04/26	0	0.00	1	43.70	43.70	-1	7,565	-0.01%
2019/04/18	0	0.00	2	43.70	43.70	-2	8,276	-0.02%
2019/04/17	0	0.00	2	43.90	43.95	-2	8,424	-0.02%
2019/04/16	0.3	43.75	0	0.00	43.70	0.3	8,758	0.00%
2019/04/15	1	43.70	0	0.00	43.60	1	8,982	0.01%
2019/04/12	2.8	43.91	0	0.00	44.00	2.8	9,087	0.03%
2019/04/10	2	44.15	10	44.15	44.15	-8	9,091	-0.09%
2019/04/09	1	44.30	0	0.00	44.20	1	9,093	0.01%
2019/04/08	1	45.00	0	0.00	44.80	1	9,010	0.01%
2019/04/02	100	45.70	100	45.83	45.55	0	9,222	0.00%
2019/03/27	18	46.63	18	45.93	45.55	0	9,886	0.00%
2019/03/22	5	46.64	1	46.00	46.15	4	9,617	0.04%
2019/03/21	10	47.13	11	47.87	46.80	-1	9,505	-0.01%
2019/03/20	16	46.59	6	46.94	47.25	10	9,335	0.11%
2019/03/19	1	45.30	2	45.30	45.30	-1	8,875	-0.01%
2019/03/18	2	44.80	0	0.00	44.65	2	8,758	0.02%
2019/03/11	1	43.80	0	0.00	43.70	1	8,757	0.01%
2019/03/08	2	43.25	2	43.60	43.85	0	8,866	0.00%
2019/03/07	0	0.00	2	43.88	43.50	-2	9,100	-0.02%
2019/03/04	0	0.00	10	44.60	44.70	-10	9,893	-0.10%
2019/02/26	10	43.90	0	0.00	44.00	10	10,566	0.09%
2019/02/21	5	43.75	5	43.75	43.80	0	10,561	0.00%
2019/02/20	5	44.20	3	44.00	44.05	2	10,551	0.02%
2019/02/19	0	0.00	3	44.05	43.85	-3	10,492	-0.03%
2019/02/18	3	43.75	13	44.13	43.75	-10	10,555	-0.09%
2019/02/13	50	44.67	56	44.87	45.65	-6	10,803	-0.06%
2019/02/12	75	45.02	73	45.16	45.55	2	10,689	0.02%
2019/01/28	3	43.85	1	44.10	43.85	2	10,508	0.02%
2019/01/25	5	44.00	2	44.20	43.85	3	10,632	0.03%
2019/01/24	0	0.00	1	45.85	45.50	-1	10,507	-0.01%
2019/01/23	4	45.20	4	45.45	45.40	0	10,602	0.00%
2019/01/21	8	47.20	23	47.12	46.65	-15	10,850	-0.14%
2019/01/18	15	46.75	0	0.00	46.85	15	11,045	0.14%
2019/01/17	1	46.90	3	46.50	46.10	-2	11,343	-0.02%
2019/01/16	0	0.00	2	47.05	46.80	-2	11,832	-0.02%
2019/01/15	3	48.03	0	0.00	48.00	3	11,916	0.03%
2019/01/14	4	47.43	4	47.35	47.55	0	12,217	0.00%
2019/01/11	5	46.84	6	47.43	47.55	-1	12,817	-0.01%
2019/01/10	2	47.25	4	47.61	46.75	-2	13,226	-0.02%
2019/01/09	6	46.43	5	46.80	47.20	1	13,256	0.01%
2019/01/08	51	46.49	57.1	46.48	46.80	-6.1	13,112	-0.05%
2019/01/07	7	44.70	0	0.00	45.00	7	12,778	0.05%
2019/01/04	0	0.00	9	43.42	43.80	-9	12,633	-0.07%
2019/01/03	5	43.24	0	0.00	43.30	5	12,793	0.04%
2018/12/28	0	0.00	4.6	41.96	42.05	-4.6	13,152	-0.03%
2018/12/25	1	41.65	1	41.65	41.85	0	14,400	0.00%
2018/12/24	6	43.37	1	43.75	42.00	5	14,374	0.03%
2018/12/22	12	43.40	9	43.45	43.35	3	14,453	0.02%
2018/12/21	33	43.92	33	43.86	42.85	0	14,682	0.00%
2018/12/19	5	42.15	0	0.00	42.00	5	14,930	0.03%
2018/12/18	1	41.90	0	0.00	42.00	1	15,294	0.01%
2018/12/14	1	42.40	1	42.10	42.30	0	16,742	0.00%
2018/12/07	0	0.00	3	41.70	42.00	-3	17,289	-0.02%
2018/12/06	0	0.00	7	41.50	42.00	-7	17,399	-0.04%
2018/12/04	0	0.00	1	43.70	43.05	-1	17,561	-0.01%
2018/12/03	0	0.00	8	43.48	43.50	-8	17,574	-0.05%
2018/11/30	14	43.64	4	43.26	42.70	10	17,586	0.06%
2018/11/29	1	43.65	2	43.58	42.85	-1	17,471	-0.01%
2018/11/28	52	41.02	52	41.03	42.00	0	17,670	0.00%
2018/11/27	12	41.33	10	41.73	42.05	2	17,497	0.01%
2018/11/26	5	41.50	8	41.57	43.00	-3	17,106	-0.02%
2018/11/23	1	43.10	0	0.00	42.95	1	16,518	0.01%
2018/11/22	0	0.00	2	42.93	42.80	-2	16,619	-0.01%
2018/11/21	1	43.55	0	0.00	43.55	1	16,659	0.01%
2018/11/20	2	44.40	0	0.00	44.40	2	16,773	0.01%
2018/11/19	1	44.90	1	45.00	44.90	0	16,999	0.00%
2018/11/15	0	0.00	3	45.32	44.85	-3	17,387	-0.02%
2018/11/14	5	45.79	4	45.51	45.10	1	17,459	0.01%
2018/11/13	4	44.10	2	43.23	45.45	2	17,434	0.01%
2018/11/08	0	0.00	2	45.65	45.50	-2	18,561	-0.01%
2018/11/07	1	44.85	0	0.00	45.00	1	18,827	0.01%
2018/11/05	1	45.70	2	45.88	45.50	-1	19,218	-0.01%
2018/11/02	81	46.00	85	46.00	45.35	-4	19,466	-0.02%
2018/11/01	3	44.12	8	44.61	44.90	-5	19,434	-0.03%
2018/10/31	6	43.75	0	0.00	43.40	6	19,750	0.03%
2018/10/30	5	43.15	2	43.53	43.15	3	19,967	0.02%
2018/10/29	51	43.41	50	43.50	43.25	1	19,877	0.01%
2018/10/25	5	44.80	7	43.54	43.20	-2	19,475	-0.01%
2018/10/24	13	48.77	7	47.49	46.95	6	19,131	0.03%
2018/10/23	0	0.00	1	50.90	50.90	-1	18,589	-0.01%
2018/10/22	6	52.03	7	51.86	51.30	-1	18,459	-0.01%
2018/10/19	13	49.70	17	49.36	51.30	-4	18,041	-0.02%
2018/10/18	52	47.78	72.4	47.75	48.60	-20.4	17,362	-0.12%
2018/10/17	10	47.93	12	47.52	46.00	-2	16,799	-0.01%
2018/10/16	42	47.99	37	48.06	47.80	5	16,704	0.03%
2018/10/15	1	48.50	10	46.11	47.30	-9	16,678	-0.05%
2018/10/12	15	46.54	8	46.55	47.05	7	16,635	0.04%
2018/10/11	7	46.21	8	46.08	45.25	-1	16,853	-0.01%
2018/10/09	19	48.97	9	49.09	50.20	10	16,566	0.06%
2018/10/08	81	51.20	81	51.30	49.00	0	16,293	0.00%
2018/10/05	3	50.10	1	50.40	50.60	2	16,074	0.01%
2018/10/04	1	50.80	18	50.31	51.30	-17	15,838	-0.11%
2018/10/03	20	52.21	11.3	50.49	49.00	8.7	15,498	0.06%
2018/10/01	25	53.11	28	52.18	53.10	-3	14,804	-0.02%
2018/09/28	7	53.89	16	54.07	53.50	-9	14,574	-0.06%
2018/09/27	14	52.62	5	53.00	54.80	9	14,303	0.06%
2018/09/26	14	53.07	21	52.66	52.00	-7	14,006	-0.05%
2018/09/25	18	54.46	9	54.48	54.00	9	13,820	0.07%
2018/09/21	6	52.47	8	52.77	53.20	-2	13,491	-0.01%
2018/09/20	3	50.37	24	51.47	52.50	-21	13,152	-0.16%
2018/09/19	4	48.10	17	48.13	50.30	-13	12,459	-0.10%
2018/09/18	23	45.85	14	46.24	46.60	9	11,924	0.08%
2018/09/14	0	0.00	1	44.25	44.15	-1	11,835	-0.01%
2018/09/13	4	44.70	23	44.57	44.50	-19	11,874	-0.16%
2018/09/12	42	45.15	12	43.93	44.40	30	11,834	0.25%
2018/09/11	13	43.13	0	0.00	43.75	13	11,729	0.11%
2018/09/07	2	43.50	0	0.00	43.00	2	12,155	0.02%
2018/09/06	0	0.00	1	43.45	43.50	-1	12,518	-0.01%
2018/09/05	1	43.65	0	0.00	43.60	1	12,709	0.01%
2018/09/04	1	43.10	0	0.00	43.25	1	12,711	0.01%
2018/09/03	4	43.35	0	0.00	43.00	4	12,843	0.03%
2018/08/29	2	46.50	1	46.55	46.40	1	13,091	0.01%
2018/08/28	0	0.00	0.1	46.95	47.00	-0.1	13,420	0.00%
2018/08/27	2	45.55	0	0.00	45.50	2	14,187	0.01%
2018/08/24	4	45.59	2	46.00	45.50	2	14,879	0.01%
2018/08/23	0	0.00	11	49.44	49.10	-11	14,732	-0.07%
2018/08/22	17	49.81	9	49.64	49.00	8	14,544	0.06%
2018/08/20	0	0.00	16	48.13	48.35	-16	14,206	-0.11%
2018/08/17	13.1	47.74	5	47.75	47.70	8.1	14,116	0.06%
2018/08/16	2	48.10	9	48.07	47.55	-7	14,007	-0.05%
2018/08/15	23	48.47	80.5	48.10	48.65	-57.5	13,820	-0.42%
2018/08/14	287	48.41	225	48.51	48.60	62	13,596	0.46%	大買/大賣/
2018/08/13	0	0.00	8	44.35	44.20	-8	12,965	-0.06%
2018/08/10	7	44.84	21	44.00	44.45	-14	12,769	-0.11%
2018/08/09	7	43.42	17	42.88	43.05	-10	12,528	-0.08%
2018/08/08	22	44.42	2	43.08	42.30	20	12,499	0.16%
2018/08/07	2	42.53	24	42.64	42.55	-22	12,519	-0.18%
2018/08/06	24	41.41	5	41.22	43.20	19	12,948	0.15%
2018/08/03	0	0.00	6.9	40.12	39.90	-6.9	12,645	-0.05%
2018/08/01	0	0.00	19	38.15	38.80	-19	12,662	-0.15%
2018/07/31	19	38.50	0	0.00	38.35	19	12,712	0.15%
2018/07/26	0	0.00	18	37.98	38.60	-18	13,125	-0.14%
2018/07/25	18	38.17	1	38.15	38.05	17	13,286	0.13%
2018/07/20	0	0.00	45	37.73	37.00	-45	14,122	-0.32%
2018/07/19	0	0.00	19	38.40	38.40	-19	14,329	-0.13%
2018/07/18	20	39.05	26	38.82	39.05	-6	14,832	-0.04%
2018/07/17	70	38.47	2	37.75	38.75	68	15,220	0.45%
2018/07/16	2	37.45	1	37.05	37.25	1	15,097	0.01%
2018/07/10	0	0.00	27	36.65	37.10	-27	15,879	-0.17%
2018/07/09	27	36.97	1	36.95	36.95	26	15,965	0.16%
2018/07/05	2	36.25	2	37.60	36.05	0	16,341	0.00%
2018/07/04	10	37.32	8	37.35	37.10	2	16,748	0.01%
2018/06/28	1	36.40	1	36.60	36.15	0	18,103	0.00%
2018/06/27	1	36.65	0	0.00	37.10	1	18,199	0.01%
2018/06/22	2	37.55	1	37.95	37.60	1	18,084	0.01%
2018/06/21	0	0.00	3	38.98	38.80	-3	18,300	-0.02%
2018/06/20	2	39.28	1	38.99	38.60	1	18,450	0.01%
2018/06/19	2	40.90	147	39.91	39.75	-145	18,457	-0.79%	大賣/鉅額交易
2018/06/15	145	39.88	4	39.25	40.00	141	18,233	0.77%	大買/鉅額交易
2018/06/14	59	40.27	189	39.90	38.20	-130	17,948	-0.72%	大賣/鉅額交易
2018/06/13	343	38.61	214	38.55	38.90	129	17,594	0.73%	大買/大賣/鉅額交易
2018/06/12	14	37.75	1	36.90	37.65	13	17,398	0.07%
2018/06/11	7	37.20	15	38.05	36.85	-8	17,491	-0.05%
2018/06/08	117	38.32	104	38.38	37.95	13	17,661	0.07%	大買/大賣/
2018/06/07	0	0.00	22	38.58	37.85	-22	17,384	-0.13%
2018/06/06	22	38.41	0	0.00	38.00	22	17,431	0.13%
2018/06/05	6	38.17	11	37.93	37.50	-5	17,499	-0.03%
2018/06/04	9	37.67	210	37.08	37.60	-201	17,321	-1.16%	大賣/鉅額交易
2018/06/01	211	35.03	12	34.72	35.70	199	16,652	1.20%	大買/鉅額交易
2018/05/31	2	32.80	1	32.65	32.50	1	16,198	0.01%
2018/05/30	0	0.00	14	32.50	32.30	-14	16,880	-0.08%
2018/05/29	18	32.53	0	0.00	32.75	18	17,850	0.10%
2018/05/24	1.2	32.93	1	32.60	32.60	0.2	19,129	0.00%
2018/05/23	1	32.10	0	0.00	32.55	1	19,353	0.01%
2018/05/18	2.8	33.81	2	34.00	33.60	0.8	19,370	0.00%
2018/05/16	0	0.00	177	34.12	33.80	-177	19,165	-0.92%	大賣/鉅額交易
2018/05/15	172	34.27	7	34.32	34.00	165	19,094	0.86%	大買/鉅額交易
2018/05/14	3	35.17	1	33.90	33.35	2	18,926	0.01%
2018/05/11	0	0.00	18	33.95	34.80	-18	18,371	-0.10%
2018/05/10	18	34.65	0	0.00	34.10	18	18,209	0.10%
2018/05/08	0	0.00	30	33.08	33.50	-30	17,997	-0.17%
2018/05/07	30	33.28	0	0.00	33.25	30	17,972	0.17%
2018/05/03	0	0.00	1	32.60	32.75	-1	17,692	-0.01%
2018/04/30	6	34.17	10	33.11	34.00	-4	17,715	-0.02%
2018/04/27	10	32.37	1	32.40	32.80	9	17,368	0.05%
2018/04/26	1	31.50	10	33.29	31.75	-9	17,300	-0.05%
2018/04/25	13	32.06	4	32.18	32.40	9	17,058	0.05%
2018/04/24	2	32.68	22	32.23	31.35	-20	16,798	-0.12%
2018/04/23	28	34.78	9	34.69	34.75	19	16,371	0.12%
2018/04/20	3	33.00	21	33.25	32.70	-18	15,968	-0.11%
2018/04/19	30	33.05	35.4	33.19	33.20	-5.4	15,831	-0.03%
2018/04/18	14	30.55	12	30.50	30.85	2	15,481	0.01%
2018/04/17	1	30.40	0	0.00	30.05	1	15,607	0.01%
2018/04/13	0	0.00	1	31.70	31.35	-1	16,144	-0.01%
2018/04/12	2	32.05	0	0.00	31.75	2	16,733	0.01%
2018/04/10	41	32.50	240	32.39	31.60	-199	17,095	-1.16%	大賣/鉅額交易
2018/04/09	310	32.27	116.5	32.23	32.50	193.5	16,695	1.16%	大買/大賣/鉅額交易
2018/04/03	0	0.00	19	30.67	30.45	-19	16,402	-0.12%
2018/04/02	60	30.91	43	31.13	30.65	17	16,248	0.10%
2018/03/31	0	0.00	27	30.05	29.70	-27	15,958	-0.17%
2018/03/30	2	28.70	0	0.00	29.00	2	15,797	0.01%
2018/03/28	0	0.00	11	27.83	27.70	-11	15,615	-0.07%
2018/03/27	32	27.98	20	28.25	28.30	12	15,603	0.08%
2018/03/23	0	0.00	1	27.85	28.25	-1	15,275	-0.01%
2018/03/22	2	28.90	1	28.75	29.05	1	15,103	0.01%
2018/03/21	1	28.55	0	0.00	28.50	1	14,990	0.01%
2018/03/15	0	0.00	224	29.98	29.40	-224	14,478	-1.55%	大賣/鉅額交易
2018/03/14	224	29.73	0	0.00	29.75	224	14,263	1.57%	大買/鉅額交易
2018/03/13	30	28.30	5	28.53	28.45	25	13,827	0.18%
2018/03/12	7	28.30	2	28.38	28.80	5	13,710	0.04%
2018/03/09	1	27.65	15	27.54	27.50	-14	13,492	-0.10%
2018/03/08	2	28.75	6	28.83	28.60	-4	13,144	-0.03%
2018/03/07	1	29.15	2	27.93	27.95	-1	12,914	-0.01%
2018/03/06	9	29.02	6	28.98	28.80	3	12,618	0.02%
2018/03/05	37	30.22	30	30.03	29.40	7	12,248	0.06%
2018/03/02	50	28.60	71	28.11	28.80	-21	11,497	-0.18%
2018/03/01	128	27.64	112	27.53	27.70	16	10,438	0.15%	大買/大賣/
2018/02/26	3	25.67	5	25.30	25.35	-2	9,170	-0.02%
2018/02/23	12	25.29	16	25.41	25.00	-4	8,916	-0.04%
2018/02/22	10	24.90	18	24.63	24.50	-8	8,601	-0.09%
2018/02/21	8	24.20	1	24.45	24.50	7	8,393	0.08%
2018/02/02	1	23.90	0	0.00	23.55	1	7,844	0.01%
2018/02/01	0	0.00	12	24.07	23.75	-12	7,852	-0.15%
2018/01/31	17	24.44	1	23.65	24.40	16	7,812	0.20%
2018/01/30	0	0.00	3	24.10	23.65	-3	7,702	-0.04%
2018/01/29	0	0.00	1	24.30	24.35	-1	7,678	-0.01%
2018/01/26	4	24.53	2	24.15	24.20	2	7,752	0.03%
2018/01/25	0	0.00	11	24.83	24.60	-11	8,332	-0.13%
2018/01/24	7	23.78	1	23.60	24.00	6	8,182	0.07%
2018/01/23	1	23.40	0	0.00	22.85	1	8,008	0.01%
2018/01/22	2	23.58	11	24.29	23.55	-9	7,906	-0.11%
2018/01/19	11	24.43	1.7	24.12	24.35	9.3	7,803	0.12%
2018/01/18	3	24.05	2	24.00	23.85	1	7,725	0.01%
2018/01/17	3	24.25	0	0.00	24.00	3	7,678	0.04%
2018/01/16	5	24.90	0	0.00	24.75	5	7,543	0.07%
2018/01/15	0	0.00	7	24.91	24.90	-7	7,515	-0.09%
2018/01/12	14	24.88	8	24.93	24.90	6	7,532	0.08%
2018/01/11	0	0.00	5	25.85	25.20	-5	7,472	-0.07%
2018/01/10	17	25.59	11	25.42	25.30	6	7,221	0.08%
2018/01/09	2	25.40	3	25.02	24.80	-1	6,780	-0.01%
2018/01/08	2	24.45	70.1	24.04	24.85	-68.1	6,332	-1.08%
2018/01/05	76	23.42	11	23.60	23.50	65	5,586	1.16%
2018/01/02	0	0.00	1	22.20	22.00	-1	4,589	-0.02%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析