• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    252.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,802張
  • 產業
    上市 電機機械類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110257.503251.67252.50-33,222-0.09%
2024/12/103254.0000.00252.5033,1750.09%
2024/12/0600.006245.50240.50-63,099-0.19%
2024/12/0500.000.1247.00246.50-0.13,0880.00%
2024/12/0400.001235.00235.50-13,038-0.03%
2024/12/0300.001239.00232.00-13,061-0.03%
2024/12/0200.000.3232.00235.00-0.33,058-0.01%
2024/11/261236.0000.00233.0013,0990.03%
2024/11/251239.501241.00240.5003,0890.00%
2024/11/221233.502234.75235.00-13,065-0.03%
2024/11/211230.001229.50230.0003,0560.00%
2024/11/201227.001229.00229.0003,0630.00%
2024/11/191230.502231.00230.50-13,081-0.03%
2024/11/182227.751226.00226.0013,0880.03%
2024/11/1500.001236.00234.50-13,062-0.03%
2024/11/141233.0000.00231.0013,0510.03%
2024/11/135.1229.655236.20238.000.13,0360.00%
2024/11/121248.001246.00246.5002,9280.00%
2024/11/0800.003252.33253.50-32,905-0.10%
2024/11/074.3253.190.4252.93253.5042,8840.14%
2024/11/051.3241.352.1240.54242.50-0.82,766-0.03%
2024/11/042234.252236.50233.0002,7580.00%
2024/11/011234.5000.00236.0012,8030.04%
2024/10/302235.002237.00236.5002,8130.00%
2024/10/291235.004237.25235.00-32,823-0.11%
2024/10/283240.502240.00236.5012,8050.04%
2024/10/251237.0000.00237.0012,7740.04%
2024/10/241.1233.3400.00233.001.12,7920.04%
2024/10/233240.834239.00239.00-12,774-0.04%
2024/10/221243.5000.00243.0012,7370.04%
2024/10/212243.752244.00244.0002,7250.00%
2024/10/185247.605241.50241.5002,6800.00%
2024/10/1715256.8015.1249.25249.00-0.12,5590.00%
2024/10/163248.507249.71247.50-42,368-0.17%
2024/10/1521254.1917.1250.56251.003.92,2990.17%
2024/10/1400.004.2232.92235.00-4.22,072-0.20%
2024/10/114229.502225.00236.5022,0270.10%
2024/10/0900.001220.00218.50-11,917-0.05%
2024/10/0400.002219.75216.50-21,979-0.10%
2024/10/011214.0000.00214.5012,0000.05%
2024/09/302216.501217.50214.0011,9880.05%
2024/09/273221.176.2222.01220.50-3.21,965-0.16%
2024/09/265214.5000.00211.0051,8890.26%
2024/09/2500.003214.67216.00-31,881-0.16%
2024/09/232206.252204.25204.5001,8360.00%
2024/09/202209.003208.00205.00-11,834-0.05%
2024/09/192208.0000.00212.0021,8060.11%
2024/09/131204.001203.50203.5001,8210.00%
2024/09/103195.673193.83195.0001,8810.00%
2024/09/092194.752195.25195.0001,9070.00%
2024/09/062200.252200.00200.0001,9180.00%
2024/09/051202.501201.50200.5001,9310.00%
2024/09/040.1202.5000.00199.500.11,9710.00%
2024/09/0300.001212.00210.50-11,972-0.05%
2024/09/021213.002214.00211.00-12,000-0.05%
2024/08/301215.0000.00216.0012,0060.05%
2024/08/291208.501210.50211.0002,0240.00%
2024/08/281214.501211.50211.0002,0340.00%
2024/08/272207.754210.25212.50-22,022-0.10%
2024/08/261210.001209.00209.0002,0360.00%
2024/08/231208.001209.50209.0002,0460.00%
2024/08/221210.500.9211.00210.000.12,0590.00%
2024/08/201208.503206.00208.50-22,054-0.10%
2024/08/193207.5000.00205.5032,0510.15%
2024/08/161202.001202.00202.5002,0470.00%
2024/08/1500.007201.50201.00-72,042-0.34%
2024/08/141205.5000.00202.5012,0270.05%
2024/08/1300.001205.50206.50-12,004-0.05%
2024/08/121201.0000.00201.0012,0020.05%
2024/08/081.1195.5000.00195.001.11,9840.05%
2024/08/070.2196.671199.50198.00-0.92,058-0.04%
2024/08/062192.001190.01190.5012,0660.05%
2024/08/054.3192.121194.00193.003.32,0410.16%
2024/08/022206.501206.00203.5012,0060.05%
2024/08/014210.131208.00211.0031,9990.15%
2024/07/310.2200.7500.00200.500.21,9780.01%
2024/07/300.1201.5000.00202.500.11,9780.00%
2024/07/291200.001199.50199.5001,9800.00%
2024/07/230.1209.0000.00209.500.11,9640.01%
2024/07/221.1208.5000.00208.001.11,9640.05%
2024/07/180.1219.0000.00217.000.12,0010.00%
2024/07/1600.000.3219.00217.00-0.32,029-0.02%
2024/07/151226.0000.00224.0012,0820.05%
2024/07/111229.505229.10224.00-42,103-0.19%
2024/07/105228.307.1226.73227.00-2.12,079-0.10%
2024/07/080.1218.502.1220.33215.00-22,001-0.10%
2024/07/054218.7500.00217.0042,0010.20%
2024/07/040.1208.5000.00209.500.11,9740.01%
2024/06/2500.001207.00207.00-12,464-0.04%
2024/06/241208.0000.00208.5012,6930.04%
2024/06/200.1207.0000.00209.500.13,0550.00%
2024/06/190.7207.001205.00205.00-0.33,077-0.01%
2024/06/170.1211.5000.00210.500.13,1410.00%
2024/06/131207.5100.00209.5013,1500.03%
2024/06/110.1209.699212.50207.00-8.93,124-0.29%
2024/06/070.2215.0000.00214.000.23,0810.00%
2024/06/061.1217.5000.00216.001.13,0550.04%
2024/05/2800.004.2229.36228.50-4.23,060-0.14%
2024/05/273230.1700.00230.0033,1240.10%
2024/05/244227.0000.00225.0043,1460.13%
2024/05/231233.003233.33230.00-23,141-0.06%
2024/05/223238.171239.00236.5023,1640.06%
2024/05/211236.0000.00231.5013,1830.03%
2024/05/2000.002239.00236.00-23,248-0.06%
2024/05/170.1237.502237.50238.50-23,384-0.06%
2024/05/161237.500236.50237.0013,4670.03%
2024/05/141234.001231.00233.0003,4610.00%
2024/05/134227.002230.25235.0023,4390.06%
2024/05/105237.903241.00237.0023,3580.06%
2024/05/0800.000.2237.50237.50-0.23,332-0.01%
2024/05/074236.001236.50236.5033,3090.09%
2024/05/061232.001232.50231.5003,2920.00%
2024/05/0300.001235.50229.50-13,285-0.03%
2024/04/2900.000230.50233.0003,2720.00%
2024/04/260.1233.5000.00234.000.13,2510.00%
2024/04/253.1231.9800.00230.503.13,2490.09%
2024/04/243238.504236.38240.00-13,229-0.03%
2024/04/234233.631234.50238.0033,2030.09%
2024/04/220224.5000.00226.5003,1810.00%
2024/04/190.2228.213231.67228.50-2.83,153-0.09%
2024/04/182239.5000.00239.5023,0710.07%
2024/04/172.2237.4700.00234.002.23,0370.07%
2024/04/160.1238.8000.00237.500.13,0010.00%
2024/04/150.1245.501243.50244.00-12,982-0.03%
2024/04/111257.501258.00254.5002,9380.00%
2024/04/1000.001265.00262.00-12,919-0.03%
2024/04/091261.0000.00261.0012,8960.03%
2024/04/013282.677277.36275.00-42,716-0.15%
2024/03/295275.3000.00275.5052,6300.19%
2024/03/2800.009.3284.08279.00-9.32,585-0.36%
2024/03/2711.4279.696.1280.34284.005.32,3970.22%
2024/03/262.2278.088274.81258.50-5.82,190-0.26%
2024/03/2513263.1528266.00272.50-151,981-0.76%
2024/03/2113250.882258.25251.00111,7960.61%
2024/03/2012250.2111249.73248.5011,7760.05%
2024/03/182237.001245.00243.5011,6940.06%
2024/03/141237.0000.00240.5011,6800.06%
2024/03/131239.0000.00237.0011,6820.06%
2024/03/121241.5000.00241.0011,6860.06%
2024/03/111238.001240.50241.0001,6930.00%
2024/03/086238.833240.50237.5031,6850.18%
2024/03/061233.5000.00231.0011,6260.06%
2024/03/051235.001236.00235.0001,6310.00%
2024/03/0400.001241.00240.00-11,626-0.06%
2024/03/012238.501240.00238.0011,6190.06%
2024/02/2700.000258.50254.5001,5920.00%
2024/02/231258.001263.00255.0001,6100.00%
2024/02/222258.002261.50257.5001,5780.00%
2024/02/211255.002256.24258.00-11,555-0.06%
2024/02/201255.501.1255.99256.50-0.11,486-0.01%
2024/02/191248.007238.50243.00-61,347-0.45%
2024/02/163230.0000.00231.0031,2670.24%
2024/02/151217.5000.00219.0011,2430.08%
2024/02/0100.001222.00221.50-11,241-0.08%
2024/01/3100.001221.00220.00-11,238-0.08%
2024/01/3000.000.1218.05217.00-0.11,2350.00%
2024/01/2900.000.7219.00220.00-0.71,248-0.05%
2024/01/251215.0000.00214.5011,2410.08%
2024/01/240.3219.8700.00218.500.31,2310.02%
2024/01/220.2222.922219.50220.00-1.81,218-0.14%
2024/01/191216.0000.00216.0011,2060.08%
2024/01/171215.0000.00213.0011,2010.08%
2024/01/162.2218.201218.00218.001.21,1710.10%
2024/01/121227.5000.00225.5011,1320.09%
2024/01/100225.502225.00226.00-21,141-0.17%
2024/01/030231.0000.00231.0001,1300.00%
2024/01/0200.000.1235.00235.00-0.11,117-0.01%
2023/12/281237.0000.00234.5011,1110.09%
2023/12/2700.001237.50237.50-11,113-0.09%
2023/12/262235.001236.00236.0011,1130.09%
2023/12/2500.001235.50235.00-11,114-0.09%
2023/12/225.1231.382233.00233.503.11,0990.28%
2023/12/211230.009230.33232.00-81,077-0.74%
2023/12/206229.331229.03231.0051,0520.47%
2023/12/181227.0000.00224.0011,0290.10%
2023/12/151225.006.3226.22229.00-5.31,028-0.51%
2023/12/145225.601225.00225.5049910.40%
2023/12/121222.5000.00220.5019980.10%
2023/12/1100.000.1225.80224.50-0.11,0000.00%
2023/12/0800.001224.50222.50-11,007-0.10%
2023/12/071219.5000.00219.0019990.10%
2023/12/060.3222.6700.00223.000.39800.03%
2023/12/0100.000.1226.50227.50-0.1967-0.01%
2023/11/272230.2500.00226.5029420.21%
2023/11/2400.002.2231.91232.00-2.2921-0.24%
2023/11/221214.003213.83215.00-2787-0.25%
2023/11/211212.502214.75213.00-1781-0.13%
2023/11/201214.5000.00213.5017770.13%
2023/11/171209.501211.00210.5007770.00%
2023/11/151.1209.551211.00210.000.17700.01%
2023/11/0800.001.1206.02205.50-1.1813-0.13%
2023/11/071204.000.1204.50204.0018400.11%
2023/11/0600.001204.50206.00-1854-0.12%
2023/11/0300.001201.00201.00-1851-0.12%
2023/10/311199.000.3196.50195.500.79080.08%
2023/10/3000.001201.00198.00-1922-0.11%
2023/10/271.1198.9100.00197.501.19360.12%
2023/10/261200.0000.00198.5019580.10%
2023/10/2500.001206.00204.00-1957-0.10%
2023/10/191202.5000.00203.0011,0140.10%
2023/10/1800.000.1207.00207.00-0.11,018-0.01%
2023/10/1300.006205.42209.00-61,080-0.56%
2023/10/121201.503205.50204.50-21,095-0.18%
2023/10/1100.001204.50205.50-11,089-0.09%
2023/10/050.1202.0000.00201.500.11,1000.01%
2023/10/041200.0000.00200.0011,1090.09%
2023/10/033206.0000.00204.0031,1150.27%
2023/10/020207.004208.25209.00-41,153-0.35%
2023/09/282203.7500.00203.5021,1930.17%
2023/09/2500.001.1207.01208.50-1.11,230-0.09%
2023/09/201202.001203.50204.5001,2580.00%
2023/09/191204.0000.00204.5011,2620.08%
2023/09/1500.001208.00209.00-11,286-0.08%
2023/09/142206.001206.00206.0011,2690.08%
2023/09/131205.993204.17205.00-21,281-0.15%
2023/09/121203.0000.00202.0011,3390.07%
2023/09/062200.7500.00202.5021,4290.14%
2023/09/051201.501206.50205.5001,4320.00%
2023/09/042198.502201.00200.5001,4360.00%
2023/08/3000.001200.50200.50-11,404-0.07%
2023/08/2900.002200.75199.50-21,411-0.14%
2023/08/281199.5000.00199.0011,4310.07%
2023/08/240.1198.5000.00199.500.11,4490.01%
2023/08/221198.5000.00199.5011,4550.07%
2023/08/2100.001200.00197.50-11,463-0.07%
2023/08/181197.001195.50197.5001,4650.00%
2023/08/171197.501195.00196.5001,4650.00%
2023/08/164.3192.101193.00192.503.31,4710.22%
2023/08/151194.4900.00194.0011,4590.07%
2023/08/141188.521190.00190.0001,4540.00%
2023/08/110196.000198.00196.0001,4300.00%
2023/08/1000.000202.00201.5001,4100.00%
2023/08/090205.0000.00204.5001,3990.00%
2023/08/081205.001209.50205.5001,4120.00%
2023/08/071208.0000.00209.0011,4320.07%
2023/08/040211.001208.50208.50-11,418-0.07%
2023/07/270218.001217.00219.00-11,382-0.07%
2023/07/261214.0000.00211.0011,3720.07%
2023/07/250216.5000.00216.5001,3710.00%
2023/07/200.1216.5000.00216.000.11,3940.00%
2023/07/1700.001218.50218.00-11,416-0.07%
2023/07/140221.0000.00221.0001,3980.00%
2023/07/100.1218.5000.00217.000.11,4310.00%
2023/07/061225.0000.00221.0011,4550.07%
2023/06/300237.500.6235.50237.50-0.61,458-0.04%
2023/06/1900.001247.50245.00-11,498-0.07%
2023/06/162246.501250.00250.0011,5080.07%
2023/06/152247.001249.00251.0011,4590.07%
2023/06/1300.001237.00236.50-11,488-0.07%
2023/06/121237.5000.00236.0011,5280.07%
2023/06/080235.0000.00233.0001,5670.00%
2023/06/0600.006237.92237.00-61,640-0.37%
2023/06/017234.5700.00234.0071,9130.37%
2023/05/311238.0000.00239.5011,9180.05%
2023/05/160.1233.0000.00234.500.12,5060.00%
2023/05/121232.502237.00228.00-12,622-0.04%
2023/05/111232.502237.00232.00-12,656-0.04%
2023/05/082231.001232.50233.0012,8150.04%
2023/05/051234.0000.00233.0012,8510.04%
2023/05/0200.003235.00235.00-33,091-0.10%
2023/04/283235.0000.00235.0033,1990.09%
2023/04/251235.001.1229.49229.50-0.13,2470.00%
2023/04/240.1239.210236.38236.000.13,2240.00%
2023/04/211238.1100.00238.0013,2160.03%
2023/04/201244.5000.00244.0013,1960.03%
2023/04/191253.4100.00251.5013,2120.03%
2023/04/180.1257.002255.00255.00-1.93,208-0.06%
2023/04/141.9261.5600.00262.001.93,1880.06%
2023/04/131264.001261.50261.0003,1750.00%
2023/04/1200.004262.00261.50-43,166-0.13%
2023/04/114259.001258.50260.5033,1460.10%
2023/04/1000.005250.80254.00-53,086-0.16%
2023/04/075249.8000.00251.0053,0620.16%
2023/04/0600.000.1249.50244.50-0.13,0360.00%
2023/03/2800.002244.50244.00-22,955-0.07%
2023/03/272253.0000.00250.0022,9440.07%
2023/03/2400.001250.00250.00-12,951-0.03%
2023/03/231247.500.1249.00248.000.92,9540.03%
2023/03/222251.5000.00251.5022,9510.07%
2023/03/200251.503253.50253.00-32,910-0.10%
2023/03/173252.5100.00252.5032,8950.10%
2023/03/161243.005245.60245.00-42,830-0.14%
2023/03/154247.501249.00248.5032,8240.11%
2023/03/131242.005241.00244.00-42,772-0.14%
2023/03/101247.0900.00247.0012,7450.04%
2023/03/095255.5000.00255.0052,7580.18%
2023/03/082269.0023266.39261.50-212,725-0.77%
2023/03/0724265.9610260.25263.00142,6270.53%
2023/03/067250.5700.00249.0072,4800.28%
2023/03/032247.2500.00246.5022,4580.08%
2023/03/010248.003.1250.63248.00-3.12,420-0.13%
2023/02/241.1249.172252.00251.00-12,316-0.04%
2023/02/230.1244.5000.00245.000.12,2450.00%
2023/02/222246.002.2248.00247.00-0.22,207-0.01%
2023/02/202235.002236.00236.0002,0320.00%
2023/02/172237.0000.00237.5022,0170.10%
2023/02/1500.001242.00238.00-11,968-0.05%
2023/02/1400.005.1242.41241.00-5.11,946-0.26%
2023/02/134242.0000.00241.5041,8880.21%
2023/02/1000.000238.00237.0001,8440.00%
2023/02/090.2248.003244.84246.00-2.81,784-0.16%
2023/02/0823.1242.4022.1241.97246.5011,7360.06%
2023/02/0700.003231.17232.00-31,613-0.19%
2023/02/0600.001225.00230.00-11,575-0.06%
2023/02/033229.832231.00229.5011,5570.06%
2023/02/021231.001.3230.99231.50-0.31,524-0.02%
2023/02/0100.001223.00225.00-11,452-0.07%
2023/01/310223.0000.00223.0001,4000.00%
2023/01/170.2199.751200.00201.50-0.81,166-0.07%
2023/01/1000.003192.00190.00-31,174-0.26%
2023/01/093192.501188.04192.0021,1760.17%
2023/01/061186.0000.00185.5011,1500.09%
2022/12/221182.0000.00181.5011,2900.08%
2022/12/1400.001189.00189.00-11,341-0.07%
2022/12/130185.5000.00183.0001,3310.00%
2022/12/1200.004185.50185.50-41,327-0.30%
2022/12/095187.301187.99186.0041,3480.30%
2022/12/080183.0000.00182.0001,3450.00%
2022/12/070184.750184.00184.0001,3620.00%
2022/12/0600.001192.49189.00-11,350-0.07%
2022/12/0100.000.1194.00193.00-0.11,390-0.01%
2022/11/2800.000.4183.00183.50-0.41,388-0.03%
2022/11/250186.501187.00184.00-11,449-0.07%
2022/11/241186.0000.00186.5011,4760.07%
2022/11/111179.5000.00178.0011,5960.06%
2022/11/0900.001176.00177.50-11,662-0.06%
2022/11/081174.520.2176.50172.500.81,7050.05%
2022/11/0300.001170.00170.50-11,779-0.06%
2022/11/0200.001.1167.73169.50-1.11,813-0.06%
2022/11/012168.253166.00169.00-11,823-0.05%
2022/10/313166.3300.00166.0031,8500.16%
2022/10/2000.001164.00166.50-11,978-0.05%
2022/10/190.3167.5300.00166.500.31,9770.01%
2022/10/110166.5000.00161.0002,0980.00%
2022/10/070178.0000.00176.0002,0650.00%
2022/10/061.1179.5900.00179.501.12,0850.05%
2022/10/0500.002185.00179.00-22,128-0.09%
2022/10/042181.5000.00181.5022,1720.09%
2022/09/280176.5000.00173.5002,4260.00%
2022/09/270182.3800.00181.5002,4410.00%
2022/09/2600.001182.50179.50-12,455-0.04%
2022/09/2300.000.1189.50188.50-0.12,4840.00%
2022/09/220.1191.0000.00190.000.12,5410.00%
2022/09/1600.001195.00196.00-12,780-0.04%
2022/09/151197.0000.00196.5012,8420.04%
2022/09/131200.5000.00198.5012,9950.03%
2022/09/124198.004198.50197.5003,0480.00%
2022/09/081191.501195.00196.0003,1770.00%
2022/09/016201.247199.21199.00-13,370-0.03%
2022/08/311206.501207.00207.5003,4200.00%
2022/08/2600.001217.75217.00-13,711-0.03%
2022/08/251215.5000.00218.0013,9040.03%
2022/08/240.3219.502218.75216.50-1.74,043-0.04%
2022/08/1800.001218.50218.50-14,608-0.02%
2022/08/171220.0000.00221.5014,6330.02%
2022/08/162221.005220.10216.00-34,623-0.06%
2022/08/155218.701214.50217.5044,5800.09%
2022/08/1200.001210.50210.50-14,545-0.02%
2022/08/113.2208.281208.00209.502.24,5370.05%
2022/08/090210.0000.00209.0004,5300.00%
2022/08/0500.000210.00210.0004,5420.00%
2022/08/011212.5000.00214.0014,5540.02%
2022/07/2700.001215.50217.50-14,446-0.02%
2022/07/253.1217.031219.00218.502.14,4040.05%
2022/07/221233.0000.00231.0014,3030.02%
2022/07/202229.7500.00227.0024,2820.05%
2022/07/1900.004227.75227.50-44,275-0.09%
2022/07/184228.5000.00229.5044,2650.09%
2022/07/140220.771223.00222.50-14,240-0.02%
2022/07/1300.001223.00221.00-14,225-0.02%
2022/07/122215.2500.00212.5024,1880.05%
2022/07/110232.5000.00229.5004,1440.00%
2022/07/081241.005233.70238.50-44,111-0.10%
2022/07/074226.251226.50226.5034,0610.07%
2022/07/011235.0000.00228.0013,8970.03%
2022/06/300247.0000.00238.5003,8750.00%
2022/06/2800.002254.50251.50-23,805-0.05%
2022/06/272256.002257.00257.5003,7820.00%
2022/06/241242.001247.00248.0003,7080.00%
2022/06/223241.676243.50237.50-33,603-0.08%
2022/06/214245.000.1244.50243.5043,5290.11%
2022/06/171240.5000.00242.0013,4090.03%
2022/06/161257.501252.50252.0003,3050.00%
2022/06/150.1249.0000.00251.500.13,2690.00%
2022/06/140.1248.5000.00251.500.13,2390.00%
2022/06/131.2252.7500.00251.501.23,1700.04%
2022/06/100262.5000.00262.5003,1180.00%
2022/06/0900.000265.00267.0003,0710.00%
2022/06/081.2265.331.1265.56268.000.12,9860.00%
2022/06/070.1259.502250.00261.50-1.92,878-0.07%
2022/06/062253.750.3250.00251.001.82,7590.06%
2022/06/0200.001.3247.20250.00-1.32,683-0.05%
2022/06/011245.000.7246.79247.500.32,5070.01%
2022/05/3100.004225.50225.00-42,368-0.17%
2022/05/304227.0000.00227.5041,8880.21%
2022/05/2300.000219.75216.0001,7820.00%
2022/05/1700.001228.00229.00-11,708-0.06%
2022/05/1600.001219.00221.50-11,679-0.06%
2022/05/131.1217.1800.00216.001.11,6640.07%
2022/05/121225.502229.25219.50-11,624-0.06%
2022/05/112.1236.5000.00235.002.11,5790.13%
2022/05/030.1222.5000.00223.500.11,5740.00%
2022/04/2700.003209.50215.00-31,611-0.19%
2022/04/1900.001226.00223.00-11,602-0.06%
2022/04/180225.5000.00226.0001,6400.00%
2022/03/301241.0000.00241.0011,6740.06%
2022/03/290.1240.5000.00239.500.11,6450.00%
2022/03/281238.0000.00239.5011,6340.06%
2022/03/2300.000.1252.50250.00-0.11,6020.00%
2022/03/2200.000.1251.50253.00-0.11,588-0.01%
2022/03/110.1257.5000.00257.500.11,5230.01%
2022/03/080241.000.2241.00240.50-0.21,475-0.01%
2022/03/033260.0000.00261.5031,4500.21%
2022/03/021251.5000.00255.5011,4410.07%
2022/03/010.2262.0000.00261.000.21,4150.01%
2022/02/221276.5000.00273.0011,3850.07%
2022/02/113277.0000.00276.5031,6620.18%
2022/02/101284.0000.00283.0011,7000.06%
2022/01/240261.0000.00265.5001,6880.00%
2022/01/211.1270.0000.00267.001.11,6730.07%
2022/01/191275.0000.00275.0011,6420.06%
2022/01/140279.5000.00279.0001,6150.00%
2022/01/131285.0000.00283.5011,6090.06%
2022/01/111286.0000.00286.5011,6040.06%
2022/01/0600.001312.00309.00-11,511-0.07%
2022/01/050.2306.8300.00302.500.21,4730.01%
2022/01/041305.0000.00306.0011,4740.07%
2022/01/0300.000.2302.81300.50-0.21,453-0.01%
2021/12/301.2308.171307.00306.500.21,4690.01%
2021/12/2900.002307.26310.00-21,478-0.14%
2021/12/282305.501304.50307.0011,4860.07%
2021/12/2400.001298.50297.00-11,496-0.07%
2021/12/230293.0000.00294.5001,4930.00%
2021/12/1700.003292.33295.00-31,534-0.20%
2021/12/161287.5000.00288.5011,5190.07%
2021/12/151287.5000.00287.0011,5240.07%
2021/12/1400.001290.00291.50-11,543-0.06%
2021/12/101291.5000.00292.0011,5570.06%
2021/12/0900.003293.00293.50-31,563-0.19%
2021/12/0800.000.1291.50292.50-0.11,550-0.01%
2021/12/061287.0000.00286.5011,5330.07%
2021/12/032283.5000.00282.5021,5520.13%
2021/11/301280.0000.00285.5011,5910.06%
2021/11/290280.0000.00279.0001,5550.00%
2021/11/1800.001291.50293.50-11,505-0.07%
2021/11/171.1291.321292.00292.000.11,4930.01%
2021/11/160288.0000.00286.0001,4600.00%
2021/11/1500.004284.75285.00-41,436-0.28%
2021/11/124285.5000.00283.5041,4300.28%
2021/11/112276.0000.00278.0021,3970.14%
2021/11/101285.5000.00284.5011,3380.07%
2021/11/094290.8800.00290.0041,3000.31%
2021/11/083302.172311.00299.0011,2570.08%
2021/11/052318.001316.00318.0011,2250.08%
2021/11/0100.000.7314.63315.00-0.71,295-0.06%
2021/10/290.2308.500309.64309.000.21,3090.01%
2021/10/270.5311.004312.00312.50-3.51,349-0.26%
2021/10/264312.001310.00313.0031,4120.21%
2021/10/251305.0000.00304.0011,4230.07%
2021/10/2200.000.1310.00307.00-0.11,4590.00%
2021/10/2000.004312.50315.00-41,501-0.27%
2021/10/192312.0000.00311.0021,4940.13%
2021/10/1200.000.1296.10296.50-0.11,4700.00%
2021/10/010.1294.0000.00289.500.11,4230.00%
2021/09/301309.5000.00309.5011,3960.07%
2021/09/2900.001308.00310.50-11,389-0.07%
2021/09/282310.5000.00310.0021,3760.15%
2021/09/241329.5000.00329.0011,3590.07%
2021/09/2300.002330.00332.00-21,357-0.15%
2021/09/221321.5000.00321.0011,3630.07%
2021/09/1700.002333.00339.00-21,352-0.15%
2021/09/161329.4300.00330.5011,3370.08%
2021/09/1500.001336.50332.50-11,338-0.07%
2021/09/141339.9500.00338.5011,3460.08%
2021/09/130338.8810342.90333.50-101,347-0.74%
2021/09/1010339.0000.00339.00101,3530.74%
2021/09/081342.504341.63337.00-31,381-0.22%
2021/09/076338.671341.50341.5051,3520.37%
2021/09/0300.001335.00331.00-11,320-0.08%
2021/08/3000.001330.00329.00-11,356-0.07%
2021/08/271328.5000.00330.0011,3540.07%
2021/08/1900.001310.50313.50-11,426-0.07%
2021/08/181315.5000.00322.0011,4130.07%
2021/08/161319.0000.00319.0011,3960.07%
2021/08/121341.0000.00338.5011,4260.07%
2021/08/1100.002351.00344.00-21,436-0.14%
2021/08/102355.002354.00355.0001,4470.00%
2021/08/091.6351.751347.00347.000.61,4610.04%
2021/08/031335.504339.50342.00-31,604-0.19%
2021/08/024329.8800.00333.0041,6160.25%
2021/07/283343.672348.50340.5011,6360.06%
2021/07/271355.0600.00355.5011,6270.06%
2021/07/201379.5900.00378.5011,6430.06%
2021/07/191387.0000.00389.5011,6450.06%
2021/07/1500.000388.00389.5001,7060.00%
2021/07/1300.003390.33391.50-31,714-0.17%
2021/07/123389.1700.00389.5031,7120.18%
2021/07/0500.002401.75400.00-21,806-0.11%
2021/07/022398.0000.00399.0021,8250.11%
2021/07/0100.000.3389.00389.00-0.31,816-0.02%
2021/06/250.2408.000.2401.50401.5001,8090.00%
2021/06/2400.000410.00411.5001,8150.00%
2021/06/2300.001402.00400.50-11,807-0.06%
2021/06/181392.501.2397.34400.00-0.21,873-0.01%
2021/06/090.2384.001385.50384.50-0.81,904-0.04%
2021/06/0800.003381.33382.00-31,906-0.16%
2021/06/073381.0000.00382.5031,9260.16%
2021/06/041372.5000.00373.0011,9360.05%
2021/06/0200.000.3377.00376.50-0.32,057-0.01%
2021/05/311370.001373.00368.0002,0850.00%
2021/05/2800.002.2360.65368.50-2.22,095-0.10%
2021/05/272.2351.000.7352.12352.501.62,0930.07%
2021/05/251.2356.131357.50356.500.22,1500.01%
2021/05/241347.061.1349.55349.50-0.12,1620.00%
2021/05/210.1340.004.2346.67351.50-4.12,169-0.19%
2021/05/202338.9800.00337.5022,1590.09%
2021/05/1900.001.2335.47331.50-1.22,181-0.06%
2021/05/182.6336.151.7331.82339.500.92,2010.04%
2021/05/141328.001332.00330.5002,2220.00%
2021/05/133321.833323.17320.0002,2100.00%
2021/05/122311.002314.25320.0002,2120.00%
2021/05/111.2346.5800.00340.001.22,1440.06%
2021/05/062381.251390.00380.0012,1490.05%
2021/05/051388.0000.00374.5012,1470.05%
2021/05/040.1404.5000.00394.000.12,1330.00%
2021/04/2900.000.2423.70425.00-0.22,125-0.01%
2021/04/2800.001420.00418.00-12,181-0.05%
2021/04/261416.0000.00416.0012,1980.05%
2021/04/2300.000.2416.00416.50-0.22,198-0.01%
2021/04/220.1415.5000.00414.000.12,2270.01%
2021/04/152418.754422.25424.00-22,385-0.08%
2021/04/143419.002416.75423.0012,4030.04%
2021/04/1300.000409.50402.0002,3760.00%
2021/04/120.1409.0000.00409.000.12,4630.00%
2021/04/0900.003414.50408.50-32,503-0.12%
2021/04/083416.0000.00415.5032,5110.12%
2021/03/2900.003405.00402.00-32,536-0.12%
2021/03/263402.0000.00403.0032,5590.12%
2021/03/250.1394.0000.00393.000.12,5790.00%
2021/03/241394.5000.00395.5012,6160.04%
2021/03/230407.0000.00403.5002,7260.00%
2021/03/190.1414.0000.00411.000.12,8690.00%
2021/03/181.1426.051431.50427.500.12,8620.00%
2021/03/1700.000.1422.00420.50-0.12,9030.00%
2021/03/151433.001427.50428.0002,9660.00%
2021/03/121434.501429.50429.5002,9590.00%
2021/03/111425.503427.50430.50-22,963-0.07%
2021/03/102424.2500.00420.5022,9490.07%
2021/03/090.1410.0000.00410.000.12,9540.00%
2021/03/081423.002432.75432.00-12,909-0.03%
2021/03/051.8410.721.2416.50416.000.62,8730.02%
2021/03/0400.003416.17413.00-32,900-0.10%
2021/03/034.1416.882.2415.68420.001.92,8730.07%
2021/03/020.1406.5000.00403.000.12,8410.00%
2021/02/261400.003396.00399.00-22,813-0.07%
2021/02/253.1407.680.3410.00411.002.82,7780.10%
2021/02/180.2418.5000.00420.000.22,6810.01%
2021/02/1700.001.1429.01428.00-1.12,673-0.04%
2021/02/0400.001412.00397.50-12,660-0.04%
2021/02/031417.502.1403.43409.50-1.12,718-0.04%
2021/02/022.1401.6000.00405.002.12,7700.08%
2021/02/010.1389.4700.00394.000.12,7480.00%
2021/01/2900.000398.00396.0002,7220.00%
2021/01/280.8419.5800.00408.500.82,6730.03%
2021/01/251450.001449.00449.5002,6310.00%
2021/01/2200.007458.14452.50-72,717-0.26%
2021/01/218.2464.651445.00463.007.22,6940.27%
2021/01/190.7436.0000.00441.500.72,6070.03%
2021/01/1800.001.4436.68436.00-1.42,595-0.05%
2021/01/150.1441.080.4435.00434.00-0.22,582-0.01%
2021/01/144450.635.3446.69447.50-1.32,571-0.05%
2021/01/132.1447.053.4450.02447.50-1.32,559-0.05%
2021/01/125.3435.155.9440.76446.50-0.62,533-0.02%
2021/01/1100.001435.00433.00-12,471-0.04%
2021/01/081429.001432.00433.0002,4320.00%
2021/01/071418.0000.00418.0012,3850.04%
2021/01/064411.006405.58404.50-22,365-0.08%
2021/01/0500.001.1400.39413.00-1.12,342-0.05%
2020/12/3100.000.1385.00384.50-0.12,3250.00%
2020/12/3000.000.1377.50379.00-0.12,3260.00%
2020/12/281375.0000.00377.0012,3530.04%
2020/12/250.3371.141.1372.80371.00-0.82,348-0.03%
2020/12/240.2375.502379.00377.00-1.82,339-0.08%
2020/12/232.4375.921.1369.91376.501.32,3430.06%
2020/12/221383.0000.00368.0012,3380.04%
2020/12/2100.001388.00383.50-12,352-0.04%
2020/12/171386.501.4378.53375.50-0.42,367-0.02%
2020/12/1613362.5013.1364.59372.00-0.12,2900.00%
2020/12/140.2333.2500.00331.500.22,2250.01%
2020/12/110.1337.5010.2342.18343.50-10.12,229-0.45%
2020/12/103.3339.4800.00335.003.32,1700.15%
2020/12/090.1323.0000.00325.000.12,1100.00%
2020/12/0700.001327.00320.00-12,109-0.05%
2020/12/0300.000.1321.25321.50-0.12,1230.00%
2020/12/011314.005310.40314.00-42,088-0.19%
2020/11/308303.942.1303.06305.505.92,0690.28%
2020/11/270.1297.0000.00297.000.12,0280.00%
2020/11/2600.001295.50295.00-12,041-0.05%
2020/11/241291.5000.00295.0012,1170.05%
2020/11/2000.001300.00299.00-12,121-0.05%
2020/11/181297.501299.50299.0002,1590.00%
2020/11/172296.251.4296.97297.000.72,1690.03%
2020/11/1600.001.7298.51298.50-1.72,233-0.08%
2020/11/130.1292.851297.00295.00-0.92,243-0.04%
2020/11/120290.003.1291.94292.50-3.12,279-0.13%
2020/11/112.2289.412.1289.94292.000.12,3480.01%
2020/11/10171284.97174286.01282.00-32,296-0.13% 大買/大賣/
2020/11/094273.2500.00273.5042,2490.18%
2020/11/060.2266.0000.00264.500.22,2610.01%
2020/11/051264.003264.67264.50-22,274-0.09%
2020/11/044264.255263.30265.00-12,292-0.04%
2020/11/031257.0000.00257.0012,3110.04%
2020/10/302256.001249.00249.0012,4660.04%
2020/10/2700.006279.17275.00-62,451-0.24%
2020/10/266277.0000.00277.0062,4570.24%
2020/10/2300.001280.50276.50-12,487-0.04%
2020/10/210275.0000.00274.5002,5160.00%
2020/10/200.4275.0000.00275.000.42,5430.02%
2020/10/150.1276.0000.00276.000.12,5910.00%
2020/10/141273.0000.00272.0012,5800.04%
2020/10/081281.0000.00274.0012,5810.04%
2020/10/071281.001285.50281.0002,5120.00%
2020/10/051283.501288.50281.5002,5280.00%
2020/09/301286.002289.50285.00-12,543-0.04%
2020/09/292290.0000.00288.0022,5710.08%
2020/09/240287.504285.38286.00-42,631-0.15%
2020/09/234287.5000.00289.5042,5920.15%
2020/09/211297.5000.00290.0012,5150.04%
2020/09/171310.0000.00308.0012,3920.04%
2020/09/161320.0000.00314.5012,3680.04%
2020/09/141323.5000.00321.5012,3990.04%
2020/09/1000.001329.50326.50-12,405-0.04%
2020/09/091332.5000.00328.0012,4290.04%
2020/09/0800.001329.00328.00-12,472-0.04%
2020/09/071326.0000.00324.5012,5010.04%
2020/09/031326.001329.00323.5002,5580.00%
2020/08/312322.755334.50322.00-32,560-0.12%
2020/08/285331.701329.00334.0042,5420.16%
2020/08/2500.002317.50325.00-22,579-0.08%
2020/08/242322.001322.50319.0012,6450.04%
2020/08/202327.7516.1335.41311.50-14.12,823-0.50%
2020/08/1915331.503333.17331.50122,9330.41%
2020/08/181338.008337.19339.50-72,919-0.24%
2020/08/179334.0011.1333.57333.00-2.12,863-0.07%
2020/08/141317.5000.00318.5012,7780.04%
2020/08/131320.502.2316.23317.00-1.22,766-0.04%
2020/08/121310.5000.00309.0012,7340.04%
2020/08/1100.000.8311.00313.00-0.82,724-0.03%
2020/08/101309.002311.00310.00-12,732-0.04%
2020/08/0743308.7741309.88306.5022,7350.07%
2020/08/062308.502320.00306.5002,7150.00%
2020/08/0500.005325.60322.00-52,588-0.19%
2020/08/045324.000.2327.00328.004.82,5840.19%
2020/07/3000.005309.50312.50-52,705-0.18%
2020/07/299308.1700.00307.0092,7240.33%
2020/07/281304.5000.00300.0012,7530.04%
2020/07/241305.5000.00304.5012,8700.03%
2020/07/2300.005316.30317.00-52,875-0.17%
2020/07/225316.200.1315.00316.004.92,9190.17%
2020/07/2000.001308.50309.00-12,934-0.03%
2020/07/170305.001305.50306.00-12,970-0.03%
2020/07/1600.004306.38310.00-43,002-0.13%
2020/07/154309.501308.50306.0032,9960.10%
2020/07/0793311.8195312.12309.50-23,098-0.06%
2020/07/062307.002311.75305.5003,1250.00%
2020/07/0300.001300.00300.00-13,184-0.03%
2020/07/0200.003300.00296.50-33,263-0.09%
2020/07/013299.0000.00299.0033,3730.09%
2020/06/291298.0000.00297.5013,4140.03%
2020/06/1900.001307.00301.50-13,713-0.03%
2020/06/1600.000.1307.50307.00-0.13,8200.00%
2020/06/152304.503302.67306.00-13,858-0.03%
2020/06/123286.8300.00291.0033,8420.08%
2020/06/111303.0000.00297.5013,8530.03%
2020/06/0300.000.1313.50315.00-0.14,1030.00%
2020/06/011309.0000.00310.0014,0750.02%
2020/05/2900.001306.00306.50-14,091-0.02%
2020/05/27149330.01154330.47325.00-54,007-0.12% 大買/大賣/
2020/05/265317.407309.64320.50-23,906-0.05%
2020/05/254289.5000.00291.5043,7510.11%
2020/05/1900.002292.75289.00-23,810-0.05%
2020/05/182285.0000.00285.0023,8430.05%
2020/05/1200.005291.90294.50-53,974-0.13%
2020/05/1100.001300.50296.00-13,979-0.03%
2020/05/0800.000.1289.00290.00-0.13,9680.00%
2020/05/0700.003292.67292.00-33,974-0.08%
2020/05/0610.2288.613292.50289.507.24,0020.18%
2020/05/051281.501279.50276.5003,9800.00%
2020/05/041279.501.1276.98276.50-0.13,9960.00%
2020/04/3000.005278.40288.00-53,998-0.13%
2020/04/295263.801262.50270.0043,9950.10%
2020/04/2800.002254.50257.00-23,997-0.05%
2020/04/273248.331246.50251.5024,0990.05%
2020/04/220.1240.001233.00239.00-0.94,248-0.02%
2020/04/211244.007242.43240.00-64,309-0.14%
2020/04/2032248.9832249.09248.0004,2930.00%
2020/04/172248.5000.00245.0024,3670.05%
2020/04/1500.006240.58241.00-64,450-0.13%
2020/04/144238.250.1238.50238.0044,4310.09%
2020/04/1333231.0034231.84228.00-14,406-0.02%
2020/04/100.1233.001225.00231.00-14,380-0.02%
2020/04/0967229.8867229.19231.0004,3480.00%
2020/04/084222.2500.00224.0044,2830.09%
2020/04/0700.0012221.88224.00-124,200-0.29%
2020/04/068.1214.091212.50215.007.14,1160.17%
2020/04/011201.502200.00202.50-13,996-0.03%
2020/03/3100.0020198.50200.50-203,980-0.50%
2020/03/301187.501193.00195.0003,9510.00%
2020/03/2710207.6000.00198.50103,8830.26%
2020/03/264200.754201.88202.5003,7790.00%
2020/03/257206.5012209.58211.50-53,695-0.14%
2020/03/241192.501192.00192.5003,6830.00%
2020/03/232181.7500.00180.5023,6700.05%
2020/03/2012191.131193.00194.00113,6400.30%
2020/03/19105179.86100179.50179.5053,5720.14% 大買/
2020/03/181210.001207.00199.0003,5380.00%
2020/03/1710217.0000.00207.00103,4900.29%
2020/03/162237.251225.00219.0013,4540.03%
2020/03/131232.5000.00240.5013,4130.03%
2020/03/1200.001256.50258.00-13,355-0.03%
2020/03/111283.0000.00279.0013,3060.03%
2020/03/092.2291.273288.50279.50-0.83,211-0.02%
2020/03/0500.001.1305.08306.50-1.13,171-0.03%
2020/03/0400.002303.25302.50-23,172-0.06%
2020/03/036307.752307.50306.0043,1420.13%
2020/03/021294.5000.00297.5013,1030.03%
2020/02/270.1301.5000.00301.500.13,1000.00%
2020/02/212320.003319.00319.00-13,055-0.03%
2020/02/1920327.0021327.26324.50-13,011-0.03%
2020/02/1800.001325.00323.00-12,982-0.03%
2020/02/1700.002315.00318.00-22,888-0.07%
2020/02/1300.000.6310.00310.00-0.62,892-0.02%
2020/02/113306.5000.00309.0032,8500.11%
2020/02/101.1302.0500.00302.001.12,8540.04%
2020/02/0720.1315.1822313.23308.50-22,844-0.07%
2020/02/0658314.2857315.98320.5012,7900.04%
2020/02/043.1304.8400.00304.503.12,7210.11%
2020/02/0300.001300.00301.00-12,671-0.04%
2020/01/311.1308.3600.00306.001.12,5840.04%
2020/01/302.1302.0500.00304.002.12,5400.08%
2020/01/2000.002331.50330.50-22,433-0.08%
2020/01/1700.003313.50315.00-32,299-0.13%
2020/01/162.1312.260.1312.50314.002.12,2750.09%
2020/01/152313.5000.00309.0022,2100.09%
2020/01/140.1300.5000.00302.500.12,1100.00%
2020/01/1300.001.5300.67302.00-1.52,078-0.07%
2020/01/101280.006286.42292.00-52,000-0.25%
2020/01/092278.7500.00280.0021,8920.11%
2020/01/081264.0000.00264.0011,8490.05%
2019/12/310.1280.0000.00281.000.11,8950.00%
2019/12/3000.001278.00278.00-11,887-0.05%
2019/12/241.4282.351282.00281.000.41,8910.02%
2019/12/230.3282.5000.00283.500.31,8880.02%
2019/12/1937.4285.9838287.37285.00-0.61,874-0.03%
2019/12/170.5276.002277.25277.00-1.61,838-0.08%
2019/12/160.1275.001276.00276.50-0.91,839-0.05%
2019/12/132273.0000.00272.5021,8330.11%
2019/12/1230271.5030272.00268.0001,8050.00%
2019/12/0900.001267.50267.00-11,883-0.05%
2019/12/0642.1270.1542271.00270.500.11,9030.00%
2019/12/0340268.0044268.30267.50-41,979-0.20%
2019/12/0275263.1770264.31265.0051,9590.26%
2019/11/2900.001258.50260.50-11,918-0.05%
2019/11/281.1262.481261.00262.000.11,9120.00%
2019/11/2700.001263.50261.50-11,912-0.05%
2019/11/261262.4900.00263.0011,9140.05%
2019/11/251256.5000.00256.5011,8910.05%
2019/11/222255.7500.00254.0021,8940.11%
2019/11/1325258.0025259.42264.5001,8610.00%
2019/11/1200.001261.50263.00-11,822-0.05%
2019/11/1198266.0898266.93265.0001,8170.00%
2019/11/061270.500.1270.00270.000.91,8230.05%
2019/11/0500.005274.60275.50-51,847-0.27%
2019/11/041274.0010.1271.62275.00-9.11,870-0.49%
2019/11/014266.5000.00266.5041,8200.22%
2019/10/301265.0000.00264.0011,8330.05%
2019/10/291265.0030265.97264.00-291,834-1.58%
2019/10/28120267.0090267.02268.50301,8251.64% 大買/
2019/10/241259.0000.00260.0011,7930.06%
2019/10/212263.5000.00263.0021,8450.11%
2019/10/1500.002261.50261.50-21,824-0.11%
2019/10/1457262.0155263.10262.5021,8200.11%
2019/10/082254.2500.00254.0021,7850.11%
2019/10/072255.005251.30258.00-31,763-0.17%
2019/10/031264.0000.00269.0011,7240.06%
2019/10/012273.0000.00271.0021,7350.12%
2019/09/2500.005272.50272.50-51,760-0.28%
2019/09/231277.501275.50275.5001,8180.00%
2019/09/1800.005275.50274.00-51,783-0.28%
2019/09/1700.001275.50277.00-11,780-0.06%
2019/09/1600.001273.00273.50-11,800-0.06%
2019/09/123273.003278.83273.5001,8410.00%
2019/09/115272.601270.50273.5041,8540.22%
2019/09/103266.501267.50265.5021,7830.11%
2019/09/062267.752267.75267.0001,7180.00%
2019/09/052264.501266.92263.0011,6910.06%
2019/09/0230257.0030257.50259.0001,6850.00%
2019/08/3056254.7756255.14254.5001,6830.00%
2019/08/2325252.0026252.48252.00-11,796-0.06%
2019/08/211250.5000.00250.5011,8110.06%
2019/08/201252.0000.00251.5011,8310.05%
2019/08/1500.001245.00246.00-11,874-0.05%
2019/08/131247.5000.00245.0011,9050.05%
2019/08/1200.000253.00252.0001,9370.00%
2019/08/0834249.2835250.00250.50-11,991-0.05%
2019/08/072244.002243.50242.0002,0220.00%
2019/08/021265.0000.00261.5012,1530.05%
2019/07/290278.5000.00278.5002,4300.00%
2019/07/2600.002276.00276.50-22,457-0.08%
2019/07/251281.008281.69281.00-72,468-0.28%
2019/07/24124282.39120283.25281.5042,5460.16% 大買/大賣/
2019/07/2321275.1021276.29278.0002,5550.00%
2019/07/0830271.0030271.65270.0002,9590.00%
2019/07/0200.002279.00277.00-23,197-0.06%
2019/07/012270.002271.75277.5003,2550.00%
2019/06/2800.004260.25260.00-43,403-0.12%
2019/06/275261.2000.00261.0053,4310.15%
2019/06/2000.004256.50261.50-43,595-0.11%
2019/06/195252.001252.00254.5043,5950.11%
2019/06/1200.002243.50243.00-23,664-0.05%
2019/06/112244.001240.00243.5013,6770.03%
2019/06/1026237.4825237.40239.0013,6640.03%
2019/06/0600.004234.50232.00-43,685-0.11%
2019/06/0554237.0750237.23236.0043,7220.11%
2019/06/0357229.4756230.89232.0013,8420.03%
2019/05/3149238.5049238.91238.5003,8020.00%
2019/05/3012236.5012237.46234.0003,8110.00%
2019/05/2824238.0024238.98238.0003,9350.00%
2019/05/2762235.0062234.80237.5004,0360.00%
2019/05/2425234.0025235.00232.5004,0570.00%
2019/05/2320237.5020238.00238.0004,0670.00%
2019/05/2200.004248.88245.00-44,086-0.10%
2019/05/2174245.4270245.50249.0044,1650.10%
2019/05/1752242.2552242.92245.0004,3400.00%
2019/05/1653246.0058246.14242.00-54,363-0.11%
2019/05/1535247.8430248.77249.0054,3220.12%
2019/05/145239.5000.00241.0054,3410.12%
2019/05/137251.8600.00241.0074,2630.16%
2019/05/102261.251257.50260.0014,2830.02%
2019/05/09140262.64139262.91258.0014,2530.02% 大買/大賣/
2019/05/0841274.1751274.00271.50-104,210-0.24%
2019/05/072278.004270.50279.00-24,261-0.05%
2019/05/065283.0000.00276.0054,1950.12%
2019/05/0323292.8918293.78291.5054,1130.12%
2019/05/0221289.5220290.50292.0014,1090.02%
2019/04/30169288.70180289.64293.50-114,112-0.27% 大買/大賣/
2019/04/2930298.0021300.67293.5094,0950.22%
2019/04/252300.002298.75297.0004,1240.00%
2019/04/24105295.95104297.16295.0014,1890.02% 大買/大賣/
2019/04/2200.001293.50294.50-14,190-0.02%
2019/04/1835.1287.9935288.49283.500.14,1950.00%
2019/04/171290.003289.50289.50-24,238-0.05%
2019/04/1600.007291.00289.00-74,254-0.16%
2019/04/1569289.8964290.80290.0054,2680.12%
2019/04/122280.505279.00285.50-34,268-0.07%
2019/04/1131284.1031284.90281.5004,2960.00%
2019/04/0900.001292.00292.00-14,207-0.02%
2019/04/089295.2211294.50294.00-24,144-0.05%
2019/04/0339285.0045285.62285.50-64,079-0.15%
2019/04/02168274.90168.1276.16282.00-0.14,0180.00% 大買/大賣/
2019/04/0128263.7928265.00263.0003,8230.00%
2019/03/292256.251258.50260.0013,7810.03%
2019/03/2800.006260.83260.00-63,768-0.16%
2019/03/2792261.8690262.23266.5023,8000.05%
2019/03/2581262.5181263.24263.0003,8220.00%
2019/03/2241270.5640271.00271.0013,8220.03%
2019/03/2132267.8432268.42271.0003,8210.00%
2019/03/195265.501265.50264.5043,8640.10%
2019/03/181265.0000.00266.0013,8920.03%
2019/03/151265.5000.00265.0013,9340.03%
2019/03/1230265.8341265.89265.50-114,128-0.27%
2019/03/1146256.6444256.90260.5024,1860.05%
2019/03/0810253.5000.00255.50104,3210.23%
2019/03/07101268.9696270.31262.5054,2980.12% 大買/
2019/03/0528282.7729282.72279.50-14,462-0.02%
2019/03/041285.001285.00280.5004,4780.00%
2019/02/26114281.65120283.21282.00-64,385-0.14% 大買/大賣/
2019/02/2540273.3434274.44275.5064,3660.14%
2019/02/2200.001268.00268.00-14,396-0.02%
2019/02/2140267.4043268.13270.00-34,440-0.07%
2019/02/202272.252272.00274.0004,5220.00%
2019/02/1900.0015265.80271.00-154,486-0.33%
2019/02/18110261.8596262.45263.50144,4100.32% 大買/
2019/02/1513250.1915251.53252.50-24,340-0.05%
2019/02/13102.1249.07105250.17250.00-2.94,366-0.07% 大買/大賣/
2019/02/127250.793252.83255.0044,3560.09%
2019/02/119248.2823.1248.14251.50-14.14,424-0.32%
2019/01/3031242.4720243.00242.00114,4140.25%
2019/01/2934244.0031244.97243.0034,4810.07%
2019/01/2893247.0793247.65249.5004,5290.00%
2019/01/254245.0022245.39243.50-184,641-0.39%
2019/01/2414240.3600.00240.50144,7410.30%
2019/01/232237.501237.50237.0014,8860.02%
2019/01/224.1242.0910241.50240.50-5.94,925-0.12%
2019/01/2100.0014244.50244.00-145,000-0.28%
2019/01/182240.503239.67238.50-15,096-0.02%
2019/01/171238.501237.50236.0005,1270.00%
2019/01/169236.9412237.13237.50-35,144-0.06%
2019/01/1592231.0490232.01235.0025,0970.04%
2019/01/1434219.1834220.00219.0005,0230.00%
2019/01/1000.006215.67217.00-65,140-0.12%
2019/01/0926208.9622208.91215.0045,1530.08%
2019/01/0853203.9153204.55203.0005,1540.00%
2019/01/072210.7500.00209.5025,1470.04%
2019/01/045205.602205.00208.5035,2510.06%
2019/01/0335212.6040213.50210.00-55,335-0.09%
2018/12/2800.001220.50221.00-15,551-0.02%
2018/12/267222.005222.50216.0025,9170.03%
2018/12/254220.004220.00221.5006,0600.00%
2018/12/2132217.8030218.00221.0026,2530.03%
2018/12/20178220.88177221.50220.5016,2950.02% 大買/大賣/
2018/12/191230.0000.00230.0016,2800.02%
2018/12/1800.004239.75238.00-46,318-0.06%
2018/12/171241.0000.00241.5016,4550.02%
2018/12/144237.5000.00236.5046,5160.06%
2018/12/136241.331241.00242.0056,5570.08%
2018/12/1225240.0624240.00242.0016,5610.02%
2018/12/113237.002237.25239.0016,5730.02%
2018/12/105236.501234.50236.5046,6340.06%
2018/12/073236.172235.50234.5016,6190.02%
2018/12/0617239.6215240.00236.0026,6350.03%
2018/12/052246.7500.00248.5026,6280.03%
2018/12/0443262.2451262.29258.00-86,653-0.12%
2018/12/0344258.3143258.65264.0016,7090.01%
2018/11/3030240.0030240.60240.5006,5890.00%
2018/11/296239.6746244.77237.00-406,614-0.60%
2018/11/28109238.3970238.79239.50396,5800.59% 大買/
2018/11/272227.751221.50228.0016,5200.02%
2018/11/2241223.0743223.51221.50-26,635-0.03%
2018/11/2145224.3743224.98228.0026,6600.03%
2018/11/207226.509225.22224.00-26,653-0.03%
2018/11/199223.728223.88228.0016,6470.02%
2018/11/1631220.1831219.85215.5006,5720.00%
2018/11/151218.5011219.41218.50-106,624-0.15%
2018/11/1310211.459213.94218.5016,8260.01%
2018/11/1274220.4173221.09220.0016,8890.01%
2018/11/0926216.5026217.00215.5006,9220.00%
2018/11/0835225.0337225.77219.50-26,937-0.03%
2018/11/07101221.09102221.94223.00-16,983-0.01% 大買/大賣/
2018/11/0642219.4540220.00213.5027,0310.03%
2018/11/0564219.8561220.11222.5037,0440.04%
2018/11/0255226.0658226.20228.50-37,014-0.04%
2018/11/0154206.3753206.75212.5016,8450.01%
2018/10/3124202.7517203.50200.0076,7360.10%
2018/10/3000.001188.00193.50-16,681-0.01%
2018/10/2920.1191.2717192.32191.003.16,6390.05%
2018/10/2689190.5294190.58182.00-56,612-0.08%
2018/10/2514192.7914193.14192.0006,5110.00%
2018/10/2430201.1230202.00203.5006,4790.00%
2018/10/2366207.4566207.86205.0006,5150.00%
2018/10/22125217.93123217.09215.0026,5120.03% 大買/大賣/
2018/10/1917203.1517203.00213.0006,4990.00%
2018/10/185218.005218.40209.0006,4680.00%
2018/10/1700.0013217.31215.00-136,460-0.20%
2018/10/1675212.2362211.05211.50136,4750.20%
2018/10/151207.501205.50210.0006,5160.00%
2018/10/1280205.3779205.72209.0016,5740.02%
2018/10/116204.0800.00201.5066,5240.09%
2018/10/091227.0000.00223.5016,5960.02%
2018/10/086232.923228.33224.5036,6500.05%
2018/10/0552228.7650230.03228.0026,6800.03%
2018/10/0486241.6286241.83235.0006,5680.00%
2018/10/0321252.7410252.00252.00116,4040.17%
2018/10/024266.0022266.59263.00-186,329-0.28%
2018/10/0125265.2810264.10266.00156,3650.24%
2018/09/2843258.5740258.60252.5036,4120.05%
2018/09/2714257.8913258.54256.5016,4500.02%
2018/09/262266.753268.33265.00-16,443-0.02%
2018/09/2562268.9969270.25268.50-76,436-0.11%
2018/09/21120265.05123265.25278.50-36,350-0.05% 大買/大賣/
2018/09/2032258.9824258.00259.0086,2310.13%
2018/09/191264.003.1263.29258.00-2.16,191-0.03%
2018/09/1857256.0657256.39256.0006,1670.00%
2018/09/1721261.8628261.86261.50-76,176-0.11%
2018/09/1438253.2231252.98259.0076,1760.11%
2018/09/132245.251247.50242.5016,1260.02%
2018/09/1261249.8965250.51241.00-46,130-0.07%
2018/09/116256.582255.00255.0046,1180.07%
2018/09/1042252.7141252.95251.0016,0990.02%
2018/09/0750264.2150265.00261.0006,1000.00%
2018/09/061273.501273.00277.5006,0460.00%
2018/09/0540276.9546277.46276.00-66,099-0.10%
2018/09/046275.002277.75279.5046,0590.07%
2018/09/0355281.4551282.70268.0046,0350.07%
2018/08/313275.174276.63277.00-15,981-0.02%
2018/08/302280.756280.50279.50-46,021-0.07%
2018/08/295275.408278.69275.50-35,995-0.05%
2018/08/286278.582276.75275.0045,9500.07%
2018/08/271269.006269.50270.00-55,867-0.09%
2018/08/2480265.4085266.32261.50-55,838-0.09%
2018/08/231270.002271.50271.00-15,811-0.02%
2018/08/2224273.9412275.00275.00125,8150.21%
2018/08/2166277.9269279.06281.00-35,744-0.05%
2018/08/204265.632263.00267.5025,5360.04%
2018/08/1734271.6631273.29264.0035,5310.05%
2018/08/1622258.0723259.11258.00-15,420-0.02%
2018/08/141266.0000.00266.0015,3290.02%
2018/08/1362270.6961269.89267.0015,2300.02%
2018/08/102283.021284.00283.0015,1360.02%
2018/08/0941.1287.2040288.00290.001.15,0760.02%
2018/08/0881297.1081297.52293.5005,0810.00%
2018/08/0744295.4544295.90294.5005,1450.00%
2018/08/06162288.74160289.25292.0025,1750.04% 大買/大賣/
2018/08/031302.001303.50301.5005,1810.00%
2018/08/022304.252312.25300.0005,2180.00%
2018/08/012307.2500.00311.0025,2240.04%
2018/07/312302.501299.50299.0015,2350.02%
2018/07/3077314.8576314.48307.5015,2860.02%
2018/07/273305.675305.40306.00-25,348-0.04%
2018/07/2600.001302.50297.50-15,366-0.02%
2018/07/2543300.3444299.97299.50-15,418-0.02%
2018/07/243294.5000.00294.0035,3980.06%
2018/07/233291.833294.00290.5005,3920.00%
2018/07/202311.253311.17310.50-15,372-0.02%
2018/07/191302.502304.00300.00-15,344-0.02%
2018/07/184307.5000.00304.5045,3470.07%
2018/07/17103321.06110321.54312.00-75,320-0.13% 大買/大賣/
2018/07/16142354.25142355.40344.0005,1750.00% 大買/大賣/
2018/07/1314349.436348.83353.0085,0380.16%
2018/07/123327.333329.50324.5004,9090.00%
2018/07/103327.003328.67324.0004,8980.00%
2018/07/092327.002328.50321.0004,8600.00%
2018/07/062325.501322.50339.0014,8530.02%
2018/07/0522312.6821315.00312.0014,7640.02%
2018/07/032343.0000.00338.5024,7960.04%
2018/07/0200.001356.50350.00-14,835-0.02%
2018/06/291360.5000.00360.0014,8130.02%
2018/06/2800.0010359.00366.50-104,771-0.21%
2018/06/271370.501361.00361.0004,7480.00%
2018/06/261365.003362.50369.50-24,713-0.04%
2018/06/2515362.272359.50368.00134,6770.28%
2018/06/2112359.1712360.00355.5004,7410.00%
2018/06/151377.0000.00375.0014,6630.02%
2018/06/1440373.8340375.00370.5004,5470.00%
2018/06/1362390.3560391.00389.0024,4510.04%
2018/06/121408.001409.00408.0004,3430.00%
2018/06/112404.501413.00412.5014,3070.02%
2018/06/073449.833461.17428.5004,1870.00%
2018/06/062453.7500.00445.0024,0990.05%
2018/06/0400.001449.00444.00-14,074-0.02%
2018/06/012439.001440.00443.0014,0720.02%
2018/05/232447.003450.00456.00-13,976-0.03%
2018/05/221460.0000.00454.0013,9650.03%
2018/05/211478.0000.00471.0013,9610.03%
2018/05/1700.003456.00457.50-33,936-0.08%
2018/05/161469.001473.00456.5003,9200.00%
2018/05/153491.003501.00470.0003,9160.00%
2018/05/143494.0000.00498.0033,9090.08%
2018/05/111483.502481.50480.00-13,878-0.03%
2018/05/102453.003456.83463.50-13,788-0.03%
2018/05/095447.002447.25447.5033,7570.08%
2018/05/081437.507437.14426.00-63,708-0.16%
2018/05/0722428.5019427.32433.0033,6910.08%
2018/05/045390.507388.59394.00-23,595-0.06%
2018/05/037415.147417.29410.5003,5180.00%
2018/05/023438.336445.00412.50-33,477-0.09%
2018/04/3010447.702444.75450.0083,4020.24%
2018/04/271432.001431.00425.5003,4640.00%
2018/04/261447.502437.00416.50-13,444-0.03%
2018/04/2400.005451.80443.00-53,299-0.15%
2018/04/191523.004521.75521.00-33,083-0.10%
2018/04/181522.111525.00527.0003,0650.00%
2018/04/177517.8600.00514.0073,0260.23%
2018/04/131504.008.2498.48505.00-7.23,036-0.24%
2018/04/129497.782500.00493.0073,0080.23%
2018/04/1100.008485.75479.00-82,955-0.27%
2018/04/1036484.3932479.50480.0042,9910.13%
2018/04/094447.632449.00444.0022,8630.07%
2018/04/035445.003439.00453.0022,7960.07%
2018/03/3100.001418.50424.00-12,718-0.04%
2018/03/303423.337.2422.03417.00-4.22,716-0.15%
2018/03/291417.001414.00415.0002,7000.00%
2018/03/281411.502413.00411.00-12,677-0.04%
2018/03/275423.0013418.19413.00-82,667-0.30%
2018/03/2680409.0669408.16412.00112,6570.41%
2018/03/234379.133386.50387.0012,5170.04%
2018/03/221395.502393.00385.00-12,479-0.04%
2018/03/212390.501389.50390.0012,4550.04%
2018/03/201384.5000.00384.5012,4530.04%
2018/03/191390.502390.50387.50-12,474-0.04%
2018/03/1625383.9433385.24385.00-82,482-0.32%
2018/03/1500.001389.50387.50-12,487-0.04%
2018/03/145389.802387.50390.0032,5260.12%
2018/03/137391.5000.00391.5072,5700.27%
2018/03/0900.004388.00387.50-42,660-0.15%
2018/03/0800.006391.92392.50-62,686-0.22%
2018/03/076.8385.393.1387.44386.003.82,6530.14%
2018/03/0628376.9826377.15378.0022,6720.07%
2018/03/0510377.0010379.40368.5002,6960.00%
2018/02/271.1387.437388.93375.00-62,794-0.21%
2018/02/2671383.2064.1383.85385.0072,8350.25%
2018/02/230.1371.0000.00370.500.12,7900.00%
2018/02/211370.501369.98369.5002,8650.00%
2018/02/090354.001341.00354.00-12,852-0.03%
2018/02/084369.4400.00359.5042,8310.14%
2018/02/0755374.1456375.98365.00-12,833-0.04%
2018/02/0641360.0740360.00348.0012,8130.04%
2018/02/051379.5000.00378.0012,7350.04%
2018/02/021371.001374.50377.0002,7600.00%
2018/02/011370.0000.00373.0012,9020.03%
2018/01/312370.001376.00377.5013,0500.03%
2018/01/301379.506374.83375.50-53,080-0.16%
2018/01/292369.7513376.04368.00-113,149-0.35%
2018/01/2616375.1600.00373.50163,1470.51%
2018/01/2530367.4533367.32360.00-33,099-0.10%
2018/01/245364.8026374.70365.00-213,088-0.68%
2018/01/2395366.6377366.66369.00183,0920.58%
2018/01/2241349.8840351.23351.5012,9860.03%
2018/01/1900.001345.00345.00-12,979-0.03%
2018/01/181346.0000.00345.0012,9930.03%
2018/01/1100.000339.00340.0003,1820.00%
2018/01/101336.5032341.67339.00-313,227-0.96%
2018/01/09130340.7999341.22343.00313,2200.96% 大買/
2018/01/0500.0036332.58335.50-363,131-1.15%
2018/01/04127331.6191332.19335.00363,1241.15% 大買/
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－15時前
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－2024/11/08
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀 相關文章