裕隆 (2201)-凱基-虎尾券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,330張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	67.50	67.40	-1	4,353	-0.02%
2024/04/24	2	67.85	0	0.00	68.00	2	4,375	0.05%
2024/04/23	0	0.00	3	68.80	67.50	-3	4,493	-0.07%
2024/04/22	3.2	68.39	5	68.26	67.80	-1.8	4,508	-0.04%
2024/04/15	2	68.90	0	0.00	69.30	2	4,331	0.05%
2024/04/09	0	0.00	8	69.90	69.10	-8	4,375	-0.18%
2024/04/08	6	69.55	1	70.00	70.00	5	4,361	0.11%
2024/04/03	8.5	66.61	2	66.90	66.70	6.5	4,271	0.15%
2024/03/29	0	0.00	5	68.50	68.10	-5	4,301	-0.12%
2024/03/28	5	68.70	0	0.00	68.20	5	4,347	0.12%
2024/03/25	0	68.10	0	0.00	68.10	0	4,637	0.00%
2024/03/21	3	68.00	20	68.30	67.80	-17	4,792	-0.35%
2024/03/20	0	0.00	20	68.20	67.70	-20	4,949	-0.40%
2024/03/14	0	0.00	0.2	70.00	69.80	-0.2	5,161	0.00%
2024/03/13	0	0.00	24	71.06	69.70	-24	5,145	-0.47%
2024/03/12	17	71.34	4	72.00	71.90	13	5,096	0.26%
2024/03/07	4	69.08	10	69.50	68.90	-6	4,864	-0.12%
2024/03/01	0	0.00	4	70.70	70.70	-4	4,936	-0.08%
2024/02/29	14	70.74	0	0.00	70.70	14	4,946	0.28%
2024/02/22	0	0.00	1	70.40	70.90	-1	5,036	-0.02%
2024/02/20	2	71.50	9	72.00	70.90	-7	5,293	-0.13%
2024/02/19	19	72.25	11	71.87	72.20	8	5,303	0.15%
2024/02/16	1	70.30	37.5	69.75	69.90	-36.5	5,334	-0.68%
2024/01/30	2	69.90	0	0.00	69.60	2	5,522	0.04%
2024/01/25	5	69.70	9	70.60	69.70	-4	5,675	-0.07%
2024/01/24	19	70.87	1	71.00	70.80	18	5,723	0.31%
2024/01/18	0	0.00	2	67.90	68.50	-2	6,091	-0.03%
2024/01/17	0	0.00	47	68.20	67.70	-47	6,163	-0.76%
2024/01/11	2	70.75	1	70.80	70.70	1	6,557	0.02%
2024/01/10	5	70.50	0	0.00	70.20	5	6,941	0.07%
2024/01/08	5	72.40	0	0.00	72.30	5	7,691	0.07%
2024/01/05	0.1	72.40	0	0.00	72.40	0.1	8,913	0.00%
2024/01/02	0	0.00	1	75.00	74.80	-1	9,265	-0.01%
2023/12/29	1	75.00	5	75.00	74.80	-4	9,295	-0.04%
2023/12/28	6	74.62	1.1	74.61	74.60	4.9	9,415	0.05%
2023/12/26	0.5	72.80	2	73.20	72.70	-1.5	9,545	-0.02%
2023/12/25	3	72.77	1	72.90	72.80	2	9,755	0.02%
2023/12/22	2	72.50	0	0.00	72.20	2	9,944	0.02%
2023/12/21	9	72.68	0	0.00	72.70	9	9,849	0.09%
2023/12/18	2	74.75	0	0.00	74.40	2	9,995	0.02%
2023/12/15	2	75.85	0	0.00	75.50	2	10,188	0.02%
2023/12/14	0	0.00	1	77.00	77.30	-1	10,213	-0.01%
2023/12/13	3	76.00	3	76.00	76.00	0	10,171	0.00%
2023/12/12	0	0.00	1	78.10	77.80	-1	10,053	-0.01%
2023/12/07	1	77.50	0	0.00	77.60	1	10,186	0.01%
2023/12/06	0	0.00	1	78.00	77.80	-1	10,240	-0.01%
2023/11/30	2	76.60	0	0.00	76.90	2	10,662	0.02%
2023/11/27	3	77.13	0	0.00	77.10	3	11,759	0.03%
2023/11/22	5	77.76	1	79.00	77.70	4	12,453	0.03%
2023/11/21	1	79.40	2	78.40	79.00	-1	12,370	-0.01%
2023/11/20	3	78.13	1	78.30	78.00	2	12,279	0.02%
2023/11/17	3	79.97	5	79.88	80.20	-2	12,116	-0.02%
2023/11/15	4	79.18	0	0.00	78.50	4	11,968	0.03%
2023/11/14	1	77.20	11	77.18	77.90	-10	11,858	-0.08%
2023/11/10	5	77.36	2	77.25	77.10	3	11,883	0.03%
2023/11/09	1	78.60	6	79.33	79.20	-5	11,857	-0.04%
2023/11/08	0	0.00	1	79.30	78.60	-1	12,001	-0.01%
2023/11/07	0	0.00	3	79.10	79.10	-3	12,008	-0.02%
2023/11/06	10	78.60	0	0.00	78.80	10	12,036	0.08%
2023/11/03	1	78.20	1	78.10	78.20	0	12,143	0.00%
2023/11/02	1	76.60	1	77.80	77.40	0	12,086	0.00%
2023/11/01	5	74.00	0	0.00	75.00	5	12,009	0.04%
2023/10/31	3	75.03	2	76.35	74.10	1	11,946	0.01%
2023/10/27	14	77.56	1	78.30	77.30	13	11,890	0.11%
2023/10/26	10	78.49	0	0.00	78.20	10	11,957	0.08%
2023/10/25	0	0.00	4.3	80.85	80.10	-4.3	11,962	-0.04%
2023/10/24	2	78.35	0	0.00	79.00	2	12,043	0.02%
2023/10/23	4	77.85	1	78.80	77.80	3	12,066	0.02%
2023/10/20	4.3	79.32	0	0.00	79.10	4.3	12,142	0.04%
2023/10/19	1	80.00	1	81.50	81.40	0	12,052	0.00%
2023/10/18	11	81.40	5	81.42	80.10	6	12,069	0.05%
2023/10/17	4	82.10	1	83.70	81.10	3	11,808	0.03%
2023/10/16	24	85.67	21	83.96	83.00	3	11,705	0.03%
2023/10/13	6	86.48	23	85.42	85.10	-17	11,340	-0.15%
2023/10/12	15	82.59	7	83.50	84.00	8	10,331	0.08%
2023/10/11	5	78.80	1	79.30	78.80	4	10,484	0.04%
2023/10/06	0	0.00	0.2	79.30	78.90	-0.2	10,709	0.00%
2023/10/05	4	78.63	0	0.00	78.40	4	10,747	0.04%
2023/10/04	21	78.40	0	78.80	78.40	21	10,777	0.19%
2023/10/03	3.3	81.07	0	0.00	80.50	3.3	10,670	0.03%
2023/10/02	1	82.20	0	0.00	82.00	1	10,679	0.01%
2023/09/28	1	83.60	0	0.00	83.00	1	10,776	0.01%
2023/09/27	0	0.00	3	85.90	86.00	-3	10,746	-0.03%
2023/09/26	20	83.90	0	0.00	83.70	20	10,621	0.19%
2023/09/25	31	84.68	4.5	83.60	84.30	26.5	10,678	0.25%
2023/09/22	5	81.88	1	81.70	82.50	4	10,638	0.04%
2023/09/21	21	81.39	0	0.00	80.60	21	10,613	0.20%
2023/09/20	30.3	84.01	4	85.27	82.20	26.3	10,624	0.25%
2023/09/19	4	84.90	1	85.20	84.60	3	10,450	0.03%
2023/09/18	0	0.00	2	83.80	83.30	-2	10,335	-0.02%
2023/09/14	3	83.33	7	84.14	83.80	-4	10,412	-0.04%
2023/09/13	7	83.41	0	0.00	83.90	7	10,425	0.07%
2023/09/12	0	0.00	1.3	82.04	81.30	-1.3	10,631	-0.01%
2023/09/11	0.1	81.70	1	81.80	81.20	-0.9	10,647	-0.01%
2023/09/08	0.5	83.02	0	0.00	82.60	0.5	10,628	0.00%
2023/09/07	0.7	83.37	0.4	84.40	84.50	0.3	10,632	0.00%
2023/09/06	2	83.40	0	0.00	83.20	2	10,618	0.02%
2023/09/05	4	85.00	0	0.00	85.20	4	10,593	0.04%
2023/09/04	4	87.23	10	86.59	85.70	-6	10,510	-0.06%
2023/09/01	6	86.00	8.5	86.02	85.30	-2.5	9,982	-0.03%
2023/08/30	19.2	83.31	41.1	82.70	83.70	-21.9	9,882	-0.22%
2023/08/29	13	79.55	1	79.60	79.80	12	9,712	0.12%
2023/08/28	0	0.00	1	77.50	75.70	-1	10,084	-0.01%
2023/08/25	4	74.00	1	75.00	75.00	3	10,409	0.03%
2023/08/24	0	0.00	1	74.50	74.50	-1	11,432	-0.01%
2023/08/22	2	75.50	2	74.30	74.30	0	11,663	0.00%
2023/08/18	0	0.00	3	75.20	74.70	-3	12,263	-0.02%
2023/08/17	3	75.20	2	74.45	75.60	1	12,610	0.01%
2023/08/14	1	74.50	0	0.00	73.40	1	13,253	0.01%
2023/08/09	3	80.23	1	80.00	79.20	2	13,659	0.01%
2023/08/04	0	0.00	1	80.40	80.70	-1	13,957	-0.01%
2023/08/02	14	81.83	1	81.40	80.10	13	13,997	0.09%
2023/08/01	1	82.90	0	0.00	81.00	1	13,969	0.01%
2023/07/31	1	83.40	6	83.35	82.00	-5	13,957	-0.04%
2023/07/28	0	0.00	13	80.25	81.60	-13	13,918	-0.09%
2023/07/27	13	80.90	2	80.85	81.00	11	13,982	0.08%
2023/07/26	1	78.50	4	80.50	77.70	-3	13,895	-0.02%
2023/07/25	4.1	79.62	0	0.00	79.80	4.1	13,936	0.03%
2023/07/24	14	76.30	0	0.00	76.20	14	13,873	0.10%
2023/07/21	2	77.00	0	0.00	77.40	2	13,893	0.01%
2023/07/20	6	78.08	1	78.10	78.20	5	14,010	0.04%
2023/07/19	3	80.23	2.1	79.65	79.00	0.9	13,983	0.01%
2023/07/18	5.1	81.17	0	0.00	80.20	5.1	14,165	0.04%
2023/07/17	3	83.93	2	84.20	84.40	1	14,604	0.01%
2023/07/14	1	85.90	7.9	86.28	85.50	-6.9	15,027	-0.05%
2023/07/13	8	82.91	4	83.40	84.00	4	15,484	0.03%
2023/07/12	0	0.00	52.8	80.26	80.20	-52.8	15,701	-0.34%
2023/07/11	4	80.35	0	0.00	80.00	4	16,083	0.02%
2023/07/10	6	81.70	2	81.90	81.30	4	16,401	0.02%
2023/07/07	2	82.80	0	0.00	82.30	2	16,394	0.01%
2023/07/06	1	83.30	1	83.40	83.50	0	16,360	0.00%
2023/07/05	3	82.00	1	81.90	81.80	2	16,184	0.01%
2023/07/04	2	82.90	4	83.03	82.40	-2	16,023	-0.01%
2023/07/03	1	82.00	1	84.50	81.80	0	16,017	0.00%
2023/06/30	2	83.20	1	82.90	82.60	1	15,975	0.01%
2023/06/29	0	0.00	1	81.20	80.50	-1	15,906	-0.01%
2023/06/28	1	81.40	0	0.00	80.80	1	15,888	0.01%
2023/06/27	1	80.00	0	0.00	79.40	1	15,857	0.01%
2023/06/26	1	80.70	0	0.00	82.00	1	15,917	0.01%
2023/06/21	2.1	82.62	0	0.00	82.00	2.1	16,007	0.01%
2023/06/20	2	83.40	0.3	83.40	83.10	1.7	16,009	0.01%
2023/06/19	1	83.20	2	83.50	83.40	-1	16,067	-0.01%
2023/06/16	17.3	86.60	1	84.10	83.70	16.3	16,268	0.10%
2023/06/15	0	0.00	14	87.87	87.70	-14	16,050	-0.09%
2023/06/14	1	87.50	0	0.00	87.40	1	16,092	0.01%
2023/06/09	0	0.00	10	88.00	87.80	-10	16,587	-0.06%
2023/06/08	2	88.05	7	90.24	87.10	-5	16,894	-0.03%
2023/06/07	10	90.14	2	89.70	89.70	8	17,277	0.05%
2023/06/05	51	91.01	0	0.00	90.60	51	17,463	0.29%
2023/06/02	0	0.00	1	91.00	90.60	-1	17,273	-0.01%
2023/06/01	1	89.90	3.1	89.79	89.60	-2.1	17,110	-0.01%
2023/05/31	3.1	88.07	1	85.30	87.60	2.1	16,730	0.01%
2023/05/30	21	88.46	24.3	88.15	86.60	-3.3	16,779	-0.02%
2023/05/29	0.2	82.95	1	83.20	82.80	-0.8	16,189	-0.01%
2023/05/26	7	82.96	1.1	82.64	82.20	5.9	16,720	0.04%
2023/05/25	2	84.05	1	84.80	83.40	1	16,790	0.01%
2023/05/24	1	85.40	0	83.40	85.30	1	16,784	0.01%
2023/05/23	3	85.50	7	84.81	83.70	-4	16,779	-0.02%
2023/05/22	26.2	83.04	19.6	83.15	84.20	6.5	16,625	0.04%
2023/05/19	1	80.40	0	0.00	80.40	1	16,605	0.01%
2023/05/18	1	80.20	7	81.63	81.80	-6	17,232	-0.03%
2023/05/17	2	80.65	8.2	79.88	81.10	-6.2	17,202	-0.04%
2023/05/16	7	79.23	2.1	79.20	79.60	4.9	16,929	0.03%
2023/05/15	1	76.70	2	77.70	76.70	-1	16,975	-0.01%
2023/05/12	2	76.95	12	78.61	78.30	-10	17,522	-0.06%
2023/05/11	2	76.95	12	78.61	75.90	-10	17,605	-0.06%
2023/05/10	11.1	79.00	8	78.85	79.10	3.1	17,858	0.02%
2023/05/09	1.2	76.84	0	0.00	77.10	1.2	18,040	0.01%
2023/05/08	6	78.10	0	0.00	78.10	6	18,373	0.03%
2023/05/05	1	77.80	2	77.65	77.40	-1	19,117	-0.01%
2023/05/04	0	77.70	2	77.20	77.80	-2	20,127	-0.01%
2023/05/03	1	78.20	0	0.00	77.60	1	20,629	0.00%
2023/05/02	2	80.40	0	0.00	80.00	2	21,995	0.01%
2023/04/27	2	79.65	4.1	79.92	80.50	-2.1	22,911	-0.01%
2023/04/26	3	79.10	1	79.50	79.80	2	23,222	0.01%
2023/04/25	2	80.00	0	0.00	78.50	2	23,224	0.01%
2023/04/24	1	79.00	3	79.83	80.90	-2	23,268	-0.01%
2023/04/21	4	79.60	4	80.55	80.30	0	23,333	0.00%
2023/04/20	11	80.74	10	81.71	82.00	1	23,300	0.00%
2023/04/19	5	83.96	50.1	84.86	83.20	-45.1	23,430	-0.19%
2023/04/18	17	84.88	7.1	84.42	85.70	10	23,376	0.04%
2023/04/17	30	81.10	6	80.42	81.80	24	22,746	0.11%
2023/04/14	24.1	79.48	18	79.77	79.10	6.1	22,664	0.03%
2023/04/13	4	78.35	4	77.83	77.60	0	22,469	0.00%
2023/04/11	2	76.10	2	74.60	74.70	0	22,378	0.00%
2023/04/07	0	0.00	2	74.30	74.30	-2	22,682	-0.01%
2023/04/06	1	73.10	0	0.00	73.70	1	22,946	0.00%
2023/03/31	0	0.00	3	75.20	75.20	-3	23,097	-0.01%
2023/03/29	0	0.00	2	75.50	75.60	-2	23,597	-0.01%
2023/03/28	1	74.70	3	75.00	74.50	-2	24,135	-0.01%
2023/03/27	3	77.20	1	77.10	75.50	2	24,251	0.01%
2023/03/24	1	78.80	5	78.42	78.80	-4	24,380	-0.02%
2023/03/23	1	77.50	1	76.90	77.50	0	24,792	0.00%
2023/03/22	6	77.65	1	78.70	76.40	5	25,520	0.02%
2023/03/21	1	77.80	2	78.21	77.30	-1	25,958	0.00%
2023/03/20	0	0.00	1	75.70	75.80	-1	26,583	0.00%
2023/03/17	0	0.00	1	75.20	75.70	-1	26,757	0.00%
2023/03/16	1	74.00	1	74.10	73.90	0	27,143	0.00%
2023/03/15	20	77.24	20	77.45	75.90	0	27,463	0.00%
2023/03/14	4	74.90	19	74.89	75.50	-15	27,639	-0.05%
2023/03/13	42	74.38	25	74.70	76.00	17	27,805	0.06%
2023/03/10	10	73.21	16	72.57	72.40	-6	28,035	-0.02%
2023/03/09	2	76.64	2	76.10	76.00	0	28,440	0.00%
2023/03/08	9	77.63	1.2	77.42	77.60	7.8	29,589	0.03%
2023/03/07	2	79.30	3	79.23	79.20	-1	31,679	0.00%
2023/03/06	6	78.65	1	78.90	79.00	5	32,545	0.02%
2023/03/03	2	78.05	14	78.31	78.10	-12	33,580	-0.04%
2023/03/02	17	78.59	2.1	78.71	78.80	14.9	33,809	0.04%
2023/03/01	7.1	82.20	7	82.69	81.60	0.1	34,331	0.00%
2023/02/24	14.1	81.47	17	81.44	81.30	-2.9	34,926	-0.01%
2023/02/23	4	79.25	2	78.40	80.00	2	35,006	0.01%
2023/02/22	8	78.74	2.1	78.31	78.10	5.9	35,078	0.02%
2023/02/21	7	80.84	4	81.53	80.90	3	35,210	0.01%
2023/02/20	1	79.60	11	79.73	80.60	-10	35,453	-0.03%
2023/02/17	8	80.50	8	81.10	80.00	0	36,109	0.00%
2023/02/16	10.1	81.57	13	82.13	81.50	-2.9	36,232	-0.01%
2023/02/15	12	78.75	2	78.50	77.90	10	35,580	0.03%
2023/02/14	1	77.20	0	0.00	77.20	1	35,384	0.00%
2023/02/13	4.1	77.49	16	77.60	77.50	-11.9	35,365	-0.03%
2023/02/10	33	79.11	61	79.33	79.00	-28	35,162	-0.08%
2023/02/09	41.1	77.16	11	77.19	76.90	30.1	34,580	0.09%
2023/02/08	7	77.11	6	76.98	77.80	1	34,426	0.00%
2023/02/07	1.1	77.41	0	0.00	77.80	1.1	34,045	0.00%
2023/02/06	3	77.40	3	77.33	77.50	0	33,809	0.00%
2023/02/03	18	79.53	15	79.81	78.10	3	33,486	0.01%
2023/02/02	16	81.80	24	80.85	79.50	-8	32,779	-0.02%
2023/02/01	7	82.90	6	83.02	84.50	1	31,891	0.00%
2023/01/31	10	79.37	14.8	79.95	82.90	-4.8	31,435	-0.02%
2023/01/30	3	76.50	8	76.71	78.10	-5	30,031	-0.02%
2023/01/17	34	70.42	47.2	70.37	71.00	-13.2	29,893	-0.04%
2023/01/16	17	67.85	29.1	68.37	69.20	-12.1	29,626	-0.04%
2023/01/13	7	66.53	6	66.93	66.80	1	29,718	0.00%
2023/01/12	21	65.96	20	66.59	66.20	1	29,684	0.00%
2023/01/11	9	67.28	6	67.67	66.50	3	29,471	0.01%
2023/01/10	13	67.65	21.1	67.89	67.20	-8.1	29,388	-0.03%
2023/01/09	40	67.97	28	68.25	68.20	12	29,198	0.04%
2023/01/06	26	65.71	22	66.20	66.20	4	28,481	0.01%
2023/01/05	5	65.54	7	65.84	65.70	-2	27,989	-0.01%
2023/01/04	25	64.49	36.3	64.71	65.70	-11.3	27,698	-0.04%
2023/01/03	9	63.34	6	63.67	63.20	3	27,350	0.01%
2022/12/30	6	62.02	5	62.70	62.00	1	27,175	0.00%
2022/12/29	11	60.44	9	60.76	61.40	2	27,061	0.01%
2022/12/28	12	61.78	13	62.01	61.60	-1	26,892	0.00%
2022/12/27	8.2	61.78	7	62.10	61.90	1.2	26,747	0.00%
2022/12/26	4	60.33	0	0.00	61.10	4	26,468	0.02%
2022/12/23	8	58.73	14	59.31	59.10	-6	26,197	-0.02%
2022/12/22	4	59.90	4	60.48	59.70	0	25,954	0.00%
2022/12/21	5.1	60.88	9	61.06	60.00	-3.9	25,720	-0.02%
2022/12/20	24.5	62.97	21	61.64	61.40	3.5	25,370	0.01%
2022/12/19	1	64.00	3	64.17	64.20	-2	24,857	-0.01%
2022/12/16	6	64.37	5.3	64.91	64.10	0.7	24,654	0.00%
2022/12/15	13	67.79	17	67.86	66.50	-4	24,382	-0.02%
2022/12/14	29	67.31	28.5	67.62	66.80	0.5	23,822	0.00%
2022/12/13	7	65.37	19	65.81	65.00	-12	23,062	-0.05%
2022/12/12	17.2	66.18	12	66.18	66.60	5.2	22,467	0.02%
2022/12/09	6	62.40	18	62.73	62.30	-12	21,593	-0.06%
2022/12/08	27	62.33	9	62.67	63.00	18	21,338	0.08%
2022/12/07	8	65.11	5	64.60	63.40	3	20,901	0.01%
2022/12/06	1	65.40	4.1	65.14	64.90	-3.1	20,373	-0.02%
2022/12/05	14	66.84	17	66.85	66.90	-3	19,893	-0.02%
2022/12/02	9	67.73	9	67.49	66.70	0	19,576	0.00%
2022/12/01	29.2	67.06	33	66.95	67.90	-3.8	18,949	-0.02%
2022/11/30	21	64.69	27.6	64.90	65.20	-6.6	18,126	-0.04%
2022/11/29	47.3	67.35	36	64.73	63.70	11.3	16,812	0.07%
2022/11/28	10	63.14	12.1	61.56	64.80	-2.1	14,714	-0.01%
2022/11/25	26	59.12	21.3	60.20	60.60	4.7	14,089	0.03%
2022/11/24	21	56.86	16	57.47	57.70	5	12,958	0.04%
2022/11/23	43	56.89	62	56.80	57.10	-19	12,521	-0.15%
2022/11/22	57	54.61	35.2	54.77	54.90	21.8	11,541	0.19%
2022/11/21	13.1	53.27	80.2	53.13	54.10	-67.2	10,587	-0.63%
2022/11/18	19	49.10	3	49.65	49.20	16	9,933	0.16%
2022/11/17	5.1	50.85	12	51.05	50.20	-6.9	9,704	-0.07%
2022/11/16	10	50.01	13.3	50.59	50.90	-3.3	9,257	-0.04%
2022/11/15	5	50.19	46	50.12	51.10	-41	8,791	-0.47%
2022/11/14	0.4	48.50	21	49.03	49.50	-20.6	7,961	-0.26%
2022/11/11	1	44.95	0	0.00	45.00	1	7,484	0.01%
2022/11/10	6	44.76	0	0.00	44.40	6	7,462	0.08%
2022/11/09	9	45.48	3	44.85	44.80	6	7,416	0.08%
2022/11/08	5	45.50	0	0.00	45.35	5	7,303	0.07%
2022/11/07	1	45.55	1	45.60	45.75	0	7,330	0.00%
2022/11/04	5	43.80	0	0.00	45.05	5	7,310	0.07%
2022/11/03	3	44.65	2	44.43	44.45	1	7,270	0.01%
2022/11/02	10	45.55	4	45.75	45.20	6	7,337	0.08%
2022/11/01	3	45.02	12	45.59	45.60	-9	7,586	-0.12%
2022/10/28	7	46.13	3	45.83	45.75	4	7,556	0.05%
2022/10/27	2	45.48	6	45.41	46.55	-4	7,447	-0.05%
2022/10/26	1	44.70	3	45.10	44.40	-2	7,331	-0.03%
2022/10/25	3	44.47	2	44.30	44.30	1	7,207	0.01%
2022/10/24	5	46.00	1	46.00	46.00	4	6,936	0.06%
2022/10/21	5	44.51	21.6	44.34	45.05	-16.6	6,516	-0.26%
2022/10/20	10	41.70	11	41.46	41.35	-1	5,996	-0.02%
2022/10/19	1	43.65	0	0.00	43.00	1	5,965	0.02%
2022/10/17	0	0.00	1	42.40	43.45	-1	6,156	-0.02%
2022/10/14	1	42.55	0	0.00	42.80	1	6,177	0.02%
2022/10/11	2	42.15	0	0.00	40.80	2	6,175	0.03%
2022/10/07	1	42.70	5	42.82	42.90	-4	6,221	-0.06%
2022/10/05	0	0.00	4	41.88	41.20	-4	6,646	-0.06%
2022/10/03	1	40.75	1	40.80	40.75	0	7,032	0.00%
2022/09/30	1	40.70	0	0.00	41.05	1	7,162	0.01%
2022/09/23	0	0.00	1	43.20	42.85	-1	7,635	-0.01%
2022/09/22	1	43.45	0	0.00	43.45	1	7,823	0.01%
2022/09/21	0	0.00	1	42.95	42.60	-1	8,031	-0.01%
2022/09/20	1	42.80	0	0.00	43.30	1	8,266	0.01%
2022/09/02	0	0.00	6	43.05	43.85	-6	11,015	-0.05%
2022/09/01	7	43.09	0	0.00	43.20	7	10,804	0.06%
2022/08/29	0	0.00	1	40.05	40.15	-1	10,523	-0.01%
2022/08/26	2	40.85	14	40.69	41.00	-12	10,537	-0.11%
2022/08/25	4	40.16	0	0.00	39.85	4	10,558	0.04%
2022/08/24	10	40.83	4	40.83	40.70	6	10,758	0.06%
2022/08/23	0	0.00	1	40.60	40.85	-1	10,817	-0.01%
2022/08/18	0	0.00	2	41.60	41.50	-2	10,867	-0.02%
2022/08/16	0	0.00	1	42.20	42.40	-1	10,886	-0.01%
2022/08/15	1	42.55	1	42.70	42.55	0	10,870	0.00%
2022/08/12	3	42.62	0	0.00	42.40	3	10,881	0.03%
2022/08/10	0	0.00	3	42.10	41.95	-3	10,869	-0.03%
2022/08/09	3	41.80	0	0.00	42.20	3	10,889	0.03%
2022/08/08	4	39.83	1	40.95	41.45	3	10,907	0.03%
2022/08/05	1	44.00	0	0.00	43.80	1	10,664	0.01%
2022/08/04	1	43.20	6	43.45	43.25	-5	10,610	-0.05%
2022/08/03	5	44.35	0	0.00	44.05	5	10,503	0.05%
2022/07/28	1	45.75	0	0.00	45.45	1	10,296	0.01%
2022/07/26	1	46.00	0	0.00	45.55	1	10,166	0.01%
2022/07/22	4	45.70	3	45.95	45.95	1	9,867	0.01%
2022/07/21	9	46.69	1	46.60	46.95	8	9,614	0.08%
2022/07/20	0	0.00	15	47.80	47.50	-15	9,444	-0.16%
2022/07/18	1	48.55	1	48.50	48.50	0	9,321	0.00%
2022/07/15	1	47.75	0	0.00	48.00	1	9,207	0.01%
2022/07/14	6	48.90	0	0.00	49.00	6	9,075	0.07%
2022/07/13	0	0.00	2	47.83	49.00	-2	8,896	-0.02%
2022/07/12	2	46.80	1	46.55	46.90	1	8,479	0.01%
2022/07/11	0	0.00	1	45.30	46.10	-1	8,246	-0.01%
2022/07/08	1	44.60	17	44.24	44.70	-16	8,045	-0.20%
2022/07/07	20	43.69	5	43.73	43.70	15	7,907	0.19%
2022/06/30	2	47.25	1	47.80	47.20	1	7,202	0.01%
2022/06/29	0	0.00	20	47.31	47.50	-20	6,978	-0.29%
2022/06/28	4	49.68	3	49.32	48.35	1	6,707	0.01%
2022/06/27	11	49.45	5	49.57	50.20	6	6,443	0.09%
2022/06/23	28	51.26	25	50.19	50.50	3	5,800	0.05%
2022/06/22	7	48.31	11	49.06	49.10	-4	4,986	-0.08%
2022/06/21	2	48.73	9	48.90	49.75	-7	4,553	-0.15%
2022/06/17	0	0.00	3	46.37	46.10	-3	3,770	-0.08%
2022/06/15	0.1	45.80	0	0.00	45.40	0.1	3,336	0.00%
2022/06/10	0	0.00	2	45.03	45.40	-2	3,116	-0.06%
2022/06/09	1	45.25	0	0.00	45.20	1	3,089	0.03%
2022/06/08	0	0.00	1	44.80	44.35	-1	3,099	-0.03%
2022/06/07	1	45.05	0	0.00	44.35	1	3,070	0.03%
2022/06/02	0	0.00	0.4	45.30	45.15	-0.4	3,005	-0.01%
2022/06/01	0.3	45.96	0	0.00	45.80	0.3	2,937	0.01%
2022/05/31	0.1	44.20	0	0.00	44.45	0.1	2,668	0.00%
2022/05/26	1	43.30	2	43.50	43.15	-1	2,442	-0.04%
2022/05/25	1	43.10	0	0.00	43.15	1	2,352	0.04%
2022/05/24	0	0.00	9	42.00	42.15	-9	2,309	-0.39%
2022/05/23	0	0.00	1	42.10	42.10	-1	2,264	-0.04%
2022/05/18	0	0.00	10	42.00	42.05	-10	2,204	-0.45%
2022/05/16	1	41.50	12	41.63	42.00	-11	2,128	-0.52%
2022/05/13	3	40.33	15	40.12	40.10	-12	1,945	-0.62%
2022/05/09	0	0.00	1	38.80	38.70	-1	1,865	-0.05%
2022/04/14	0	0.00	1	40.25	40.50	-1	2,350	-0.04%
2022/04/13	1	39.95	0	0.00	39.95	1	2,372	0.04%
2022/03/23	0	0.00	1	40.70	40.70	-1	2,976	-0.03%
2022/03/17	1	39.50	0	0.00	39.60	1	3,024	0.03%
2022/03/15	0	0.00	1	38.70	38.85	-1	3,033	-0.03%
2022/03/11	0	0.00	1	39.50	39.05	-1	3,025	-0.03%
2022/03/10	1	40.45	0	0.00	40.30	1	2,959	0.03%
2022/02/22	0	0.00	1	41.95	41.75	-1	3,515	-0.03%
2022/02/21	2	42.93	0	0.00	42.75	2	3,568	0.06%
2022/02/18	12	42.18	1	41.90	42.40	11	3,706	0.30%
2022/02/17	9	42.51	8	42.45	42.25	1	3,963	0.03%
2022/02/08	0	0.00	1	41.75	42.05	-1	4,253	-0.02%
2022/02/07	1	41.65	0	0.00	41.75	1	4,312	0.02%
2022/01/25	0	0.00	1	40.85	40.80	-1	4,417	-0.02%
2022/01/21	1	41.75	0.6	41.10	41.35	0.4	4,537	0.01%
2022/01/18	2	43.00	0	0.00	42.75	2	4,557	0.04%
2022/01/14	0	0.00	1	43.70	43.55	-1	4,736	-0.02%
2022/01/13	1	43.70	0	0.00	43.45	1	4,898	0.02%
2022/01/12	0	0.00	1	42.60	42.60	-1	4,951	-0.02%
2022/01/05	0	0.00	4	43.51	43.55	-4	5,988	-0.07%
2022/01/04	0	0.00	6	43.30	43.25	-6	6,131	-0.10%
2022/01/03	6	42.71	2	42.30	42.85	4	6,645	0.06%
2021/12/27	0	0.00	1	42.00	42.00	-1	7,032	-0.01%
2021/12/22	1	41.60	1	41.55	41.60	0	7,395	0.00%
2021/12/15	2	41.15	0	0.00	41.15	2	8,731	0.02%
2021/12/13	0	0.00	1	41.70	41.55	-1	9,818	-0.01%
2021/12/09	1	41.70	0	0.00	41.70	1	10,150	0.01%
2021/12/07	0.1	41.85	0	0.00	41.90	0.1	10,150	0.00%
2021/11/29	1	41.30	0	0.00	41.10	1	10,145	0.01%
2021/11/24	0	0.00	1	43.15	42.80	-1	10,011	-0.01%
2021/11/23	0	0.00	2	43.15	43.15	-2	9,994	-0.02%
2021/11/22	1	43.90	4	44.30	44.05	-3	9,908	-0.03%
2021/11/18	1	43.40	21	43.30	43.10	-20	9,587	-0.21%
2021/11/17	2	42.70	23	43.12	43.40	-21	9,523	-0.22%
2021/11/16	16	43.36	7	43.40	43.35	9	9,379	0.10%
2021/11/15	7	42.15	0	0.00	41.90	7	9,147	0.08%
2021/11/12	3	41.70	4	41.74	41.85	-1	9,137	-0.01%
2021/11/10	0	0.00	3	41.65	41.55	-3	9,033	-0.03%
2021/11/09	10	41.85	2	42.05	42.10	8	9,018	0.09%
2021/11/05	1	41.60	0	0.00	41.85	1	8,947	0.01%
2021/11/02	2	41.70	0	0.00	41.50	2	8,965	0.02%
2021/11/01	5	41.15	0	0.00	41.35	5	8,871	0.06%
2021/10/28	6	42.20	1	42.10	41.90	5	8,730	0.06%
2021/10/27	0	0.00	1	42.30	42.25	-1	8,705	-0.01%
2021/10/26	0	0.00	14	42.84	42.40	-14	8,666	-0.16%
2021/10/25	15	43.00	2	42.35	42.70	13	8,597	0.15%
2021/10/22	3	42.25	3	42.38	42.20	0	8,522	0.00%
2021/10/21	3	43.03	3	42.88	43.10	0	8,420	0.00%
2021/10/20	3	41.67	1	41.40	41.40	2	8,208	0.02%
2021/10/19	11	42.35	0	0.00	41.90	11	8,091	0.14%
2021/10/18	1	44.45	4	44.06	42.15	-3	7,879	-0.04%
2021/10/15	14	43.68	0	0.00	44.25	14	7,551	0.19%
2021/10/13	0	0.00	5	43.26	43.65	-5	7,244	-0.07%
2021/10/12	12	43.08	1	42.80	42.70	11	7,081	0.16%
2021/10/08	3	44.27	7	43.78	44.20	-4	6,883	-0.06%
2021/10/07	5	42.75	6	42.26	43.05	-1	6,326	-0.02%
2021/10/06	6	42.45	0	0.00	42.15	6	6,118	0.10%
2021/10/05	0	0.00	3	40.10	40.30	-3	5,905	-0.05%
2021/10/04	2	41.15	0	0.00	40.60	2	5,852	0.03%
2021/10/01	8	40.66	0	0.00	40.25	8	5,782	0.14%
2021/09/30	0	0.00	6	42.70	42.70	-6	5,642	-0.11%
2021/09/29	0	0.00	1	42.30	42.00	-1	5,550	-0.02%
2021/09/28	0	0.00	33	42.11	42.80	-33	5,453	-0.61%
2021/09/27	5	44.26	21	45.11	43.10	-16	5,411	-0.30%
2021/09/24	29	43.65	6	43.57	44.00	23	5,138	0.45%
2021/09/23	1	43.00	8	43.62	43.80	-7	4,989	-0.14%
2021/09/22	18	43.86	22	43.84	43.70	-4	4,756	-0.08%
2021/09/17	29	43.74	26	43.68	43.95	3	4,291	0.07%
2021/09/16	2	40.75	8	40.69	41.15	-6	3,610	-0.17%
2021/09/15	9	39.76	6	39.57	40.30	3	3,399	0.09%
2021/09/14	0	0.00	18	38.07	38.25	-18	3,195	-0.56%
2021/09/13	18	38.14	0	0.00	38.05	18	3,189	0.56%
2021/09/09	1	36.90	0	0.00	36.85	1	3,326	0.03%
2021/09/08	0	0.00	1	37.15	36.90	-1	3,339	-0.03%
2021/09/01	5	37.95	3	38.05	38.00	2	3,369	0.06%
2021/08/31	10	37.65	0	0.00	37.85	10	3,366	0.30%
2021/08/30	22	38.18	0	0.00	38.10	22	3,373	0.65%
2021/08/26	3	37.70	0	0.00	37.45	3	3,367	0.09%
2021/08/24	1	36.80	0	0.00	36.95	1	3,388	0.03%
2021/08/20	1	36.30	0	0.00	36.35	1	3,439	0.03%
2021/08/19	5	37.20	0	0.00	36.70	5	3,468	0.14%
2021/08/17	1	37.50	0	0.00	37.00	1	3,480	0.03%
2021/08/16	0	0.00	6.1	38.30	37.80	-6.1	3,481	-0.17%
2021/08/10	1	39.45	0	0.00	39.40	1	3,646	0.03%
2021/08/09	0	0.00	1	40.30	40.35	-1	3,746	-0.03%
2021/08/06	6	41.59	3	41.40	40.90	3	3,899	0.08%
2021/08/05	3	40.28	0	0.00	40.10	3	3,965	0.08%
2021/07/30	5	40.00	0	0.00	39.90	5	4,420	0.11%
2021/07/29	5	40.10	0	0.00	40.25	5	4,468	0.11%
2021/07/16	0.8	42.50	21	42.65	42.50	-20.2	5,419	-0.37%
2021/07/15	16	42.07	0	0.00	41.75	16	5,568	0.29%
2021/07/12	0	0.00	2	42.50	42.50	-2	6,040	-0.03%
2021/07/08	0	0.00	2	42.35	42.00	-2	6,864	-0.03%
2021/07/06	2	43.05	0	0.00	42.70	2	7,871	0.03%
2021/07/05	1	42.70	10	43.32	42.80	-9	8,124	-0.11%
2021/07/02	10	43.09	5	43.05	43.00	5	8,189	0.06%
2021/06/29	2	42.48	0	0.00	42.30	2	8,331	0.02%
2021/06/25	2	42.40	0	0.00	42.50	2	8,515	0.02%
2021/06/24	5	42.35	18	41.93	42.75	-13	8,614	-0.15%
2021/06/23	14	41.43	2	40.93	41.60	12	8,997	0.13%
2021/06/22	1	40.30	0	0.00	40.00	1	9,683	0.01%
2021/06/18	0	0.00	2	40.70	40.50	-2	10,830	-0.02%
2021/06/17	0	0.00	2	39.83	40.20	-2	10,808	-0.02%
2021/06/16	2	40.15	0	0.00	40.05	2	10,903	0.02%
2021/06/11	2	39.90	0	0.00	39.65	2	11,273	0.02%
2021/06/09	5	39.83	1	39.85	39.35	4	11,374	0.04%
2021/06/08	0	0.00	4	39.95	39.65	-4	11,406	-0.04%
2021/06/07	2	39.68	3	39.60	39.80	-1	11,473	-0.01%
2021/06/04	1	40.15	1	40.20	40.15	0	11,526	0.00%
2021/06/01	5	39.80	0	0.00	40.10	5	11,728	0.04%
2021/05/27	1	38.75	0	0.00	38.80	1	11,868	0.01%
2021/05/26	3	39.80	0	0.00	39.80	3	11,895	0.03%
2021/05/25	3	39.92	1	40.15	39.55	2	12,015	0.02%
2021/05/21	2	39.13	2	39.38	39.20	0	12,377	0.00%
2021/05/20	1	39.05	0	0.00	38.60	1	12,562	0.01%
2021/05/19	1	38.60	1	38.85	39.20	0	12,798	0.00%
2021/05/18	1	37.85	2	38.00	38.85	-1	12,797	-0.01%
2021/05/17	3	37.03	1	38.15	36.00	2	12,762	0.02%
2021/05/14	0	0.00	4	41.00	38.90	-4	12,672	-0.03%
2021/05/13	4	38.73	0	0.00	38.40	4	12,556	0.03%
2021/05/12	5	38.70	3	37.37	38.10	2	12,478	0.02%
2021/05/11	2	40.90	3	40.60	40.60	-1	12,357	-0.01%
2021/05/10	1	42.90	13	43.20	43.20	-12	12,322	-0.10%
2021/05/07	12	42.78	0	0.00	42.90	12	12,358	0.10%
2021/05/06	0	0.00	1	40.90	40.55	-1	12,440	-0.01%
2021/05/05	2	40.70	1	40.80	40.40	1	12,720	0.01%
2021/05/04	7	41.33	5	40.50	40.50	2	12,698	0.02%
2021/05/03	4	43.79	1	43.00	42.95	3	12,571	0.02%
2021/04/29	1	46.10	2	45.55	45.40	-1	12,565	-0.01%
2021/04/28	0	0.00	5	45.23	45.15	-5	12,567	-0.04%
2021/04/27	8	45.61	1	45.25	45.60	7	12,645	0.06%
2021/04/26	1	45.15	2	44.93	44.75	-1	12,694	-0.01%
2021/04/23	1	45.30	0	0.00	44.60	1	12,780	0.01%
2021/04/22	8	46.28	2	45.93	44.35	6	12,901	0.05%
2021/04/21	10	46.59	20	47.01	46.50	-10	12,842	-0.08%
2021/04/20	19	47.44	4	47.25	47.85	15	12,734	0.12%
2021/04/19	0	0.00	2	46.15	46.40	-2	12,771	-0.02%
2021/04/16	7	45.67	0	0.00	45.65	7	12,810	0.05%
2021/04/15	15	45.95	7	45.77	45.55	8	12,884	0.06%
2021/04/14	3	46.65	13	47.70	47.20	-10	12,794	-0.08%
2021/04/13	19	47.49	6	46.87	46.80	13	13,010	0.10%
2021/04/12	10	46.36	5	46.33	46.30	5	12,787	0.04%
2021/04/09	0	0.00	8	45.04	44.70	-8	13,190	-0.06%
2021/04/08	6	43.91	5	44.25	44.05	1	13,439	0.01%
2021/04/07	5	44.00	0	0.00	43.95	5	13,403	0.04%
2021/04/06	5	44.12	3	44.07	44.00	2	13,536	0.01%
2021/04/01	7	43.77	8	44.30	44.45	-1	14,220	-0.01%
2021/03/31	3	43.95	7	44.01	44.05	-4	14,437	-0.03%
2021/03/30	8	43.31	1	43.75	43.35	7	14,258	0.05%
2021/03/29	16	43.08	28	43.03	43.45	-12	14,224	-0.08%
2021/03/26	15	43.80	2	43.30	43.25	13	14,084	0.09%
2021/03/25	22	46.02	48	46.19	45.10	-26	13,578	-0.19%
2021/03/24	21	45.17	29.5	45.10	46.65	-8.5	12,788	-0.07%
2021/03/23	3	42.90	1	42.55	42.45	2	11,679	0.02%
2021/03/22	1	42.00	1	42.35	42.45	0	11,591	0.00%
2021/03/19	8	42.21	0	0.00	42.10	8	11,540	0.07%
2021/03/18	14	43.16	3	43.72	42.80	11	11,438	0.10%
2021/03/17	18	43.95	9	43.63	43.30	9	11,313	0.08%
2021/03/16	0	0.00	1	42.85	42.75	-1	11,058	-0.01%
2021/03/15	1	42.30	0	0.00	42.25	1	10,985	0.01%
2021/03/11	4	42.33	0	0.00	42.40	4	10,998	0.04%
2021/03/10	17	42.53	19	42.60	42.35	-2	10,968	-0.02%
2021/03/09	8	42.91	3	42.58	42.85	5	10,911	0.05%
2021/03/08	1	42.80	1	43.20	42.10	0	10,839	0.00%
2021/03/04	6	41.53	7	42.00	41.60	-1	10,714	-0.01%
2021/03/03	16	42.01	2	41.90	41.85	14	10,655	0.13%
2021/03/02	12	41.70	1	42.35	41.20	11	10,597	0.10%
2021/02/26	5	41.72	16	41.64	41.65	-11	10,553	-0.10%
2021/02/25	16	43.13	19	42.57	42.60	-3	10,566	-0.03%
2021/02/24	38	42.46	14	41.39	41.40	24	10,518	0.23%
2021/02/23	4	42.86	5	43.34	43.55	-1	10,325	-0.01%
2021/02/22	5	43.05	5	43.37	42.90	0	10,227	0.00%
2021/02/19	4	42.76	2	42.50	43.70	2	10,159	0.02%
2021/02/05	2	40.25	0	0.00	40.00	2	10,018	0.02%
2021/02/02	1	41.25	1	40.90	41.15	0	9,943	0.00%
2021/02/01	2	40.30	0	0.00	40.45	2	9,892	0.02%
2021/01/29	0	0.00	1	41.40	40.90	-1	9,858	-0.01%
2021/01/28	3	41.43	1	41.50	41.35	2	9,789	0.02%
2021/01/27	6	42.11	3	42.07	43.20	3	9,589	0.03%
2021/01/25	0	0.00	2	43.28	41.95	-2	9,225	-0.02%
2021/01/22	10	42.39	11	42.01	43.20	-1	9,197	-0.01%
2021/01/21	3	41.05	0	0.00	40.95	3	9,061	0.03%
2021/01/20	6	41.90	0	0.00	41.45	6	8,987	0.07%
2021/01/19	11	43.21	2	43.00	43.05	9	8,845	0.10%
2021/01/15	12	43.15	0	0.00	42.75	12	8,578	0.14%
2021/01/14	1	44.05	0	0.00	44.30	1	8,366	0.01%
2021/01/13	33	44.62	0	0.00	44.45	33	8,162	0.40%
2021/01/12	5	43.80	5	45.20	43.95	0	8,071	0.00%
2021/01/11	8	46.66	20	46.95	46.80	-12	7,913	-0.15%
2021/01/08	22	47.97	42.2	46.62	46.55	-20.2	7,853	-0.26%
2021/01/07	4	48.61	26	48.22	48.00	-22	7,662	-0.29%
2021/01/06	47	51.45	45	49.01	49.00	2	7,415	0.03%
2021/01/05	34	49.36	30	49.84	48.85	4	6,700	0.06%
2021/01/04	39	49.70	25.5	49.92	50.90	13.5	6,279	0.21%
2020/12/31	4	45.65	4.6	46.58	46.90	-0.6	5,551	-0.01%
2020/12/30	0	0.00	2	42.55	42.85	-2	5,130	-0.04%
2020/12/29	10	42.00	2	42.20	42.20	8	5,130	0.16%
2020/12/28	23	43.50	10	43.60	43.50	13	4,966	0.26%
2020/12/25	34	40.00	56	38.71	41.05	-22	4,236	-0.52%
2020/12/23	30	37.53	1	36.85	37.20	29	3,965	0.73%
2020/12/22	2	38.05	1	37.60	37.00	1	3,990	0.03%
2020/12/18	3	36.80	0	0.00	37.55	3	3,965	0.08%
2020/12/17	1	37.00	0	0.00	36.90	1	4,034	0.02%
2020/12/15	2	36.50	0	0.00	36.50	2	4,114	0.05%
2020/12/14	1	36.60	0	0.00	36.70	1	4,295	0.02%
2020/12/08	5	37.55	0	0.00	37.65	5	4,692	0.11%
2020/12/07	5	38.02	0	0.00	37.65	5	4,911	0.10%
2020/12/04	1	38.20	0	0.00	38.45	1	5,046	0.02%
2020/11/30	2	38.75	0	0.00	39.00	2	5,256	0.04%
2020/11/27	0	0.00	6	38.70	39.35	-6	5,360	-0.11%
2020/11/24	3	39.35	0	0.00	38.75	3	6,017	0.05%
2020/11/19	5	39.00	9	39.03	38.90	-4	6,314	-0.06%
2020/11/18	10	38.85	2	38.90	39.00	8	6,319	0.13%
2020/11/17	0	0.00	1	37.85	38.10	-1	6,289	-0.02%
2020/11/11	0	0.00	1	35.85	35.90	-1	6,804	-0.01%
2020/11/09	0	0.00	1	34.50	34.50	-1	6,897	-0.01%
2020/11/06	1	33.95	0	0.00	34.00	1	7,052	0.01%
2020/11/03	1	35.10	0	0.00	35.05	1	7,742	0.01%
2020/11/02	5.1	34.80	0	0.00	34.90	5.1	7,806	0.07%
2020/10/30	3	35.80	0	0.00	35.60	3	7,864	0.04%
2020/10/29	0.7	37.65	0	0.00	37.55	0.7	7,849	0.01%
2020/10/20	1	38.35	1	38.30	38.30	0	8,430	0.00%
2020/10/19	1	39.20	6.4	39.36	38.00	-5.4	8,490	-0.06%
2020/10/06	10	23.90	13	23.57	23.95	-3	8,403	-0.04%
2020/09/30	2	23.03	14	22.95	22.95	-12	8,477	-0.14%
2020/09/28	3	22.80	2	22.93	23.00	1	8,866	0.01%
2020/09/25	1	22.70	7	22.97	22.60	-6	8,961	-0.07%
2020/09/23	2.6	23.03	0	0.00	22.80	2.6	8,866	0.03%
2020/09/22	11	23.47	0	0.00	23.40	11	8,809	0.12%
2020/09/21	0	0.00	15	24.19	24.30	-15	8,759	-0.17%
2020/09/18	16	24.29	1	24.30	24.30	15	8,856	0.17%
2020/09/17	0	0.00	3	23.95	23.75	-3	8,918	-0.03%
2020/09/15	0	0.00	2	23.90	23.75	-2	8,950	-0.02%
2020/09/11	3	23.95	20	23.80	23.70	-17	9,128	-0.19%
2020/09/10	4	24.28	0	0.00	24.35	4	9,194	0.04%
2020/09/08	33	24.71	0	0.00	24.25	33	9,286	0.36%
2020/09/07	6	25.13	0	0.00	25.20	6	9,275	0.06%
2020/09/04	2	24.80	9	25.40	25.45	-7	9,415	-0.07%
2020/09/03	2	25.43	0	0.00	25.30	2	9,458	0.02%
2020/09/02	21	26.00	10	26.06	25.70	11	9,787	0.11%
2020/09/01	16	25.79	17	25.24	25.90	-1	10,242	-0.01%
2020/08/31	17	25.24	4	25.15	25.30	13	10,258	0.13%
2020/08/28	0	0.00	20	25.00	24.65	-20	10,694	-0.19%
2020/08/27	4	24.73	0	0.00	24.75	4	10,730	0.04%
2020/08/26	2	24.45	4	25.23	25.10	-2	10,706	-0.02%
2020/08/25	1	24.50	2	24.45	24.40	-1	10,706	-0.01%
2020/08/24	20	25.03	46	25.01	24.85	-26	10,717	-0.24%
2020/08/21	66.1	24.60	4	24.95	25.10	62.1	10,745	0.58%
2020/08/20	5	23.51	22	23.65	23.30	-17	10,541	-0.16%
2020/08/19	27	24.97	1	24.70	24.75	26	10,319	0.25%
2020/08/18	10.2	25.20	19	25.17	25.35	-8.8	10,271	-0.09%
2020/08/17	22	24.99	26	25.10	25.15	-4	10,263	-0.04%
2020/08/14	13	23.85	9	23.88	23.85	4	10,253	0.04%
2020/08/13	0	0.00	2	24.38	24.40	-2	10,722	-0.02%
2020/08/12	0	0.00	27	24.43	24.40	-27	11,160	-0.24%
2020/08/11	36	24.69	8	24.39	24.55	28	11,315	0.25%
2020/08/10	0	0.00	0.3	24.10	24.20	-0.3	11,238	0.00%
2020/08/07	52	24.49	283	24.21	24.00	-231	11,141	-2.07%	大賣/鉅額交易
2020/08/06	24	24.05	1	23.85	23.90	23	10,896	0.21%
2020/08/05	0.3	23.40	0	0.00	23.50	0.3	10,748	0.00%
2020/08/04	1	23.50	0	0.00	23.50	1	10,813	0.01%
2020/08/03	12	23.22	6	23.28	23.45	6	10,766	0.06%
2020/07/31	0	0.00	13	23.70	23.70	-13	10,628	-0.12%
2020/07/30	71	22.41	2	22.68	23.00	69	10,275	0.67%
2020/07/27	8	20.80	0	0.00	20.70	8	10,058	0.08%
2020/07/24	4	21.13	0	0.00	21.10	4	10,072	0.04%
2020/07/22	0	0.00	23	21.95	21.65	-23	10,037	-0.23%
2020/07/21	89	21.61	0	0.00	21.90	89	10,042	0.89%
2020/07/14	0	0.00	2	21.45	21.55	-2	10,050	-0.02%
2020/07/13	2	21.55	0	0.00	21.45	2	10,089	0.02%
2020/07/09	28	21.12	0	0.00	21.10	28	10,131	0.28%
2020/07/08	42	21.40	8	21.64	21.40	34	10,172	0.33%
2020/07/07	23	21.95	15	21.98	22.25	8	10,259	0.08%
2020/07/03	14	21.15	0	0.00	21.20	14	11,003	0.13%
2020/06/30	0	0.00	1	21.35	21.55	-1	11,996	-0.01%
2020/06/29	0	0.00	4	21.30	21.15	-4	12,611	-0.03%
2020/06/22	2	22.55	1	22.50	22.55	1	12,531	0.01%
2020/06/19	14	22.52	0	0.00	22.50	14	12,547	0.11%
2020/06/18	0	0.00	0.3	22.40	22.50	-0.3	12,504	0.00%
2020/06/15	4	22.80	4	22.43	22.10	0	12,420	0.00%
2020/06/12	2	22.20	0	0.00	22.25	2	12,415	0.02%
2020/06/11	4	23.50	2	23.50	22.70	2	12,296	0.02%
2020/06/10	9	23.85	1	23.85	23.85	8	12,240	0.07%
2020/06/09	12.3	23.98	17	23.92	23.85	-4.8	12,160	-0.04%
2020/06/08	3	23.75	5	23.58	23.20	-2	11,764	-0.02%
2020/06/05	0	0.00	11	22.09	22.30	-11	11,237	-0.10%
2020/06/04	11	21.24	5	22.35	22.35	6	11,126	0.05%
2020/06/02	1	20.15	5	20.26	20.10	-4	10,602	-0.04%
2020/06/01	4	20.30	0	0.00	20.30	4	10,650	0.04%
2020/05/29	6	19.85	0	0.00	19.80	6	10,614	0.06%
2020/05/28	89	20.53	93	20.48	19.80	-4	10,651	-0.04%
2020/05/25	0	0.00	7	20.32	20.25	-7	10,725	-0.07%
2020/05/22	1	20.25	5	20.05	20.05	-4	10,719	-0.04%
2020/05/21	2	20.43	2	20.55	20.60	0	10,663	0.00%
2020/05/19	5	18.90	57	18.95	19.70	-52	10,116	-0.51%
2020/05/18	51	17.96	0	0.00	17.95	51	9,692	0.53%
2020/05/08	3	16.53	3	16.35	16.35	0	10,006	0.00%
2020/05/04	2	17.00	9	16.75	16.70	-7	10,085	-0.07%
2020/04/30	2	17.40	21	17.74	17.40	-19	10,060	-0.19%
2020/04/29	22	17.50	1	17.70	17.55	21	9,996	0.21%
2020/04/28	2	16.95	0	0.00	16.90	2	9,978	0.02%
2020/04/27	1	17.10	1	16.95	17.10	0	9,904	0.00%
2020/04/24	1	16.85	1	16.75	16.70	0	9,845	0.00%
2020/04/23	13	17.00	6	17.05	17.00	7	9,776	0.07%
2020/04/22	0	0.00	2	16.35	16.55	-2	9,690	-0.02%
2020/04/21	6	16.96	0	0.00	16.75	6	9,616	0.06%
2020/04/17	2	18.50	1	17.80	17.80	1	9,427	0.01%
2020/04/16	3	18.10	0	0.00	18.20	3	9,317	0.03%
2020/04/15	3	18.42	0	0.00	18.35	3	9,244	0.03%
2020/04/13	12	18.60	2	18.65	18.70	10	9,024	0.11%
2020/04/10	4	18.94	4	18.98	18.75	0	8,882	0.00%
2020/04/09	6	18.97	6	19.07	18.50	0	8,637	0.00%
2020/04/08	0	0.00	15	17.10	18.15	-15	7,968	-0.19%
2020/04/07	0	0.00	40	16.13	16.50	-40	7,539	-0.53%
2020/04/06	5	15.50	0	0.00	15.55	5	7,210	0.07%
2020/04/01	4	14.74	5	14.74	14.85	-1	6,853	-0.01%
2020/03/31	5	14.80	1	14.70	14.70	4	6,443	0.06%
2020/03/26	0	0.00	5	16.40	16.65	-5	5,713	-0.09%
2020/03/25	0	0.00	5	15.50	15.50	-5	5,625	-0.09%
2020/03/23	0	0.00	2	14.55	14.45	-2	5,505	-0.04%
2020/03/20	2	15.20	0	0.00	15.15	2	5,562	0.04%
2020/03/19	15	14.53	0	0.00	14.50	15	5,495	0.27%
2020/03/17	8	16.15	0	0.00	16.40	8	5,310	0.15%
2020/03/16	9	17.79	0	0.00	17.00	9	5,212	0.17%
2020/03/13	1	17.35	0	0.00	17.60	1	5,173	0.02%
2020/03/12	1	18.70	0	0.00	18.60	1	5,023	0.02%
2020/03/10	0	0.00	1	20.40	20.35	-1	4,867	-0.02%
2020/03/09	3	19.95	2	19.98	20.10	1	4,794	0.02%
2020/03/06	4	20.41	2	20.55	20.35	2	4,655	0.04%
2020/03/05	1	21.05	10	20.90	21.00	-9	4,563	-0.20%
2020/03/03	4	20.95	1	21.10	20.85	3	4,407	0.07%
2020/03/02	3	20.67	2	20.85	20.30	1	4,305	0.02%
2020/02/27	0	0.00	6	21.56	20.40	-6	4,172	-0.14%
2020/02/26	8	21.59	2	21.50	21.55	6	4,034	0.15%
2020/02/25	4	20.60	0	0.00	20.80	4	3,835	0.10%
2020/02/21	0	0.00	1	20.65	20.95	-1	3,682	-0.03%
2020/02/20	0	0.00	18	21.04	21.05	-18	3,614	-0.50%
2020/02/19	6	20.80	11	20.51	20.90	-5	3,444	-0.15%
2020/02/18	0	0.00	0	20.05	20.15	0	3,365	0.00%
2020/02/17	0	0.00	10	20.00	20.05	-10	3,311	-0.30%
2020/02/12	0	0.00	2	20.05	20.05	-2	3,161	-0.06%
2020/02/11	0	0.00	10	19.60	19.65	-10	3,040	-0.33%
2020/02/10	2	19.65	2	19.95	19.90	0	2,847	0.00%
2020/02/07	0	0.00	5	18.65	19.25	-5	2,539	-0.20%
2020/02/06	5	18.55	0	0.00	18.75	5	2,407	0.21%
2020/01/30	5	18.15	1	18.25	17.95	4	2,238	0.18%
2020/01/09	5	18.95	0	0.00	18.95	5	2,306	0.22%
2019/12/19	0	0.00	5	19.50	19.45	-5	2,550	-0.20%
2019/12/18	5	19.70	35	19.75	19.65	-30	2,554	-1.17%
2019/12/17	35	19.68	0	0.00	19.75	35	2,559	1.37%
2019/12/13	0	0.00	5	18.95	18.95	-5	2,589	-0.19%
2019/12/12	0	0.00	3	19.20	19.10	-3	2,834	-0.11%
2019/12/04	0	0.00	0.8	18.95	18.95	-0.8	3,010	-0.03%
2019/12/03	1	18.90	0	0.00	18.90	1	3,028	0.03%
2019/11/29	3	19.20	0	0.00	19.15	3	3,035	0.10%
2019/11/26	2	18.83	0	0.00	18.80	2	3,052	0.07%
2019/11/19	0	0.00	4	18.85	19.00	-4	3,135	-0.13%
2019/11/15	2	18.55	1	18.65	18.70	1	3,276	0.03%
2019/11/13	3	19.12	0	0.00	19.05	3	3,257	0.09%
2019/11/11	2	19.40	2	19.25	19.20	0	3,510	0.00%
2019/10/28	0	0.00	1	19.65	19.60	-1	4,286	-0.02%
2019/10/24	0	0.00	5	19.55	19.65	-5	4,919	-0.10%
2019/10/23	10	19.68	0	0.00	19.65	10	4,951	0.20%
2019/10/22	0	0.00	4	19.90	19.80	-4	4,970	-0.08%
2019/10/21	4	19.90	0	0.00	19.85	4	5,024	0.08%
2019/10/17	0	0.00	4	19.63	19.70	-4	5,096	-0.08%
2019/10/16	4	19.65	12	19.40	19.55	-8	5,099	-0.16%
2019/10/15	0	0.00	2	19.30	19.25	-2	5,062	-0.04%
2019/10/14	7	19.42	0	0.00	19.40	7	5,142	0.14%
2019/10/09	2	19.05	0	0.00	18.95	2	5,240	0.04%
2019/10/04	2	19.20	0	0.00	19.40	2	5,551	0.04%
2019/10/03	2	19.50	0	0.00	19.35	2	5,561	0.04%
2019/10/01	2	19.80	3	19.85	19.80	-1	5,725	-0.02%
2019/09/18	5	20.45	3	20.25	20.40	2	6,707	0.03%
2019/09/17	7	20.19	17	20.32	20.10	-10	6,676	-0.15%
2019/09/12	1	21.20	0	0.00	21.10	1	6,819	0.01%
2019/09/10	0	0.00	1	21.15	21.10	-1	6,912	-0.01%
2019/09/09	4.1	21.64	0	0.00	21.35	4.1	6,974	0.06%
2019/09/06	0.5	20.85	0	0.00	20.85	0.5	6,919	0.01%
2019/09/03	2	21.05	0	0.00	20.85	2	7,420	0.03%
2019/09/02	0.4	20.95	0	0.00	20.95	0.4	7,566	0.00%
2019/08/29	1	20.95	0	0.00	20.90	1	7,911	0.01%
2019/08/27	1	20.95	0	0.00	20.60	1	8,269	0.01%
2019/08/26	0	0.00	2	20.70	20.70	-2	8,468	-0.02%
2019/08/22	10	20.80	14	20.86	21.00	-4	9,296	-0.04%
2019/08/21	15	20.81	0	0.00	20.95	15	9,722	0.15%
2019/08/19	0	0.00	2	21.15	21.15	-2	10,315	-0.02%
2019/08/16	2	21.30	0	0.00	21.30	2	10,429	0.02%
2019/08/14	1	21.70	0	0.00	21.90	1	10,655	0.01%
2019/08/12	1	22.30	2	22.73	23.15	-1	11,551	-0.01%
2019/08/02	4	22.85	15	23.15	23.05	-11	11,956	-0.09%
2019/08/01	9	23.52	0	0.00	23.60	9	11,864	0.08%
2019/07/31	5	24.04	2	24.10	24.00	3	11,789	0.03%
2019/07/30	1	24.60	7	24.24	24.30	-6	11,699	-0.05%
2019/07/29	11	24.18	7	23.82	24.45	4	11,611	0.03%
2019/07/26	14	23.85	7	23.82	23.90	7	11,344	0.06%
2019/07/24	74	22.41	0	0.00	22.35	74	10,959	0.68%
2019/07/22	3	23.05	0.4	23.20	23.20	2.6	10,850	0.02%
2019/07/17	0	0.00	1	23.45	23.45	-1	10,646	-0.01%
2019/07/16	0	0.00	9	23.87	23.45	-9	10,642	-0.08%
2019/07/15	11	23.75	5	23.25	23.90	6	10,573	0.06%
2019/07/12	3	23.25	1	23.80	23.15	2	10,479	0.02%
2019/07/11	0	0.00	1	24.00	23.95	-1	10,325	-0.01%
2019/07/08	0	0.00	0.2	23.60	23.60	-0.2	10,552	0.00%
2019/07/05	0	0.00	40	23.65	23.60	-40	10,474	-0.38%
2019/07/04	20	23.56	0	0.00	23.50	20	10,403	0.19%
2019/07/03	1	23.00	5	23.50	23.00	-4	10,384	-0.04%
2019/07/02	1	23.50	21	23.40	23.45	-20	10,383	-0.19%
2019/07/01	14	23.30	0	0.00	23.25	14	10,231	0.14%
2019/06/27	1	22.85	0	0.00	22.80	1	10,070	0.01%
2019/06/26	8	22.85	2	22.95	22.95	6	10,027	0.06%
2019/06/25	4	22.65	4	22.83	22.60	0	10,079	0.00%
2019/06/21	3	22.17	7	22.08	22.05	-4	9,757	-0.04%
2019/06/20	11	22.10	3	22.10	22.15	8	9,569	0.08%
2019/06/17	0	0.00	1	21.45	21.45	-1	9,199	-0.01%
2019/06/14	2	21.78	0	0.00	21.80	2	9,094	0.02%
2019/06/13	20	21.80	0	0.00	21.60	20	9,022	0.22%
2019/06/06	0	0.00	10	22.65	22.55	-10	8,361	-0.12%
2019/06/04	0	0.00	20	23.20	23.10	-20	7,985	-0.25%
2019/05/31	18	23.65	18	23.67	23.85	0	7,586	0.00%
2019/05/30	6	23.93	2	24.10	23.85	4	7,354	0.05%
2019/05/29	26	24.36	41	24.51	24.00	-15	7,142	-0.21%
2019/05/28	3	23.93	11	24.06	23.55	-8	6,501	-0.12%
2019/05/27	44	23.65	32	23.81	23.95	12	6,045	0.20%
2019/05/24	4	21.96	1	21.70	21.80	3	5,396	0.06%
2019/05/23	5	21.91	5	22.24	21.80	0	5,322	0.00%
2019/05/22	6	22.59	1	22.60	22.55	5	5,186	0.10%
2019/05/21	0	0.00	20	21.85	22.25	-20	4,989	-0.40%
2019/05/20	6	22.50	8	22.50	22.50	-2	4,829	-0.04%
2019/05/17	9	22.16	19	21.39	22.15	-10	4,370	-0.23%
2019/05/16	24	20.84	50	20.72	20.50	-26	3,649	-0.71%
2019/05/15	1	20.00	40	19.94	20.30	-39	3,246	-1.20%
2019/05/14	41	20.10	2	20.03	20.20	39	3,131	1.25%
2019/05/13	4	19.51	4	19.50	19.60	0	2,878	0.00%
2019/04/18	0	0.00	4	19.68	19.80	-4	2,787	-0.14%
2019/04/17	4	19.65	0	0.00	19.60	4	2,778	0.14%
2019/04/16	40	19.28	0	0.00	19.20	40	2,716	1.47%
2019/04/15	1	19.30	0	0.00	19.30	1	2,627	0.04%
2019/04/12	1	20.05	0	0.00	20.05	1	2,411	0.04%
2019/04/11	1	20.40	0	0.00	20.35	1	2,304	0.04%
2019/04/10	0	0.00	13	20.60	20.70	-13	2,286	-0.57%
2019/04/09	13	20.70	19	20.33	20.60	-6	2,251	-0.27%
2019/04/08	18	20.29	0	0.00	20.25	18	2,147	0.84%
2019/04/03	0	0.00	1	19.65	19.70	-1	2,034	-0.05%
2019/04/02	0	0.00	1	19.75	19.70	-1	2,053	-0.05%
2019/04/01	1	19.70	0	0.00	19.70	1	2,102	0.05%
2019/03/29	1	19.75	0	0.00	19.45	1	2,083	0.05%
2019/03/28	2	19.90	3	19.88	19.90	-1	2,029	-0.05%
2019/03/25	0	0.00	4	18.80	18.80	-4	1,977	-0.20%
2019/03/14	0	0.00	0	18.95	18.95	0	2,454	0.00%
2019/03/12	1	19.10	0	0.00	19.10	1	3,623	0.03%
2019/03/04	1	18.95	0	0.00	18.95	1	4,115	0.02%
2019/02/26	0	0.00	2	19.00	18.95	-2	4,119	-0.05%
2019/01/22	2	18.20	1	18.25	18.20	1	4,039	0.02%
2019/01/14	0	0.00	1	17.80	17.85	-1	4,161	-0.02%
2019/01/09	0	0.00	1	18.00	17.90	-1	4,206	-0.02%
2019/01/08	1	17.80	0	0.00	17.80	1	4,224	0.02%
2019/01/02	1	18.00	0	0.00	17.95	1	4,399	0.02%
2018/12/18	1	20.25	0	0.00	19.35	1	4,449	0.02%
2018/12/14	1	20.50	1	20.40	20.55	0	4,241	0.00%
2018/12/13	0	0.00	1	20.00	20.30	-1	4,159	-0.02%
2018/12/11	1	20.05	3	20.00	19.80	-2	4,108	-0.05%
2018/12/07	1	20.50	0	0.00	20.05	1	4,060	0.02%
2018/12/06	13	20.13	15	20.24	20.05	-2	3,944	-0.05%
2018/12/05	34	20.87	31	21.00	21.00	3	3,702	0.08%
2018/11/22	5	18.05	0	0.00	17.95	5	2,401	0.21%
2018/11/16	0	0.00	3	18.30	18.25	-3	2,397	-0.13%
2018/11/14	3	18.05	30	17.87	18.20	-27	2,398	-1.13%
2018/11/13	0	0.00	40	17.75	17.90	-40	2,407	-1.66%
2018/10/04	0	0.00	2	21.30	21.25	-2	2,368	-0.08%
2018/09/28	3	21.65	2	21.70	21.70	1	2,325	0.04%
2018/09/17	0	0.00	20	21.10	21.05	-20	2,472	-0.81%
2018/08/24	2	20.60	0	0.00	20.60	2	3,156	0.06%
2018/08/16	5	20.25	0	0.00	20.25	5	3,326	0.15%
2018/08/07	1	21.05	0	0.00	21.05	1	3,681	0.03%
2018/08/02	2	21.45	0	0.00	21.20	2	3,905	0.05%
2018/08/01	1	21.20	1	21.40	21.40	0	3,874	0.00%
2018/07/31	1	21.10	0	0.00	21.15	1	3,807	0.03%
2018/07/26	2	21.25	0	0.00	21.10	2	3,773	0.05%
2018/06/29	11	21.23	0	0.00	21.10	11	3,658	0.30%
2018/06/27	20	21.65	0	0.00	21.65	20	3,458	0.58%
2018/06/25	0	0.00	10	21.80	21.75	-10	3,444	-0.29%
2018/06/22	1	21.70	0	0.00	22.15	1	3,429	0.03%
2018/06/21	0	0.00	5	21.80	21.85	-5	3,285	-0.15%
2018/06/20	16	22.10	0	0.00	22.10	16	3,202	0.50%
2018/06/19	10	22.05	0	0.00	22.05	10	3,155	0.32%
2018/06/15	0	0.00	6	22.55	22.35	-6	3,063	-0.20%
2018/06/12	1	22.75	0	0.00	22.80	1	3,019	0.03%
2018/05/31	10	23.15	0	0.00	23.70	10	2,870	0.35%
2018/05/28	0	0.00	1	23.35	23.35	-1	2,879	-0.03%
2018/05/21	1	24.25	0	0.00	24.20	1	2,789	0.04%
2018/05/18	19	24.49	19	24.49	24.15	0	2,730	0.00%
2018/05/15	0	0.00	1	23.95	24.00	-1	2,474	-0.04%
2018/05/14	13	23.76	31	23.94	23.95	-18	2,493	-0.72%
2018/05/02	2	22.90	0	0.00	22.80	2	2,300	0.09%
2018/04/30	2	22.15	0	0.00	22.65	2	2,311	0.09%
2018/04/26	6	22.10	0	0.00	22.00	6	2,401	0.25%
2018/04/18	10	22.30	0	0.00	22.25	10	2,556	0.39%
2018/04/17	10	22.25	0	0.00	22.25	10	2,569	0.39%
2018/03/28	20	22.60	0	0.00	22.60	20	2,892	0.69%
2018/03/23	1	22.80	0	0.00	22.85	1	2,909	0.03%
2018/03/19	0	0.00	1	23.40	23.35	-1	3,107	-0.03%
2018/03/13	0	0.00	8	23.68	23.60	-8	3,206	-0.25%
2018/03/12	3	23.43	0	0.00	23.45	3	3,217	0.09%
2018/03/08	0	0.00	1	23.35	23.25	-1	3,391	-0.03%
2018/03/06	2	23.48	4	23.65	23.30	-2	3,597	-0.06%
2018/03/05	0	0.00	2	23.20	23.25	-2	4,854	-0.04%
2018/03/02	21	23.00	0	0.00	23.05	21	4,897	0.43%
2018/03/01	0	0.00	10	23.40	23.35	-10	4,957	-0.20%
2018/02/27	0	0.00	5	23.40	23.35	-5	5,029	-0.10%
2018/02/26	25	23.34	0	0.00	23.35	25	5,011	0.50%
2018/02/12	10	22.25	0	0.00	22.25	10	5,062	0.20%
2018/02/07	5	22.55	0	0.00	22.45	5	5,162	0.10%
2018/02/05	2	23.15	0	0.00	23.20	2	5,110	0.04%
2018/02/01	2	23.55	0	0.00	23.60	2	5,125	0.04%
2018/01/24	5	23.75	4	23.90	23.85	1	5,115	0.02%
2018/01/19	4	23.65	0	0.00	23.55	4	5,022	0.08%
2018/01/18	0	0.00	4	23.90	23.70	-4	5,000	-0.08%
2018/01/16	4	23.40	0	0.00	23.45	4	4,939	0.08%
2018/01/08	2	23.65	0	0.00	23.65	2	4,977	0.04%