華邦電 (2344)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.25
漲跌
▼0.55
漲幅
-3.48%
成交量
42,740張
產業
上市半導體類股
2778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4.3	15.41	0.6	15.25	15.25	3.7	29,035	0.01%
2024/12/10	0.1	15.90	2	16.15	15.80	-1.9	28,508	-0.01%
2024/12/09	10.1	15.90	0	0.00	15.90	10.1	28,571	0.04%
2024/12/06	12.5	15.97	13	16.21	16.15	-0.5	28,518	0.00%
2024/12/04	10	16.00	0	0.00	16.00	10	28,461	0.04%
2024/12/03	3	15.88	0	0.00	15.90	3	28,796	0.01%
2024/12/02	2.1	16.00	1	15.90	15.85	1.1	28,661	0.00%
2024/11/29	20	16.08	0	0.00	16.05	20	28,472	0.07%
2024/11/28	17.1	16.16	0	0.00	16.05	17.1	28,781	0.06%
2024/11/27	6.1	17.05	61	17.07	16.60	-55	28,149	-0.20%
2024/11/26	114	17.55	0	0.00	17.45	114	27,532	0.41%	大買/鉅額交易
2024/11/25	11	17.92	0	0.00	17.60	11	27,239	0.04%
2024/11/22	25	18.01	2	18.00	18.05	23	22,623	0.10%
2024/11/21	2	17.85	0	0.00	17.80	2	22,610	0.01%
2024/11/20	10	18.00	8	18.05	17.80	2	22,337	0.01%
2024/11/19	8	18.15	4	18.15	18.00	4	22,332	0.02%
2024/11/18	52	18.00	0	0.00	17.80	52	22,658	0.23%
2024/11/14	5	17.83	0	0.00	17.70	5	22,334	0.02%
2024/11/13	5	18.41	0	0.00	18.35	5	22,118	0.02%
2024/11/12	8	18.78	0	0.00	18.70	8	22,145	0.04%
2024/11/11	2	19.10	0	0.00	19.20	2	21,900	0.01%
2024/11/08	60	19.89	4	19.90	19.50	56	21,980	0.25%
2024/11/07	5	19.15	15	19.58	19.80	-10	22,025	-0.05%
2024/11/06	20	18.94	0	0.00	18.90	20	21,740	0.09%
2024/11/05	0	0.00	3	19.00	19.00	-3	21,859	-0.01%
2024/11/04	30	19.25	0	0.00	19.20	30	22,392	0.13%
2024/11/01	5	19.08	0	0.00	19.35	5	23,117	0.02%
2024/10/30	0	0.00	1	19.15	19.25	-1	23,621	0.00%
2024/10/29	7	19.26	1	19.25	19.20	6	23,761	0.03%
2024/10/28	3	19.65	4	19.65	19.75	-1	23,975	0.00%
2024/10/25	37	19.80	2	19.80	19.80	35	24,506	0.14%
2024/10/24	11	19.97	0	0.00	19.95	11	24,273	0.05%
2024/10/23	34.1	20.20	4	20.20	20.20	30.1	24,361	0.12%
2024/10/22	24	20.05	0.2	20.20	20.20	23.8	24,484	0.10%
2024/10/21	2	20.00	0	0.00	20.25	2	24,734	0.01%
2024/10/18	19.5	20.07	1	20.20	20.10	18.5	24,943	0.07%
2024/10/17	3	20.30	1	20.20	20.25	2	25,142	0.01%
2024/10/16	11	20.01	0	0.00	20.00	11	25,184	0.04%
2024/10/15	0.1	20.40	0	0.00	20.35	0.1	25,071	0.00%
2024/10/14	1	20.10	0	0.00	20.10	1	25,168	0.00%
2024/10/11	4	20.10	1	20.25	20.05	3	25,278	0.01%
2024/10/09	14	20.44	0	0.00	20.25	14	25,225	0.06%
2024/10/08	6	20.37	0	0.00	20.35	6	25,248	0.02%
2024/10/07	4	20.65	0	0.00	20.70	4	25,443	0.02%
2024/10/04	8	20.81	5	20.70	20.85	3	25,828	0.01%
2024/09/30	21	21.45	0	0.00	21.35	21	25,989	0.08%
2024/09/27	12	21.42	0	0.00	21.45	12	26,355	0.05%
2024/09/26	9	21.36	8	21.57	20.90	1	26,092	0.00%
2024/09/25	5	20.79	12	20.70	20.75	-7	25,592	-0.03%
2024/09/24	23	20.34	10	20.38	20.40	13	25,497	0.05%
2024/09/23	3	20.65	5	20.75	20.65	-2	25,369	-0.01%
2024/09/20	17	20.57	19	20.73	20.45	-2	25,568	-0.01%
2024/09/19	28	20.25	16	20.42	20.40	12	25,192	0.05%
2024/09/18	3	20.50	0	0.00	20.40	3	25,200	0.01%
2024/09/16	0	0.00	11	20.83	21.05	-11	25,451	-0.04%
2024/09/13	2	21.05	0	0.00	21.05	2	26,175	0.01%
2024/09/12	0	0.00	4	21.20	21.05	-4	27,269	-0.01%
2024/09/11	3	20.90	0	0.00	20.80	3	29,045	0.01%
2024/09/10	5	20.61	0	0.00	20.45	5	29,470	0.02%
2024/09/09	4	21.06	2	20.95	21.20	2	29,339	0.01%
2024/09/06	11	21.35	0	0.00	21.40	11	29,556	0.04%
2024/09/05	27	21.58	0	0.00	21.40	27	29,633	0.09%
2024/09/04	8	22.08	2	21.85	22.10	6	29,470	0.02%
2024/09/03	2	23.30	0	0.00	23.20	2	29,146	0.01%
2024/09/02	1	23.75	39	24.14	23.70	-38	29,347	-0.13%
2024/08/30	45	24.20	13.4	23.97	24.05	31.6	29,750	0.11%
2024/08/28	0	0.00	15	23.45	23.45	-15	29,992	-0.05%
2024/08/27	5	23.35	1	23.40	23.40	4	30,344	0.01%
2024/08/26	5.8	23.62	0	0.00	23.55	5.8	30,491	0.02%
2024/08/23	3	23.40	2	23.50	23.40	1	30,387	0.00%
2024/08/22	2	23.80	11	23.71	23.75	-9	30,684	-0.03%
2024/08/21	0	0.00	1	23.60	23.35	-1	30,694	0.00%
2024/08/20	7	23.87	34	23.93	23.75	-27	30,767	-0.09%
2024/08/19	7	24.02	1	24.00	24.00	6	30,361	0.02%
2024/08/16	10	24.05	13	24.23	23.95	-3	30,342	-0.01%
2024/08/15	5	23.95	1	23.95	23.80	4	30,182	0.01%
2024/08/14	3	23.97	4	24.15	24.20	-1	30,067	0.00%
2024/08/13	5	23.35	2	23.50	23.60	3	29,829	0.01%
2024/08/12	14	23.46	8	23.21	23.35	6	29,960	0.02%
2024/08/09	6	23.38	18	23.38	22.90	-12	29,919	-0.04%
2024/08/08	10	22.98	3	22.98	22.65	7	29,612	0.02%
2024/08/07	8	23.42	25	23.30	23.55	-17	29,448	-0.06%
2024/08/06	21	23.06	29	23.05	23.10	-8	29,188	-0.03%
2024/08/05	28	22.06	13	21.94	22.00	15	28,651	0.05%
2024/08/02	13	23.64	24	23.88	23.20	-11	27,920	-0.04%
2024/08/01	0	0.00	18	23.42	23.30	-18	27,635	-0.07%
2024/07/31	33	23.17	19	23.13	23.15	14	27,717	0.05%
2024/07/30	36.8	22.54	12	22.46	22.70	24.8	27,638	0.09%
2024/07/29	2	23.25	1	23.25	23.20	1	26,955	0.00%
2024/07/26	5	23.38	3	23.35	23.45	2	26,896	0.01%
2024/07/23	0	0.00	1	24.15	23.90	-1	26,810	0.00%
2024/07/22	18	23.90	0	0.00	23.85	18	27,013	0.07%
2024/07/19	34	24.51	0	0.00	24.40	34	26,791	0.13%
2024/07/18	8.3	25.05	1	25.15	25.25	7.3	26,543	0.03%
2024/07/17	7	25.27	0	0.00	25.25	7	26,400	0.03%
2024/07/16	0	0.00	1	25.40	25.35	-1	26,547	0.00%
2024/07/15	7	25.34	0	0.00	25.35	7	26,923	0.03%
2024/07/11	9	25.71	3	25.65	25.80	6	26,916	0.02%
2024/07/10	24	25.37	0	0.00	25.40	24	27,568	0.09%
2024/07/09	4	25.56	3	25.50	25.55	1	27,959	0.00%
2024/07/08	6	25.90	1	26.10	25.95	5	28,105	0.02%
2024/07/05	7	26.00	0	0.00	25.95	7	27,854	0.03%
2024/07/04	10	26.29	61	26.51	26.30	-51	28,685	-0.18%
2024/07/03	1,059	26.02	1,014	26.11	26.30	45	28,611	0.16%	大買/大賣/
2024/07/02	1	25.20	21	25.44	25.40	-20	27,876	-0.07%
2024/07/01	0	0.00	19	25.70	25.50	-19	27,806	-0.07%
2024/06/28	20	25.83	6	25.28	25.70	14	27,889	0.05%
2024/06/27	17	25.12	3	25.10	25.05	14	27,804	0.05%
2024/06/26	5	25.45	1	25.75	25.40	4	27,719	0.01%
2024/06/25	4	25.81	4	25.84	25.95	0	27,488	0.00%
2024/06/24	23	26.40	1	26.30	26.30	22	27,445	0.08%
2024/06/21	5	26.99	6.1	26.84	26.95	-1.1	27,732	0.00%
2024/06/20	1	26.70	23.5	26.87	26.70	-22.5	27,503	-0.08%
2024/06/19	5	26.41	54	26.88	26.30	-49	27,505	-0.18%
2024/06/18	67	26.33	87.3	26.08	26.80	-20.3	27,798	-0.07%
2024/06/17	27	25.15	11.1	25.13	25.50	15.9	26,371	0.06%
2024/06/14	0	0.00	10	24.85	24.65	-10	26,021	-0.04%
2024/06/13	10.2	24.65	9	24.71	24.65	1.2	25,944	0.00%
2024/06/12	4	24.23	1	24.25	24.00	3	25,771	0.01%
2024/06/11	5	24.09	4	24.55	24.05	1	25,604	0.00%
2024/06/07	9	24.36	7	24.34	24.45	2	25,910	0.01%
2024/06/06	8	24.01	5	24.17	23.90	3	25,895	0.01%
2024/06/05	14	23.99	11	23.95	23.90	3	25,960	0.01%
2024/06/04	18	24.31	7	24.14	24.10	11	26,118	0.04%
2024/06/03	12	25.17	0	0.00	25.20	12	26,343	0.05%
2024/05/31	4	25.18	6	25.13	25.00	-2	26,475	-0.01%
2024/05/30	32	25.68	0	0.00	25.40	32	26,160	0.12%
2024/05/29	7	26.06	19	26.41	26.05	-12	26,300	-0.05%
2024/05/28	19	26.38	33	26.41	26.45	-14	26,256	-0.05%
2024/05/27	1	26.00	0	0.00	26.00	1	26,028	0.00%
2024/05/24	5	25.85	2	26.10	25.85	3	26,146	0.01%
2024/05/23	3	25.75	14	25.82	25.70	-11	25,923	-0.04%
2024/05/22	7	25.86	3	25.90	25.85	4	26,147	0.02%
2024/05/21	8	25.54	0	0.00	25.45	8	26,144	0.03%
2024/05/20	5	25.50	7	25.41	25.50	-2	26,387	-0.01%
2024/05/17	1	25.45	0	0.00	25.35	1	26,595	0.00%
2024/05/16	4	25.61	21	25.68	25.60	-17	26,885	-0.06%
2024/05/15	3	25.60	12	25.70	25.50	-9	27,074	-0.03%
2024/05/14	8	25.32	3	25.48	25.60	5	27,613	0.02%
2024/05/13	2	25.48	2	25.38	25.45	0	27,592	0.00%
2024/05/10	6	24.98	3.2	24.97	25.30	2.8	27,535	0.01%
2024/05/09	21	25.06	0	0.00	24.90	21	27,442	0.08%
2024/05/08	14	25.21	8	25.25	25.35	6	27,422	0.02%
2024/05/07	7	25.50	13	25.93	25.25	-6	27,562	-0.02%
2024/05/06	3	25.78	2	25.60	25.45	1	27,190	0.00%
2024/05/03	13	25.38	0	0.00	25.20	13	27,280	0.05%
2024/05/02	3	25.90	6	25.91	25.90	-3	27,364	-0.01%
2024/04/30	2	26.03	21	26.05	26.00	-19	27,987	-0.07%
2024/04/29	24	25.95	12	25.80	26.00	12	28,665	0.04%
2024/04/25	1	25.35	8	25.34	25.20	-7	28,459	-0.02%
2024/04/24	9	25.44	1	25.25	25.65	8	28,880	0.03%
2024/04/23	1	24.95	30.1	24.85	24.90	-29.1	29,847	-0.10%
2024/04/22	23	25.05	1	25.20	24.70	22	30,157	0.07%
2024/04/19	15	25.48	5	25.04	25.40	10	30,479	0.03%
2024/04/18	21	25.64	37	25.70	25.90	-16	30,172	-0.05%
2024/04/17	9	25.97	10	25.80	26.05	-1	30,275	0.00%
2024/04/16	10	25.88	3	26.05	25.50	7	30,072	0.02%
2024/04/15	5	26.50	5	26.35	26.65	0	29,512	0.00%
2024/04/12	10	27.00	0	0.00	26.90	10	29,285	0.03%
2024/04/11	3	27.32	18	27.41	27.30	-15	29,136	-0.05%
2024/04/10	42	27.67	33	27.80	27.55	9	29,135	0.03%
2024/04/09	1	27.00	3	27.02	27.00	-2	28,638	-0.01%
2024/04/08	8	26.91	3	26.80	26.80	5	29,095	0.02%
2024/04/03	1	26.70	6	26.68	26.70	-5	30,677	-0.02%
2024/04/02	5	27.23	5	27.30	27.05	0	33,158	0.00%
2024/04/01	6	27.45	4	27.49	27.45	2	34,463	0.01%
2024/03/29	4	27.23	1	27.25	27.20	3	34,829	0.01%
2024/03/28	2	27.00	1	27.25	27.00	1	34,957	0.00%
2024/03/27	1	27.05	1	27.10	26.95	0	36,755	0.00%
2024/03/26	11	27.60	1	27.80	27.10	10	37,276	0.03%
2024/03/25	2	27.18	3.1	27.43	27.45	-1.1	36,953	0.00%
2024/03/22	15	27.71	78	27.80	27.50	-63	37,245	-0.17%
2024/03/21	40	27.51	19	27.41	27.70	21	37,915	0.06%
2024/03/20	9	26.32	0	0.00	26.05	9	38,134	0.02%
2024/03/19	3	26.67	3	26.85	26.60	0	38,127	0.00%
2024/03/18	2	26.55	1.5	26.51	26.90	0.5	38,104	0.00%
2024/03/15	1	26.50	0	0.00	26.50	1	38,293	0.00%
2024/03/14	15	26.81	2	26.78	26.80	13	38,328	0.03%
2024/03/13	7	26.89	2	26.93	26.80	5	38,362	0.01%
2024/03/12	5	27.40	0	0.00	27.50	5	38,020	0.01%
2024/03/11	22	27.73	11	27.65	27.45	11	38,023	0.03%
2024/03/08	32	27.77	25.7	27.95	27.60	6.3	37,934	0.02%
2024/03/07	47	28.09	106	28.14	27.65	-59	37,354	-0.16%	大賣/
2024/03/06	3	27.28	9.1	27.26	27.20	-6.1	36,362	-0.02%
2024/03/05	1	27.60	0.2	27.60	27.55	0.8	37,160	0.00%
2024/03/04	3	27.78	23	27.95	27.75	-20	37,708	-0.05%
2024/03/01	4	27.83	1	27.90	27.70	3	37,634	0.01%
2024/02/29	7	27.74	10.1	27.81	27.95	-3.1	37,736	-0.01%
2024/02/27	3	27.82	25	27.69	27.45	-22	37,708	-0.06%
2024/02/26	0	0.00	0.2	27.60	27.55	-0.2	37,564	0.00%
2024/02/23	4	27.68	28	27.81	27.65	-24	37,607	-0.06%
2024/02/22	0	0.00	40	27.80	27.90	-40	37,519	-0.11%
2024/02/21	5	27.60	5.1	27.50	27.70	-0.1	37,721	0.00%
2024/02/20	9	27.27	47	27.68	27.30	-38	38,022	-0.10%
2024/02/19	38	27.71	27	27.63	27.70	11	39,455	0.03%
2024/02/16	37	27.05	1	27.05	27.15	36	42,673	0.08%
2024/02/15	114	26.49	6	26.59	26.35	108	43,062	0.25%	大買/鉅額交易
2024/02/05	2	27.10	1	27.00	27.10	1	42,357	0.00%
2024/02/02	13	27.17	0	0.00	27.05	13	42,282	0.03%
2024/02/01	3	27.32	1	27.25	27.35	2	42,279	0.00%
2024/01/31	22	27.20	12	27.15	27.20	10	42,326	0.02%
2024/01/30	3	27.45	0.3	27.80	27.35	2.7	42,242	0.01%
2024/01/29	0	0.00	4	27.81	27.90	-4	42,353	-0.01%
2024/01/26	4	28.04	2	28.03	28.00	2	42,418	0.00%
2024/01/25	6	28.03	6	28.16	27.85	0	42,090	0.00%
2024/01/24	15	28.61	7	28.58	27.90	8	41,707	0.02%
2024/01/23	30	28.29	20	28.26	28.15	10	41,540	0.02%
2024/01/22	4	27.63	6	27.73	27.90	-2	41,005	0.00%
2024/01/19	17	27.70	19	27.74	27.65	-2	40,828	0.00%
2024/01/18	41	27.24	23	27.30	27.50	18	41,282	0.04%
2024/01/17	41	27.27	7	27.71	26.85	34	40,759	0.08%
2024/01/16	10	28.25	29	28.50	28.10	-19	39,661	-0.05%
2024/01/15	33	28.89	1	28.45	29.00	32	39,213	0.08%
2024/01/12	6	27.88	0	0.00	27.95	6	38,625	0.02%
2024/01/11	13	27.84	1	28.00	27.85	12	38,803	0.03%
2024/01/10	9	28.12	1	28.00	28.10	8	39,010	0.02%
2024/01/09	4	28.28	3	28.42	28.10	1	39,399	0.00%
2024/01/08	5	28.66	0	0.00	28.55	5	40,579	0.01%
2024/01/05	33	28.90	5	29.10	28.85	28	40,571	0.07%
2024/01/04	12	29.10	2	29.18	29.10	10	41,543	0.02%
2024/01/03	4	29.23	16	29.20	29.35	-12	42,468	-0.03%
2024/01/02	22	30.03	5	30.12	30.00	17	42,626	0.04%
2023/12/29	25	30.82	246.1	30.34	30.45	-221.1	42,395	-0.52%	大賣/鉅額交易
2023/12/28	27	30.69	46.1	30.76	30.75	-19.1	40,897	-0.05%
2023/12/27	72	29.86	158.5	29.76	29.75	-86.5	38,468	-0.22%	大賣/
2023/12/26	31	28.70	120.1	28.91	28.95	-89.1	36,964	-0.24%	大賣/
2023/12/25	1	28.20	3	28.40	28.20	-2	36,688	-0.01%
2023/12/22	211	29.41	37.5	29.02	28.50	173.5	36,532	0.47%	大買/鉅額交易
2023/12/21	79	28.44	6	28.35	28.40	73	34,794	0.21%
2023/12/20	55.2	27.96	6	28.03	27.90	49.2	34,184	0.14%
2023/12/19	34	27.83	15	28.35	27.85	19	33,922	0.06%
2023/12/18	77.6	28.40	62.2	28.76	28.55	15.4	33,427	0.05%
2023/12/15	207	28.74	153	28.75	28.55	54	32,223	0.17%	大買/大賣/
2023/12/14	18	28.00	1	27.55	27.55	17	30,909	0.06%
2023/12/13	0	0.00	1	27.50	27.55	-1	30,803	0.00%
2023/12/12	32	27.78	105	27.76	27.45	-73	31,352	-0.23%	大賣/
2023/12/11	2.9	27.70	28	27.81	27.80	-25.1	31,251	-0.08%
2023/12/08	17.1	27.46	2	27.35	27.40	15.1	31,037	0.05%
2023/12/07	103	27.15	0	0.00	27.00	103	30,895	0.33%	大買/鉅額交易
2023/12/06	37	27.27	7	27.29	27.20	30	30,692	0.10%
2023/12/05	38	27.46	0	0.00	27.45	38	30,545	0.12%
2023/12/04	5	28.20	116	28.15	28.10	-111	30,380	-0.37%	大賣/鉅額交易
2023/12/01	11	28.13	20	28.05	28.10	-9	30,381	-0.03%
2023/11/30	161	28.68	11	29.13	28.35	150	30,565	0.49%	大買/鉅額交易
2023/11/29	9	28.04	93	28.28	28.45	-84	29,773	-0.28%
2023/11/28	34	27.57	6	27.34	27.85	28	29,616	0.09%
2023/11/27	42	27.12	20	26.85	26.80	22	29,504	0.07%
2023/11/24	26	27.46	4.1	27.40	27.40	21.9	29,685	0.07%
2023/11/23	33	27.55	15	27.57	27.50	18	29,608	0.06%
2023/11/22	20	27.50	8	27.65	27.60	12	29,536	0.04%
2023/11/21	63	27.74	1	27.70	27.80	62	29,424	0.21%
2023/11/20	17	27.99	13	28.07	27.85	4	29,393	0.01%
2023/11/17	25	27.76	4.1	27.48	27.65	20.9	29,093	0.07%
2023/11/16	18	28.23	39	28.60	27.65	-21	28,699	-0.07%
2023/11/15	116.6	28.53	283.2	28.19	28.60	-166.6	27,228	-0.61%	大買/大賣/鉅額交易
2023/11/14	548	26.17	567	26.22	26.20	-19	23,784	-0.08%	大買/大賣/
2023/11/13	10	25.35	2	25.40	25.50	8	23,206	0.03%
2023/11/10	11	25.11	3	25.13	25.00	8	23,256	0.03%
2023/11/09	2	25.18	0	0.00	25.10	2	23,448	0.01%
2023/11/08	5	25.48	5	25.55	25.40	0	23,907	0.00%
2023/11/07	3	25.47	3	25.60	25.40	0	23,891	0.00%
2023/11/06	15	25.59	23	25.80	25.85	-8	23,980	-0.03%
2023/11/03	1	25.30	1	25.65	25.35	0	24,002	0.00%
2023/11/02	10	25.60	6	25.33	25.55	4	24,017	0.02%
2023/11/01	2	25.20	2	25.10	24.95	0	24,075	0.00%
2023/10/31	6	25.23	28	25.61	24.95	-22	25,674	-0.09%
2023/10/30	25	25.15	0	0.00	25.35	25	25,614	0.10%
2023/10/27	2	24.68	3	24.63	24.60	-1	25,922	0.00%
2023/10/26	82.1	25.02	2	25.20	24.65	80.1	27,613	0.29%
2023/10/25	16	25.90	3	25.97	25.80	13	27,539	0.05%
2023/10/24	12	25.94	11	26.04	26.05	1	27,884	0.00%
2023/10/23	5	26.02	7	25.96	25.85	-2	27,999	-0.01%
2023/10/20	17	26.02	10	26.05	26.05	7	28,015	0.02%
2023/10/19	6	26.26	3	25.92	26.40	3	27,984	0.01%
2023/10/18	43	25.98	9	26.80	25.95	34	28,212	0.12%
2023/10/17	23	26.57	14	26.71	26.60	9	27,807	0.03%
2023/10/16	53	26.28	3	26.05	26.05	50	27,512	0.18%
2023/10/13	7	28.46	44	28.61	28.35	-37	26,303	-0.14%
2023/10/12	35	28.90	32	28.59	28.90	3	26,443	0.01%
2023/10/11	3	27.90	58	27.97	27.95	-55	25,404	-0.22%
2023/10/06	6	27.20	139	27.27	27.45	-133	25,395	-0.52%	大賣/鉅額交易
2023/10/05	31	26.63	10	26.39	26.75	21	25,248	0.08%
2023/10/04	3	25.52	5	25.45	25.50	-2	24,972	-0.01%
2023/10/03	5	26.05	0	0.00	25.85	5	24,975	0.02%
2023/10/02	6	25.68	2	25.50	25.60	4	25,301	0.02%
2023/09/28	8	25.42	15	25.46	25.30	-7	25,352	-0.03%
2023/09/27	4	25.70	1	25.60	25.75	3	25,220	0.01%
2023/09/26	17	25.81	4	25.71	25.70	13	25,259	0.05%
2023/09/25	6	26.37	1.1	26.53	26.20	4.9	25,241	0.02%
2023/09/22	5	26.42	1	26.20	26.35	4	26,054	0.02%
2023/09/21	1	26.60	1	26.45	26.50	0	27,514	0.00%
2023/09/20	10	26.96	16	27.52	26.50	-6	27,604	-0.02%
2023/09/19	39	27.92	22	28.06	27.85	17	28,054	0.06%
2023/09/18	6	28.11	57	27.95	27.80	-51	28,559	-0.18%
2023/09/15	55	28.06	30	27.97	28.15	25	28,753	0.09%
2023/09/14	6	27.19	3	27.27	27.30	3	28,274	0.01%
2023/09/13	13	26.88	2	26.95	26.95	11	28,573	0.04%
2023/09/12	2	27.00	0	0.00	26.90	2	28,978	0.01%
2023/09/11	1	26.50	0	0.00	26.45	1	29,269	0.00%
2023/09/08	2	26.70	2	26.80	26.70	0	29,722	0.00%
2023/09/07	0	0.00	1.7	27.03	26.90	-1.7	30,265	-0.01%
2023/09/06	3	26.83	1.1	26.85	26.85	1.9	30,670	0.01%
2023/09/05	6	27.23	10.1	27.50	27.20	-4.1	31,056	-0.01%
2023/09/04	0	0.00	55	26.89	27.15	-55	31,662	-0.17%
2023/09/01	93	26.97	92	27.05	27.10	1	31,756	0.00%
2023/08/31	25	26.58	16	26.55	26.35	9	31,715	0.03%
2023/08/30	8	26.49	3	26.80	26.30	5	32,157	0.02%
2023/08/29	4	26.01	1	25.65	26.20	3	33,491	0.01%
2023/08/28	2	25.70	5	25.66	25.45	-3	33,580	-0.01%
2023/08/25	4	25.80	0	0.00	25.75	4	34,073	0.01%
2023/08/24	25	26.20	21	26.21	26.25	4	34,356	0.01%
2023/08/23	105	25.61	2	25.15	25.70	103	35,219	0.29%	大買/鉅額交易
2023/08/22	3	25.47	3	25.63	25.25	0	35,252	0.00%
2023/08/21	4	25.28	2	25.35	25.50	2	35,537	0.01%
2023/08/18	1	25.65	0	0.00	25.65	1	35,676	0.00%
2023/08/17	5	25.45	1	25.25	25.90	4	35,895	0.01%
2023/08/16	3	25.60	0	0.00	25.65	3	36,187	0.01%
2023/08/15	11	26.11	11	26.24	26.15	0	36,649	0.00%
2023/08/14	37	25.58	1	26.00	25.45	36	37,137	0.10%
2023/08/11	0	0.00	1	26.60	26.80	-1	36,897	0.00%
2023/08/10	1	26.70	2	27.05	26.80	-1	36,971	0.00%
2023/08/09	28	26.86	2	26.70	27.05	26	36,885	0.07%
2023/08/08	17	27.16	3	27.47	27.10	14	36,586	0.04%
2023/08/07	5	27.55	44	27.48	27.70	-39	36,475	-0.11%
2023/08/04	177	26.89	113	26.84	27.25	64	36,476	0.18%	大買/大賣/
2023/08/02	37	28.48	2	28.35	28.10	35	34,905	0.10%
2023/08/01	39	29.85	17	29.57	29.30	22	34,678	0.06%
2023/07/31	24	29.65	177.2	29.56	29.35	-153.2	34,461	-0.44%	大賣/鉅額交易
2023/07/28	73	28.55	98	28.49	28.60	-25	32,833	-0.08%
2023/07/27	37	28.12	13	27.89	28.20	24	32,458	0.07%
2023/07/26	13	26.84	0	0.00	26.80	13	32,390	0.04%
2023/07/24	0	0.00	11	27.24	27.25	-11	33,406	-0.03%
2023/07/21	2	27.10	7	27.29	27.45	-5	33,577	-0.01%
2023/07/20	10	28.15	15	27.77	27.80	-5	33,311	-0.02%
2023/07/19	4	27.99	6	28.06	27.95	-2	33,387	-0.01%
2023/07/18	2	28.26	117	28.45	28.25	-115	33,488	-0.34%	大賣/鉅額交易
2023/07/17	107	29.11	8	28.80	28.80	99	33,443	0.30%	大買/
2023/07/14	7	28.69	27	28.96	28.35	-20	33,112	-0.06%
2023/07/13	45	28.96	27	28.95	28.60	18	33,055	0.05%
2023/07/12	3	28.15	1	28.20	27.90	2	32,088	0.01%
2023/07/11	10	27.45	23	27.29	27.50	-13	31,809	-0.04%
2023/07/10	29	26.85	24	26.85	26.70	5	32,066	0.02%
2023/07/07	8	26.63	4	26.49	26.40	4	32,406	0.01%
2023/07/06	4	27.26	1	27.50	27.25	3	33,017	0.01%
2023/07/05	2	27.53	2	27.63	27.45	0	33,954	0.00%
2023/07/04	8	27.54	2	27.50	27.50	6	34,773	0.02%
2023/07/03	2	27.50	3	27.55	27.40	-1	35,689	0.00%
2023/06/30	8	27.53	4	27.75	27.45	4	37,717	0.01%
2023/06/29	19	28.88	27	28.96	28.50	-8	37,664	-0.02%
2023/06/28	2	27.35	2.1	27.30	27.20	-0.1	36,252	0.00%
2023/06/27	116	27.16	2	26.95	26.95	114	36,243	0.31%	大買/鉅額交易
2023/06/26	11	27.85	1	27.60	28.00	10	35,959	0.03%
2023/06/21	2	28.30	1.1	28.48	28.95	0.9	36,302	0.00%
2023/06/20	1	28.85	4	28.76	28.85	-3	35,895	-0.01%
2023/06/19	9	28.67	0	0.00	28.55	9	35,826	0.03%
2023/06/16	3	28.65	0	0.00	29.20	3	35,664	0.01%
2023/06/15	0	0.00	2	29.58	29.10	-2	35,434	-0.01%
2023/06/14	6	29.23	118	29.31	29.25	-112	35,395	-0.32%	大賣/鉅額交易
2023/06/13	36	29.09	90	28.99	28.95	-54	35,053	-0.15%
2023/06/12	32	28.89	28	28.63	28.60	4	34,595	0.01%
2023/06/09	102	27.80	2	27.85	28.10	100	34,330	0.29%	大買/
2023/06/08	21	27.81	9	27.49	27.20	12	34,230	0.04%
2023/06/07	8	28.64	2	28.60	28.60	6	34,107	0.02%
2023/06/06	0	0.00	12	28.61	28.70	-12	34,479	-0.03%
2023/06/05	21	28.54	76	28.79	28.15	-55	34,492	-0.16%
2023/06/02	187	28.14	146	28.13	28.50	41	34,432	0.12%	大買/大賣/
2023/06/01	0	0.00	1	26.65	26.60	-1	33,801	0.00%
2023/05/31	9	26.88	15	26.62	26.65	-6	36,137	-0.02%
2023/05/30	16	26.64	17	26.89	26.70	-1	37,493	0.00%
2023/05/29	40	27.10	69.4	26.89	26.90	-29.4	37,521	-0.08%
2023/05/26	2	26.20	29	26.14	26.05	-27	36,765	-0.07%
2023/05/25	5	26.17	7.1	26.01	26.05	-2.1	36,848	-0.01%
2023/05/24	11	25.64	13	25.66	26.00	-2	36,810	-0.01%
2023/05/23	6	25.40	1	25.90	25.50	5	36,892	0.01%
2023/05/22	31	26.37	33.1	26.44	25.80	-2.1	37,053	-0.01%
2023/05/19	5	25.84	36.1	25.82	26.00	-31.1	36,978	-0.08%
2023/05/18	31.1	25.50	38	25.40	25.80	-6.9	37,021	-0.02%
2023/05/17	58	24.39	59.3	24.37	24.65	-1.3	36,565	0.00%
2023/05/16	4	24.08	22	24.15	24.10	-18	36,404	-0.05%
2023/05/15	103	23.60	101	23.57	23.50	2	36,374	0.01%	大買/大賣/
2023/05/12	12	23.87	11	23.93	23.90	1	36,677	0.00%
2023/05/11	12	23.87	11	23.93	23.75	1	37,308	0.00%
2023/05/10	2	23.80	0	0.00	24.25	2	37,511	0.01%
2023/05/09	1	24.50	0	0.00	24.50	1	37,581	0.00%
2023/05/08	13	24.49	1	24.85	24.50	12	37,768	0.03%
2023/05/05	17	24.42	15	24.52	24.65	2	38,000	0.01%
2023/05/04	14	25.05	6	25.07	25.05	8	39,057	0.02%
2023/05/03	3	25.20	5	25.21	25.25	-2	39,361	-0.01%
2023/05/02	9	25.45	10	25.52	25.55	-1	39,312	0.00%
2023/04/28	39	26.03	50	26.12	25.95	-11	39,329	-0.03%
2023/04/27	35	25.39	0	0.00	25.50	35	38,499	0.09%
2023/04/26	11	24.43	12	24.45	24.75	-1	38,072	0.00%
2023/04/25	38	24.67	0	0.00	24.60	38	37,845	0.10%
2023/04/21	2	25.38	0	0.00	25.05	2	37,425	0.01%
2023/04/20	2	25.50	3	25.38	25.50	-1	37,450	0.00%
2023/04/19	7	25.85	3	25.98	25.80	4	37,344	0.01%
2023/04/18	11	26.16	2	25.95	26.00	9	37,211	0.02%
2023/04/17	3	26.25	2	26.40	26.55	1	37,212	0.00%
2023/04/14	13	26.37	1	26.55	26.25	12	36,996	0.03%
2023/04/13	1	26.60	22	26.54	26.40	-21	36,677	-0.06%
2023/04/12	6	26.82	1	26.70	26.90	5	36,220	0.01%
2023/04/11	40	26.89	38.1	27.05	26.90	1.9	35,781	0.01%
2023/04/10	31	26.52	29	26.67	26.40	2	34,818	0.01%
2023/04/07	23	26.60	21.1	26.64	26.50	1.9	33,724	0.01%
2023/04/06	26	25.72	6	25.63	25.60	20	32,709	0.06%
2023/03/31	70	26.65	147.2	26.63	26.50	-77.2	31,690	-0.24%	大賣/
2023/03/30	20	25.23	46	25.28	25.25	-26	29,508	-0.09%
2023/03/29	6	24.40	0	0.00	24.50	6	28,743	0.02%
2023/03/28	5	24.90	1	24.80	24.65	4	28,770	0.01%
2023/03/27	5	25.42	45.1	25.64	25.10	-40.1	28,641	-0.14%
2023/03/24	89.1	25.59	46.3	25.60	25.55	42.9	28,218	0.15%
2023/03/23	1	24.65	0.4	24.75	24.70	0.7	27,063	0.00%
2023/03/21	1	24.75	12	24.60	24.60	-11	27,100	-0.04%
2023/03/20	9	24.45	0	0.00	24.40	9	26,812	0.03%
2023/03/17	1	24.00	1	24.10	23.90	0	26,712	0.00%
2023/03/16	5	23.86	1.3	23.86	24.00	3.7	26,592	0.01%
2023/03/15	1	23.95	1	23.95	23.95	0	26,619	0.00%
2023/03/14	7	23.96	5	24.17	23.85	2	26,782	0.01%
2023/03/13	4	24.50	3	24.12	24.45	1	26,642	0.00%
2023/03/10	30	24.29	19	24.12	24.10	11	26,376	0.04%
2023/03/09	5	25.40	109	25.55	25.10	-104	26,066	-0.40%	大賣/鉅額交易
2023/03/08	39	24.65	8	24.84	25.10	31	25,647	0.12%
2023/03/07	57	24.65	8	24.75	24.90	49	25,294	0.19%
2023/03/06	23	25.19	23.2	25.51	25.15	-0.2	24,739	0.00%
2023/03/03	98	25.41	60.1	25.48	25.60	37.9	23,658	0.16%
2023/03/02	500.3	24.00	520	24.08	24.00	-19.8	21,123	-0.09%	大買/大賣/
2023/03/01	10	22.47	0	0.00	22.50	10	19,232	0.05%
2023/02/24	5	23.10	2	23.25	23.05	3	18,895	0.02%
2023/02/23	85	23.24	85	23.05	23.05	0	18,644	0.00%
2023/02/22	4	23.10	1	23.15	23.05	3	18,640	0.02%
2023/02/21	92	23.65	68	23.75	23.65	24	18,479	0.13%
2023/02/20	6	23.73	20	23.78	23.85	-14	18,422	-0.08%
2023/02/17	5	23.17	27	23.26	23.15	-22	18,149	-0.12%
2023/02/16	37	22.92	10	23.10	23.40	27	18,056	0.15%
2023/02/15	0	0.00	2	22.30	22.35	-2	17,981	-0.01%
2023/02/14	5	22.54	2	22.65	22.50	3	17,859	0.02%
2023/02/13	3	22.23	1	22.20	22.35	2	17,952	0.01%
2023/02/10	3	22.32	30	22.45	22.35	-27	17,974	-0.15%
2023/02/09	56	22.98	11	23.10	22.90	45	17,722	0.25%
2023/02/08	19	22.77	5	22.68	22.70	14	17,056	0.08%
2023/02/07	3	22.17	0	0.00	22.20	3	16,739	0.02%
2023/02/06	0	0.00	2	22.50	22.50	-2	16,463	-0.01%
2023/02/03	9	23.58	28	23.36	23.25	-19	16,174	-0.12%
2023/02/02	21	23.36	41	22.91	23.60	-20	15,797	-0.13%
2023/02/01	10	22.05	107	22.08	22.10	-97	14,453	-0.67%	大賣/
2023/01/31	1	21.55	2	21.75	21.55	-1	14,069	-0.01%
2023/01/30	2	21.80	5	21.59	21.80	-3	14,075	-0.02%
2023/01/17	2	21.00	5	20.90	21.00	-3	13,801	-0.02%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/11	0	0.00	6	21.06	20.95	-6	14,342	-0.04%
2023/01/10	5	20.94	106	20.95	20.90	-101	14,581	-0.69%	大賣/鉅額交易
2023/01/09	0	0.00	1	20.25	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	1	20.15	20.20	-1	14,411	-0.01%
2023/01/05	0	0.00	15	20.20	20.00	-15	14,575	-0.10%
2023/01/04	0	0.00	1	19.85	19.75	-1	14,496	-0.01%
2022/12/30	0	0.00	2	19.75	19.60	-2	14,699	-0.01%
2022/12/29	2	19.58	0	0.00	19.45	2	14,794	0.01%
2022/12/28	17	19.63	0	0.00	19.45	17	14,971	0.11%
2022/12/27	0	0.00	12	20.20	20.05	-12	14,903	-0.08%
2022/12/26	24	20.05	0	0.00	20.00	24	14,955	0.16%
2022/12/23	6	19.93	0	0.00	20.10	6	15,178	0.04%
2022/12/22	1	20.25	3	20.30	20.30	-2	15,522	-0.01%
2022/12/21	50	20.25	10	20.20	20.05	40	15,730	0.25%
2022/12/20	6	20.83	27	20.47	20.35	-21	15,743	-0.13%
2022/12/16	10	20.84	17	20.94	20.85	-7	15,758	-0.04%
2022/12/15	2	21.15	10	21.10	21.10	-8	15,653	-0.05%
2022/12/14	21	21.14	10	21.15	21.15	11	15,667	0.07%
2022/12/13	3	20.70	0	0.00	20.65	3	15,561	0.02%
2022/12/12	2	20.90	1.2	20.84	20.95	0.8	15,446	0.01%
2022/12/09	2	20.78	3	20.70	20.70	-1	15,618	-0.01%
2022/12/08	67	20.76	0	0.00	20.80	67	15,538	0.43%
2022/12/07	104	21.10	0	0.00	21.10	104	15,446	0.67%	大買/鉅額交易
2022/12/06	13	21.68	1	21.20	21.20	12	15,257	0.08%
2022/12/05	15	22.29	1	22.25	22.10	14	15,022	0.09%
2022/12/02	10	21.95	0	0.00	22.00	10	15,010	0.07%
2022/12/01	0	0.00	6	21.95	21.95	-6	14,913	-0.04%
2022/11/30	5	21.25	1	21.05	21.20	4	14,572	0.03%
2022/11/29	6	21.15	3	21.13	21.25	3	14,392	0.02%
2022/11/28	2	21.38	1	21.30	21.35	1	14,389	0.01%
2022/11/25	0	0.00	1	21.80	21.65	-1	14,440	-0.01%
2022/11/24	10	21.90	52	21.71	21.90	-42	14,468	-0.29%
2022/11/23	0	0.00	20	21.60	21.55	-20	14,503	-0.14%
2022/11/22	0	0.00	2	21.40	21.50	-2	14,632	-0.01%
2022/11/21	0	0.00	30	22.00	21.45	-30	14,712	-0.20%
2022/11/18	2	22.05	12	21.98	21.90	-10	14,682	-0.07%
2022/11/17	4	21.71	3	22.07	21.85	1	14,559	0.01%
2022/11/16	9	22.47	11	22.40	22.30	-2	14,310	-0.01%
2022/11/15	2	22.03	17	22.05	22.10	-15	14,006	-0.11%
2022/11/14	51	21.48	3	21.67	21.75	48	13,875	0.35%
2022/11/11	63.2	22.11	8	21.93	21.85	55.2	13,581	0.41%
2022/11/10	0	0.00	9	20.89	21.10	-9	13,069	-0.07%
2022/11/09	8	20.96	31	20.85	21.00	-23	13,083	-0.18%
2022/11/08	1	20.55	34	20.82	20.40	-33	12,963	-0.25%
2022/11/07	24	20.62	0	0.00	20.55	24	12,959	0.19%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/03	0	0.00	2	19.80	20.15	-2	13,292	-0.02%
2022/11/02	3	20.17	2	19.98	20.10	1	13,787	0.01%
2022/11/01	1	19.90	8	19.47	19.85	-7	13,974	-0.05%
2022/10/31	9	19.73	1	19.50	19.50	8	14,298	0.06%
2022/10/28	21	19.49	34	19.29	19.20	-13	14,284	-0.09%
2022/10/27	14	19.90	1	19.55	19.80	13	14,277	0.09%
2022/10/26	1	19.35	0	0.00	19.35	1	14,354	0.01%
2022/10/24	2	20.60	2	20.45	20.30	0	14,248	0.00%
2022/10/21	2	20.05	2	20.28	20.05	0	14,223	0.00%
2022/10/20	10	19.84	11	20.06	20.50	-1	14,414	-0.01%
2022/10/19	9	20.34	0	0.00	20.25	9	14,264	0.06%
2022/10/18	15	20.58	23	20.58	20.80	-8	14,198	-0.06%
2022/10/17	3	19.80	26.3	19.11	19.90	-23.3	14,210	-0.16%
2022/10/14	31	19.49	4	19.43	19.55	27	14,263	0.19%
2022/10/13	9	18.73	0	0.00	18.55	9	14,367	0.06%
2022/10/12	25	19.20	23	19.30	19.50	2	14,378	0.01%
2022/10/11	1	19.00	2	19.23	19.00	-1	14,491	-0.01%
2022/10/07	4	20.16	0	0.00	20.20	4	14,475	0.03%
2022/10/06	3	20.42	1	20.40	20.45	2	14,657	0.01%
2022/10/05	4	20.75	12	20.78	20.60	-8	14,834	-0.05%
2022/10/04	9	20.30	20	20.20	20.45	-11	14,847	-0.07%
2022/10/03	7	19.55	1	19.55	19.70	6	14,893	0.04%
2022/09/30	22	19.51	2	19.25	19.75	20	15,255	0.13%
2022/09/29	2	19.45	8	19.26	19.35	-6	15,686	-0.04%
2022/09/28	8	18.88	2	19.70	18.60	6	16,083	0.04%
2022/09/27	2	19.50	3	19.50	19.50	-1	16,676	-0.01%
2022/09/26	12	19.26	0	0.00	19.10	12	17,156	0.07%
2022/09/23	2	20.18	1	20.30	20.10	1	17,836	0.01%
2022/09/22	3	20.07	1	20.25	20.15	2	18,507	0.01%
2022/09/21	3	20.35	0	0.00	20.35	3	18,547	0.02%
2022/09/20	0	0.00	2	20.78	20.50	-2	18,615	-0.01%
2022/09/19	2	20.53	0	0.00	20.55	2	18,690	0.01%
2022/09/16	12	20.83	0	0.00	20.70	12	18,832	0.06%
2022/09/14	1	21.05	0	0.00	21.25	1	19,166	0.01%
2022/09/12	1	21.60	27	21.75	21.60	-26	19,600	-0.13%
2022/09/08	24	20.81	12	20.80	21.20	12	19,905	0.06%
2022/09/07	5	20.35	4	20.55	20.40	1	20,151	0.00%
2022/09/06	11	20.63	0	0.00	20.50	11	20,351	0.05%
2022/09/05	1	20.95	15	20.85	21.00	-14	20,363	-0.07%
2022/09/02	12	21.51	2	21.55	21.20	10	20,654	0.05%
2022/09/01	15	21.75	0	0.00	21.70	15	20,813	0.07%
2022/08/31	0	0.00	1	21.95	22.20	-1	20,770	0.00%
2022/08/30	3	21.67	2	21.90	21.85	1	20,802	0.00%
2022/08/29	0	0.00	15	21.76	21.75	-15	20,824	-0.07%
2022/08/26	16	22.74	25	22.69	22.60	-9	20,877	-0.04%
2022/08/25	27	22.39	1	22.35	22.35	26	20,911	0.12%
2022/08/24	2	21.98	3	22.00	21.75	-1	20,984	0.00%
2022/08/23	8	22.22	5	22.25	22.15	3	21,157	0.01%
2022/08/22	0	0.00	32	22.40	22.25	-32	21,376	-0.15%
2022/08/19	120	22.70	4	22.65	22.75	116	21,398	0.54%	大買/鉅額交易
2022/08/18	2	22.23	0	0.00	22.35	2	21,426	0.01%
2022/08/17	4	22.14	7	22.35	22.45	-3	21,656	-0.01%
2022/08/16	7	22.30	1	22.45	22.20	6	21,834	0.03%
2022/08/15	6	22.23	68	22.20	22.45	-62	21,950	-0.28%
2022/08/12	86	21.66	12	21.78	21.80	74	22,119	0.33%
2022/08/10	34	20.85	3	20.80	20.75	31	23,100	0.13%
2022/08/09	16	21.43	43	21.35	21.45	-27	23,020	-0.12%
2022/08/08	33	22.44	150	22.41	22.45	-117	22,910	-0.51%	大賣/鉅額交易
2022/08/05	70	23.22	1	23.10	23.10	69	22,899	0.30%
2022/08/04	0	0.00	72	22.30	22.25	-72	22,827	-0.32%
2022/08/03	2	22.30	0	0.00	22.30	2	22,937	0.01%
2022/08/02	3	22.07	51	22.16	22.15	-48	23,190	-0.21%
2022/08/01	0	0.00	1	22.80	22.85	-1	23,192	0.00%
2022/07/29	2	23.15	0	0.00	23.15	2	23,497	0.01%
2022/07/27	1	22.70	0	0.00	22.85	1	24,126	0.00%
2022/07/26	0	0.00	2	22.58	22.55	-2	23,971	-0.01%
2022/07/25	1	22.95	1	23.00	22.95	0	24,109	0.00%
2022/07/22	0	0.00	16	22.93	23.25	-16	24,257	-0.07%
2022/07/21	12	22.71	5	22.65	22.90	7	24,402	0.03%
2022/07/20	0	0.00	2	22.45	22.25	-2	24,380	-0.01%
2022/07/19	3	21.97	10	21.29	21.95	-7	24,500	-0.03%
2022/07/18	12	21.64	11	21.48	21.55	1	24,747	0.00%
2022/07/14	2	20.88	3	20.92	21.00	-1	25,457	0.00%
2022/07/13	0	0.00	1	20.35	20.55	-1	25,571	0.00%
2022/07/12	5	19.71	2	19.60	19.70	3	25,625	0.01%
2022/07/11	0	0.00	21	20.02	20.40	-21	26,072	-0.08%
2022/07/08	7	20.38	37	19.95	20.25	-30	27,122	-0.11%
2022/07/07	54	19.33	12	19.65	19.75	42	27,313	0.15%
2022/07/06	10	19.05	1	19.25	18.70	9	28,086	0.03%
2022/07/05	17	19.44	10	19.25	19.60	7	27,795	0.03%
2022/07/04	1	19.90	0	0.00	20.05	1	27,389	0.00%
2022/07/01	7	20.32	1	21.50	20.05	6	27,755	0.02%
2022/06/30	3	21.83	4	21.59	21.70	-1	28,309	0.00%
2022/06/29	0	0.00	1	23.00	23.15	-1	28,995	0.00%
2022/06/28	1	23.15	4	23.70	23.20	-3	29,393	-0.01%
2022/06/27	10	23.72	6	23.75	23.75	4	29,670	0.01%
2022/06/24	1	23.00	1	23.45	23.05	0	29,930	0.00%
2022/06/23	1	22.95	24	23.17	23.00	-23	30,180	-0.08%
2022/06/22	0	0.00	33	24.11	22.80	-33	30,874	-0.11%
2022/06/21	31	24.17	9	23.88	24.30	22	33,231	0.07%
2022/06/20	3	23.78	12	23.76	23.65	-9	33,993	-0.03%
2022/06/17	7	24.69	0	0.00	24.75	7	34,037	0.02%
2022/06/16	64	26.06	1	26.45	25.45	63	34,144	0.18%
2022/06/15	23	26.92	6	27.17	26.85	17	35,147	0.05%
2022/06/14	5	27.29	6	27.16	27.20	-1	36,003	0.00%
2022/06/13	32	26.92	2	26.93	26.75	30	36,128	0.08%
2022/06/10	14	27.84	1	27.80	27.85	13	36,049	0.04%
2022/06/08	1	28.90	0	0.00	28.80	1	36,384	0.00%
2022/06/06	0	0.00	2	29.08	29.10	-2	36,869	-0.01%
2022/06/02	1	28.85	1	28.95	28.90	0	37,105	0.00%
2022/06/01	2.1	29.02	3.1	29.10	28.95	-1	37,367	0.00%
2022/05/31	2	29.30	4	29.00	29.30	-2	37,476	-0.01%
2022/05/30	6	29.07	10	28.99	29.10	-4	37,692	-0.01%
2022/05/27	0	0.00	7	28.54	28.50	-7	37,660	-0.02%
2022/05/26	2	28.40	3	28.83	28.25	-1	37,993	0.00%
2022/05/25	0	0.00	6	28.57	28.50	-6	38,292	-0.02%
2022/05/24	11	28.16	1	28.90	28.25	10	38,992	0.03%
2022/05/23	1	28.80	8	28.68	28.70	-7	39,584	-0.02%
2022/05/20	5	28.98	2	29.08	28.95	3	40,397	0.01%
2022/05/19	8	28.82	8	28.54	29.30	0	41,439	0.00%
2022/05/18	9	29.19	47	29.16	29.20	-38	43,499	-0.09%
2022/05/17	17	28.35	114	28.36	28.45	-97	46,659	-0.21%	大賣/
2022/05/16	0	0.00	14	28.03	27.90	-14	47,921	-0.03%
2022/05/13	3	27.50	12	27.64	27.80	-9	47,988	-0.02%
2022/05/12	2	27.55	2	27.45	27.25	0	49,039	0.00%
2022/05/11	0	0.00	11	27.53	27.60	-11	49,354	-0.02%
2022/05/10	6	27.28	1	27.15	27.60	5	50,615	0.01%
2022/05/09	1	27.55	0	0.00	27.20	1	51,111	0.00%
2022/05/06	3	27.60	21	27.69	27.85	-18	51,949	-0.03%
2022/05/05	25	28.11	23	27.83	28.25	2	51,793	0.00%
2022/05/04	3	27.08	0	0.00	27.25	3	51,598	0.01%
2022/05/03	2	27.20	2	27.25	27.35	0	51,527	0.00%
2022/04/29	2.6	27.67	10	27.64	27.25	-7.4	51,605	-0.01%
2022/04/28	6	26.98	10	26.75	27.05	-4	51,541	-0.01%
2022/04/27	13	25.98	1	26.05	26.45	12	51,400	0.02%
2022/04/26	12	26.98	3	27.08	26.95	9	51,148	0.02%
2022/04/25	11	27.05	8	27.08	27.00	3	51,359	0.01%
2022/04/22	4	28.03	19	27.96	28.10	-15	51,204	-0.03%
2022/04/21	16	28.30	10	28.42	28.50	6	51,104	0.01%
2022/04/20	27	27.92	21	27.92	28.25	6	50,710	0.01%
2022/04/19	5	27.52	2	27.70	27.40	3	50,513	0.01%
2022/04/18	3	27.13	13	26.86	27.25	-10	50,512	-0.02%
2022/04/15	17	27.27	2	27.13	27.00	15	50,447	0.03%
2022/04/14	358	27.82	344	28.01	27.30	14	50,218	0.03%	大買/大賣/
2022/04/13	63	28.15	37	28.43	28.45	26	49,642	0.05%
2022/04/12	59	27.37	7	27.71	27.45	52	49,720	0.10%
2022/04/11	105	28.05	3	28.80	28.10	102	49,006	0.21%	大買/鉅額交易
2022/04/08	36	28.73	14	28.94	28.60	22	50,430	0.04%
2022/04/07	32	29.11	21	29.03	28.60	11	53,747	0.02%
2022/04/06	546	29.37	502	29.50	29.20	44	52,907	0.08%	大買/大賣/
2022/04/01	25	30.11	0	0.00	30.05	25	51,711	0.05%
2022/03/31	23	31.28	2	31.40	31.20	21	50,640	0.04%
2022/03/30	3	31.67	1	31.65	31.60	2	50,859	0.00%
2022/03/29	5	31.88	3	31.82	31.85	2	50,742	0.00%
2022/03/28	7	31.41	1	31.55	31.55	6	51,212	0.01%
2022/03/25	16	31.91	11	32.00	32.05	5	51,462	0.01%
2022/03/24	621	32.20	523	32.21	32.20	98	50,624	0.19%	大買/大賣/
2022/03/23	3	34.85	16	35.38	34.90	-13	48,123	-0.03%
2022/03/22	29	34.36	3	34.48	34.30	26	47,427	0.05%
2022/03/21	13	35.14	5	35.18	34.95	8	47,303	0.02%
2022/03/18	10	35.51	55	35.31	35.50	-45	47,163	-0.10%
2022/03/17	66	34.80	52	34.61	34.90	14	45,975	0.03%
2022/03/16	23	32.68	2	33.65	32.65	21	45,193	0.05%
2022/03/15	3	33.38	7	33.55	33.25	-4	45,138	-0.01%
2022/03/14	3	34.08	2	34.05	34.20	1	45,339	0.00%
2022/03/11	0	0.00	9	33.63	33.65	-9	45,695	-0.02%
2022/03/10	0	0.00	8	33.08	33.30	-8	46,025	-0.02%
2022/03/09	1	31.65	3	31.82	31.75	-2	46,287	0.00%
2022/03/08	3	31.37	5	31.79	31.30	-2	47,557	0.00%
2022/03/07	11	32.63	24.2	32.40	32.35	-13.2	48,247	-0.03%
2022/03/04	14	33.92	62	34.02	33.85	-48	49,923	-0.10%
2022/03/03	1	34.50	14	34.91	34.50	-13	50,389	-0.03%
2022/03/02	58	33.73	5	33.85	33.75	53	50,736	0.10%
2022/03/01	0	0.00	13	33.86	34.00	-13	51,017	-0.03%
2022/02/25	1	33.10	12	33.38	33.00	-11	51,223	-0.02%
2022/02/24	23	33.37	40	33.08	32.80	-17	52,171	-0.03%
2022/02/23	5	34.69	0	0.00	34.80	5	53,469	0.01%
2022/02/22	23	33.96	15	33.74	34.15	8	53,294	0.02%
2022/02/21	22	35.13	62	34.95	34.75	-40	52,821	-0.08%
2022/02/18	108	35.84	73	35.91	35.95	35	52,485	0.07%	大買/
2022/02/17	13	35.07	212	34.87	35.00	-199	50,827	-0.39%	大賣/鉅額交易
2022/02/16	114	33.72	62	33.69	33.85	52	47,874	0.11%	大買/
2022/02/15	4	32.46	27	32.55	32.15	-23	47,738	-0.05%
2022/02/14	42	31.67	15	31.74	32.10	27	47,930	0.06%
2022/02/11	25	33.20	5	33.28	33.10	20	47,223	0.04%
2022/02/10	9	33.06	40	33.33	33.30	-31	47,156	-0.07%
2022/02/09	0	0.00	41	32.55	32.55	-41	46,154	-0.09%
2022/02/08	45	32.01	85	31.78	31.85	-40	45,717	-0.09%
2022/02/07	28	30.37	2	30.23	30.40	26	45,247	0.06%
2022/01/26	6	30.13	22	30.23	29.95	-16	45,712	-0.04%
2022/01/25	19	29.75	2	29.70	29.60	17	45,967	0.04%
2022/01/21	0	0.00	26	30.11	30.00	-26	46,215	-0.06%
2022/01/20	4	30.58	1	30.30	30.75	3	46,435	0.01%
2022/01/19	4	30.54	1	30.25	30.45	3	46,717	0.01%
2022/01/18	28	30.82	23	30.68	30.45	5	47,063	0.01%
2022/01/17	22	30.31	4.4	30.14	30.60	17.7	46,903	0.04%
2022/01/14	27	29.48	6	29.72	29.70	21	47,055	0.04%
2022/01/13	283	30.17	276	30.21	30.10	7	47,091	0.01%	大買/大賣/
2022/01/12	4.4	29.77	1	30.35	30.10	3.4	47,456	0.01%
2022/01/11	15	30.18	2	30.30	30.00	13	48,247	0.03%
2022/01/10	4	30.50	11	30.33	30.65	-7	48,126	-0.01%
2022/01/07	9	30.29	3	30.73	30.30	6	48,287	0.01%
2022/01/06	26	30.67	10	30.61	30.65	16	48,462	0.03%
2022/01/05	9	31.60	2	31.55	31.30	7	48,474	0.01%
2022/01/04	13	32.13	12.1	31.98	31.70	0.9	48,117	0.00%
2022/01/03	63	32.51	164	32.99	32.10	-101	47,745	-0.21%	大賣/鉅額交易
2021/12/30	335	33.33	407.1	33.00	34.00	-72.1	46,047	-0.16%	大買/大賣/
2021/12/28	21	31.55	27	31.64	31.60	-6	42,969	-0.01%
2021/12/27	8	31.55	1	31.60	31.40	7	43,163	0.02%
2021/12/24	3	32.07	50	31.88	31.65	-47	43,390	-0.11%
2021/12/23	51	31.49	3	31.53	31.45	48	43,117	0.11%
2021/12/22	22	32.16	24	32.14	31.25	-2	43,472	0.00%
2021/12/21	37	31.50	10	31.31	30.95	27	42,827	0.06%
2021/12/20	1	30.55	51	31.07	30.55	-50	42,493	-0.12%
2021/12/17	15	30.51	2	30.75	30.55	13	42,624	0.03%
2021/12/16	2	30.83	6	31.09	30.80	-4	42,963	-0.01%
2021/12/15	17	30.69	2	30.70	30.75	15	43,444	0.03%
2021/12/14	7	30.18	5	30.22	29.90	2	44,350	0.00%
2021/12/13	44.1	31.01	1	30.85	30.70	43.1	44,148	0.10%
2021/12/10	10	30.93	14	31.11	30.90	-4	44,195	-0.01%
2021/12/09	0	0.00	21	31.47	31.40	-21	44,133	-0.05%
2021/12/08	2	31.85	22	31.96	31.45	-20	44,100	-0.05%
2021/12/07	54	31.48	144	31.96	31.50	-90	44,127	-0.20%	大賣/
2021/12/06	17	31.82	66	31.83	31.90	-49	43,907	-0.11%
2021/12/03	62	32.59	18	32.57	32.60	44	43,953	0.10%
2021/12/02	67	32.61	95.1	32.45	31.75	-28.1	43,613	-0.06%
2021/12/01	111	32.44	69	32.38	32.40	42	43,114	0.10%	大買/
2021/11/30	152	32.36	224	32.43	32.05	-72	43,219	-0.17%	大買/大賣/
2021/11/29	17	30.39	12	30.53	30.90	5	41,872	0.01%
2021/11/26	41	30.55	49	30.72	30.15	-8	42,105	-0.02%
2021/11/25	61	31.22	15	31.38	31.15	46	41,665	0.11%
2021/11/24	8	30.80	14	31.32	31.25	-6	41,494	-0.01%
2021/11/23	31.1	31.37	192	31.49	31.30	-160.9	41,265	-0.39%	大賣/鉅額交易
2021/11/22	191	31.60	76	31.46	31.75	115	40,414	0.28%	大買/鉅額交易
2021/11/19	3	29.78	6	29.71	29.70	-3	38,656	-0.01%
2021/11/18	3	30.43	15.6	30.66	30.55	-12.6	38,574	-0.03%
2021/11/17	6	30.67	109	30.34	30.30	-103	38,480	-0.27%	大賣/鉅額交易
2021/11/16	8	30.63	133	30.36	30.60	-125	38,004	-0.33%	大賣/鉅額交易
2021/11/15	88	30.14	29	30.25	30.15	59	37,805	0.16%
2021/11/12	24	29.33	178	29.30	29.35	-154	37,740	-0.41%	大賣/鉅額交易
2021/11/11	106	28.29	109	28.40	28.35	-3	37,226	-0.01%	大買/大賣/
2021/11/10	0	0.00	2	28.15	28.35	-2	37,985	-0.01%
2021/11/09	8	28.01	25	28.05	28.15	-17	39,953	-0.04%
2021/11/08	1	27.40	17	27.42	27.35	-16	41,429	-0.04%
2021/11/05	8	26.89	26	26.91	26.85	-18	43,345	-0.04%
2021/11/04	36	26.82	27	27.29	26.55	9	43,762	0.02%
2021/11/03	30	27.06	24.1	27.05	27.25	5.9	44,168	0.01%
2021/11/02	8	26.53	6	26.83	26.20	2	45,745	0.00%
2021/11/01	4	26.31	0	0.00	26.35	4	47,388	0.01%
2021/10/29	1	26.40	6	26.58	26.30	-5	49,066	-0.01%
2021/10/28	11	26.28	33	26.45	26.15	-22	50,575	-0.04%
2021/10/27	22	25.70	0.2	25.70	26.15	21.8	52,444	0.04%
2021/10/26	104	26.10	35	26.07	26.10	69	54,632	0.13%	大買/
2021/10/25	25	25.58	16	25.28	25.70	9	54,687	0.02%
2021/10/22	57	25.14	40	25.30	25.10	17	56,056	0.03%
2021/10/21	2	25.20	23	25.31	25.00	-21	56,402	-0.04%
2021/10/20	25.2	24.86	3	24.77	24.90	22.2	56,960	0.04%
2021/10/19	24	24.33	20	24.61	24.70	4	57,574	0.01%
2021/10/18	1	25.50	2	25.95	25.50	-1	57,499	0.00%
2021/10/15	24	25.77	55	25.87	25.75	-31	58,543	-0.05%
2021/10/14	50	25.14	13	25.02	25.20	37	59,292	0.06%
2021/10/13	3.1	24.17	140	24.13	24.00	-136.9	60,366	-0.23%	大賣/鉅額交易
2021/10/12	1	25.05	1	24.95	25.05	0	60,742	0.00%
2021/10/08	4	25.55	1	25.80	25.55	3	61,887	0.00%
2021/10/07	3	25.48	1	25.10	25.50	2	66,391	0.00%
2021/10/06	12	24.77	20	25.94	24.75	-8	74,612	-0.01%
2021/10/05	19	25.60	2	24.55	25.70	17	75,870	0.02%
2021/10/04	2	25.05	3	26.22	25.05	-1	78,635	0.00%
2021/10/01	8	25.89	2	25.65	25.60	6	79,199	0.01%
2021/09/30	16	26.80	8	26.66	26.50	8	79,468	0.01%
2021/09/29	27	26.28	94	26.21	26.25	-67	79,674	-0.08%
2021/09/28	21	27.18	1	27.20	27.15	20	80,461	0.02%
2021/09/27	50	27.50	9	27.50	27.65	41	81,549	0.05%
2021/09/24	11	27.40	6	27.49	27.35	5	82,123	0.01%
2021/09/23	9	27.28	3	27.60	26.95	6	82,727	0.01%
2021/09/22	4	26.94	17	27.12	27.35	-13	83,468	-0.02%
2021/09/17	63	27.82	35	27.79	27.70	28	84,079	0.03%
2021/09/16	2	28.70	0	0.00	28.70	2	87,496	0.00%
2021/09/15	2	28.93	2	28.93	28.90	0	89,938	0.00%
2021/09/14	1	29.40	1	30.00	29.40	0	90,964	0.00%
2021/09/13	1	30.10	24	29.96	29.70	-23	91,629	-0.03%
2021/09/10	24	29.96	3	29.98	30.10	21	92,729	0.02%
2021/09/09	2	28.98	1	29.30	29.40	1	93,644	0.00%
2021/09/08	41	29.17	4	29.46	28.85	37	94,115	0.04%
2021/09/07	8	30.25	2	29.95	30.15	6	94,595	0.01%
2021/09/06	16	30.77	165	31.03	30.30	-149	95,575	-0.16%	大賣/鉅額交易
2021/09/03	168	30.68	78	30.72	30.85	90	97,333	0.09%	大買/
2021/09/02	112	30.20	158	30.29	29.95	-46	96,921	-0.05%	大買/大賣/
2021/09/01	171	30.17	12	30.04	30.55	159	97,031	0.16%	大買/鉅額交易
2021/08/31	1	29.35	34	29.63	29.50	-33	96,931	-0.03%
2021/08/30	41	29.63	8.3	29.49	29.65	32.7	97,463	0.03%
2021/08/27	6	29.24	1	29.25	29.15	5	98,333	0.01%
2021/08/26	3	29.42	83	29.86	29.20	-80	99,251	-0.08%
2021/08/25	83	29.73	54	29.52	29.70	29	100,540	0.03%
2021/08/24	59	29.04	12	29.87	28.90	47	102,892	0.05%
2021/08/23	15	29.38	50.4	29.40	29.50	-35.4	104,601	-0.03%
2021/08/20	3	28.80	0	0.00	28.40	3	107,325	0.00%
2021/08/19	55.6	28.95	22	29.46	28.90	33.6	108,012	0.03%
2021/08/18	18	29.37	4	29.45	30.10	14	109,243	0.01%
2021/08/17	2	28.70	221	28.74	28.75	-219	112,145	-0.20%	大賣/鉅額交易
2021/08/16	88	29.00	100.7	29.07	29.10	-12.7	112,428	-0.01%
2021/08/13	157	28.93	33.2	29.30	28.50	123.8	111,703	0.11%	大買/鉅額交易
2021/08/12	159	30.65	13	30.78	30.65	146	110,052	0.13%	大買/鉅額交易
2021/08/11	160	32.40	16	32.14	31.85	144	110,132	0.13%	大買/鉅額交易
2021/08/10	19	34.01	21	33.82	33.65	-2	108,980	0.00%
2021/08/09	13	34.07	12	34.08	33.95	1	109,786	0.00%
2021/08/06	100	34.67	48	34.39	34.10	52	110,277	0.05%
2021/08/05	40	35.50	153	35.48	35.80	-113	109,968	-0.10%	大賣/鉅額交易
2021/08/04	66	35.13	192	34.84	35.30	-126	110,404	-0.11%	大賣/鉅額交易
2021/08/03	914	34.00	936	34.02	33.95	-22	110,239	-0.02%	大買/大賣/
2021/08/02	124	35.07	74	35.22	35.30	50	110,429	0.05%	大買/
2021/07/30	76	34.48	101	34.42	34.20	-25	109,823	-0.02%	大賣/
2021/07/29	19	32.63	16	32.31	33.00	3	108,812	0.00%
2021/07/28	42	31.79	145	32.10	32.00	-103	109,877	-0.09%	大賣/鉅額交易
2021/07/27	2	33.78	2	34.20	33.65	0	110,393	0.00%
2021/07/26	100	33.97	9	33.94	33.75	91	111,517	0.08%
2021/07/23	23	33.41	8	33.39	33.55	15	112,549	0.01%
2021/07/22	8	32.89	20	33.16	33.20	-12	113,852	-0.01%
2021/07/21	49	32.85	20	32.51	32.10	29	115,453	0.03%
2021/07/20	116	33.34	35	33.36	33.05	81	117,525	0.07%	大買/
2021/07/19	202	34.05	13	33.88	34.00	189	117,960	0.16%	大買/鉅額交易
2021/07/16	25	34.85	3	34.98	35.00	22	119,602	0.02%
2021/07/15	29	35.00	4	35.24	35.20	25	120,661	0.02%
2021/07/14	258	36.12	261	36.88	35.10	-3	121,265	0.00%	大買/大賣/
2021/07/13	1,252	37.62	1,419.9	37.88	38.05	-167.9	119,749	-0.14%	大買/大賣/鉅額交易
2021/07/12	105	35.65	8	35.73	35.00	97	114,426	0.08%	大買/
2021/07/09	600	35.67	451	35.08	35.30	149	114,947	0.13%	大買/大賣/鉅額交易
2021/07/08	8	35.15	7	35.28	34.85	1	115,976	0.00%
2021/07/07	31	34.83	39	34.83	35.00	-8	119,942	-0.01%
2021/07/06	32	35.00	11	35.05	34.70	21	128,126	0.02%
2021/07/05	154	35.39	184	35.26	35.20	-30	135,042	-0.02%	大買/大賣/
2021/07/02	150	34.82	49	34.72	34.80	101	135,275	0.07%	大買/鉅額交易
2021/07/01	14	34.16	68	34.32	34.00	-54	135,177	-0.04%
2021/06/30	54	34.61	20.5	34.67	34.85	33.5	136,510	0.02%
2021/06/29	23	34.42	5	35.29	34.10	18	139,726	0.01%
2021/06/28	8	35.08	15	35.02	34.90	-7	139,217	-0.01%
2021/06/25	112	35.54	275	35.24	34.60	-163	138,970	-0.12%	大買/大賣/鉅額交易
2021/06/24	158	34.42	99	34.02	34.45	59	136,185	0.04%	大買/
2021/06/23	17	33.00	34	33.23	33.50	-17	135,432	-0.01%
2021/06/22	40	32.94	23	33.02	32.50	17	134,713	0.01%
2021/06/21	65	33.21	12	33.43	33.10	53	134,608	0.04%
2021/06/18	32.5	34.67	50	34.58	34.55	-17.5	134,792	-0.01%
2021/06/17	49.5	33.58	67	33.41	34.45	-17.5	134,171	-0.01%
2021/06/16	19	33.77	181	34.43	33.65	-162	134,849	-0.12%	大賣/鉅額交易
2021/06/15	202	34.94	71	34.97	35.00	131	134,260	0.10%	大買/鉅額交易
2021/06/11	54	34.48	108	35.01	34.20	-54	133,394	-0.04%	大賣/
2021/06/10	33	33.50	14	33.48	33.50	19	131,196	0.01%
2021/06/09	46	33.10	10	33.40	32.95	36	130,979	0.03%
2021/06/08	33	33.94	14	34.14	33.70	19	131,489	0.01%
2021/06/07	23	33.92	14	33.92	34.10	9	131,781	0.01%
2021/06/04	26	33.90	7	33.80	33.95	19	131,715	0.01%
2021/06/03	17	34.37	32	34.69	34.75	-15	132,009	-0.01%
2021/06/02	62	34.49	55	34.83	33.90	7	131,817	0.01%
2021/06/01	80	35.03	58	35.61	34.50	22	131,606	0.02%
2021/05/31	65	34.39	121	34.17	34.15	-56	130,897	-0.04%	大賣/
2021/05/28	201	34.05	133	33.60	33.85	68	130,275	0.05%	大買/大賣/
2021/05/27	59	31.14	6	31.20	31.20	53	128,647	0.04%
2021/05/26	36	31.93	103	32.26	31.55	-67	129,060	-0.05%	大賣/
2021/05/25	263	32.49	263	32.17	31.90	0	129,082	0.00%	大買/大賣/
2021/05/24	67	29.70	19	29.45	29.90	48	128,289	0.04%
2021/05/21	9	28.78	15	28.81	28.90	-6	129,832	0.00%
2021/05/20	9	28.48	5	28.70	28.05	4	133,005	0.00%
2021/05/19	129	28.70	44	28.64	28.85	85	136,676	0.06%	大買/
2021/05/18	1	28.15	50	28.20	28.20	-49	140,850	-0.03%
2021/05/17	15	26.28	21	26.29	25.65	-6	142,972	0.00%
2021/05/14	19	28.96	17	29.89	28.45	2	145,873	0.00%
2021/05/13	23	29.05	125	28.65	28.85	-102	145,345	-0.07%	大賣/鉅額交易
2021/05/12	11	28.77	74	29.01	28.25	-63	145,223	-0.04%
2021/05/11	11	31.04	12	31.28	30.55	-1	144,075	0.00%
2021/05/10	69	33.34	56	34.07	32.80	13	143,691	0.01%
2021/05/07	56	33.63	52	33.53	33.90	4	142,957	0.00%
2021/05/06	35	31.42	18	31.18	30.85	17	143,081	0.01%
2021/05/05	43	32.34	34	32.73	31.40	9	142,600	0.01%
2021/05/04	151	33.19	138	32.74	33.65	13	142,982	0.01%	大買/大賣/
2021/05/03	18	34.30	24	34.29	33.50	-6	143,520	0.00%
2021/04/29	55	36.15	22	36.20	35.70	33	143,228	0.02%
2021/04/28	43.5	38.11	131	38.42	37.45	-87.5	143,596	-0.06%	大賣/
2021/04/27	160	38.20	45.2	38.15	38.50	114.9	143,362	0.08%	大買/鉅額交易
2021/04/26	91	37.63	73	37.25	37.40	18	142,201	0.01%
2021/04/23	39.1	35.43	27	35.40	35.65	12.1	141,657	0.01%
2021/04/22	66	35.20	170.1	34.93	34.25	-104.1	141,573	-0.07%	大賣/鉅額交易
2021/04/21	49	36.76	92.1	36.97	36.45	-43.1	139,757	-0.03%
2021/04/20	134.1	36.93	32	36.73	36.70	102.1	138,800	0.07%	大買/鉅額交易
2021/04/19	949.3	37.00	980	36.99	36.00	-30.8	139,029	-0.02%	大買/大賣/
2021/04/16	1,417	35.51	1,287	35.53	35.80	130	137,639	0.09%	大買/大賣/鉅額交易
2021/04/15	101	33.93	136	33.88	34.10	-35	138,817	-0.03%	大買/大賣/
2021/04/14	125.1	33.99	230	33.50	34.80	-105	138,975	-0.08%	大買/大賣/鉅額交易
2021/04/13	111	35.70	186	35.14	34.05	-75	137,889	-0.05%	大買/大賣/
2021/04/12	963	35.90	895	35.96	34.85	68	135,283	0.05%	大買/大賣/
2021/04/09	1,178	33.03	1,313.3	32.81	34.30	-135.3	130,146	-0.10%	大買/大賣/鉅額交易
2021/04/08	163	30.85	21.2	30.79	31.20	141.8	129,813	0.11%	大買/鉅額交易
2021/04/07	9	30.09	31	29.96	30.15	-22	134,775	-0.02%
2021/04/06	2,158	31.00	2,222	30.99	30.15	-64	140,595	-0.05%	大買/大賣/
2021/04/01	4,447	30.45	4,460	30.48	30.60	-13	143,913	-0.01%	大買/大賣/
2021/03/31	24	29.49	22	29.47	29.50	2	144,399	0.00%
2021/03/30	40	29.67	13	29.53	29.60	27	149,139	0.02%
2021/03/29	10	29.46	173	29.54	29.80	-163	149,698	-0.11%	大賣/鉅額交易
2021/03/26	146	28.96	154	28.92	29.10	-8	149,983	-0.01%	大買/大賣/
2021/03/25	28	27.83	21	28.04	27.95	7	150,448	0.00%
2021/03/24	101	28.10	72	28.05	28.00	29	151,429	0.02%	大買/
2021/03/23	2,689	28.98	2,697	29.00	28.40	-8	152,291	-0.01%	大買/大賣/
2021/03/22	38	27.88	46	28.20	28.35	-8	153,789	-0.01%
2021/03/19	45	27.71	13	27.79	28.20	32	154,795	0.02%
2021/03/18	1,629	28.50	1,636	28.61	28.30	-7	155,192	0.00%	大買/大賣/
2021/03/17	9	28.32	1	28.25	28.15	8	157,488	0.01%
2021/03/16	11	28.19	17	28.19	28.20	-6	161,098	0.00%
2021/03/15	53	27.95	49	27.95	27.90	4	163,352	0.00%
2021/03/12	114	28.39	104	28.41	28.20	10	167,957	0.01%	大買/大賣/
2021/03/11	73	27.80	38	27.86	28.20	35	173,341	0.02%
2021/03/10	25	27.06	1	27.10	26.85	24	177,370	0.01%
2021/03/09	101	26.73	87	26.47	26.55	14	181,010	0.01%	大買/
2021/03/08	93	27.53	79	27.72	27.10	14	188,156	0.01%
2021/03/05	17	27.33	5	27.38	27.40	12	192,747	0.01%
2021/03/04	131	28.60	95	28.30	28.25	36	192,978	0.02%	大買/
2021/03/03	64	29.53	50	29.71	29.60	14	192,715	0.01%
2021/03/02	55	31.11	58.1	30.58	29.95	-3.1	191,772	0.00%
2021/02/26	140	30.66	184	30.82	30.55	-44	192,576	-0.02%	大買/大賣/
2021/02/25	988	31.48	849	31.59	31.45	139	193,847	0.07%	大買/大賣/鉅額交易
2021/02/24	2,603	31.77	2,804.3	31.87	30.70	-201.3	194,330	-0.10%	大買/大賣/鉅額交易
2021/02/23	401.3	31.32	168	31.33	31.70	233.3	192,360	0.12%	大買/大賣/鉅額交易
2021/02/22	2,065	31.16	3,268	31.39	30.90	-1,203	190,001	-0.63%	大買/大賣/鉅額交易
2021/02/19	1,279.4	30.01	1,572	30.12	30.45	-292.6	186,643	-0.16%	大買/大賣/鉅額交易
2021/02/18	2,989	30.37	1,650	30.24	31.50	1,339	182,784	0.73%	大買/大賣/鉅額交易
2021/02/17	63	29.33	485	29.33	29.05	-422	177,643	-0.24%	大賣/鉅額交易
2021/02/05	5,492	28.96	5,114	29.00	28.30	378	176,123	0.21%	大買/大賣/鉅額交易
2021/02/04	3	27.85	55	27.86	27.90	-52	172,763	-0.03%
2021/02/03	5,062	27.99	5,012	28.11	27.80	50	172,451	0.03%	大買/大賣/
2021/02/02	62	27.64	150	27.71	27.35	-88	171,524	-0.05%	大賣/
2021/02/01	293	26.78	77	26.94	27.45	216	170,562	0.13%	大買/鉅額交易
2021/01/29	611	27.29	605	27.00	26.45	6	170,825	0.00%	大買/大賣/
2021/01/28	1,400	26.73	1,390	26.78	26.50	10	170,468	0.01%	大買/大賣/
2021/01/27	13	27.77	8	28.04	27.80	5	170,602	0.00%
2021/01/26	37	28.09	1,358	28.11	27.70	-1,321	172,034	-0.77%	大賣/鉅額交易
2021/01/25	1,490	28.66	366	28.65	28.80	1,124	170,842	0.66%	大買/大賣/鉅額交易
2021/01/22	91	27.75	26	27.54	28.00	65	169,732	0.04%
2021/01/21	4	27.21	18	27.34	27.00	-14	170,471	-0.01%
2021/01/20	63	27.43	38	26.85	26.25	25	171,041	0.01%
2021/01/19	11	26.52	76	26.29	26.60	-65	173,155	-0.04%
2021/01/18	49	25.57	17	25.82	25.75	32	179,072	0.02%
2021/01/15	44	27.84	15	28.21	27.50	29	182,515	0.02%
2021/01/14	190	28.07	29	28.29	28.45	161	185,741	0.09%	大買/鉅額交易
2021/01/13	11	27.79	11	27.95	27.70	0	185,366	0.00%
2021/01/12	171	27.41	200.8	27.49	27.30	-29.8	184,497	-0.02%	大買/大賣/
2021/01/11	135	28.56	225	28.69	28.45	-90	182,504	-0.05%	大買/大賣/
2021/01/08	5,869	28.92	5,875	29.02	29.00	-6	181,130	0.00%	大買/大賣/
2021/01/07	2,671	27.98	2,623	27.69	27.60	48	177,275	0.03%	大買/大賣/
2021/01/06	370	28.11	414	28.01	27.35	-44	176,380	-0.02%	大買/大賣/
2021/01/05	122	28.55	111	28.34	28.45	11	174,775	0.01%	大買/大賣/
2021/01/04	1,443	28.15	1,337	28.20	28.00	106	174,629	0.06%	大買/大賣/鉅額交易
2020/12/31	1,596	30.29	1,609	30.46	29.05	-13	171,456	-0.01%	大買/大賣/
2020/12/30	499	29.95	353	29.70	29.90	146	165,316	0.09%	大買/大賣/鉅額交易
2020/12/29	3,170	28.46	3,464	28.76	28.40	-294	159,360	-0.18%	大買/大賣/鉅額交易
2020/12/28	383	29.00	275.4	28.47	29.35	107.6	154,236	0.07%	大買/大賣/鉅額交易
2020/12/25	1,134	26.54	1,238	26.50	26.70	-104	149,756	-0.07%	大買/大賣/鉅額交易
2020/12/24	1,855	25.63	1,906	25.57	25.80	-51	147,166	-0.03%	大買/大賣/
2020/12/23	1,560	24.21	1,551	24.23	24.70	9	142,585	0.01%	大買/大賣/
2020/12/22	51	24.71	127	24.47	23.80	-76	141,318	-0.05%	大賣/
2020/12/21	244	24.23	188	24.01	24.40	56	139,563	0.04%	大買/大賣/
2020/12/18	72	24.19	48	24.35	24.05	24	137,775	0.02%
2020/12/17	9	24.38	12	24.31	24.45	-3	136,579	0.00%
2020/12/16	6,242	24.74	6,349	24.78	24.15	-107	135,224	-0.08%	大買/大賣/鉅額交易
2020/12/15	1,190	23.73	1,299	23.82	23.65	-109	132,685	-0.08%	大買/大賣/鉅額交易
2020/12/14	66	24.54	156	24.43	24.40	-90	131,699	-0.07%	大賣/
2020/12/11	92	23.93	60	23.90	24.00	32	130,041	0.02%
2020/12/10	170	24.97	168	25.34	24.40	2	127,372	0.00%	大買/大賣/
2020/12/09	1,880	26.00	1,751	26.09	26.50	129	123,797	0.10%	大買/大賣/鉅額交易
2020/12/08	3,086	25.15	3,074	25.32	26.35	12	121,354	0.01%	大買/大賣/
2020/12/07	8,283	26.04	8,277.1	26.03	26.05	5.9	116,631	0.01%	大買/大賣/
2020/12/04	198	23.54	266.9	23.47	23.70	-68.9	110,676	-0.06%	大買/大賣/
2020/12/03	228	21.99	148	21.80	21.55	80	106,197	0.08%	大買/大賣/
2020/12/02	180	21.47	405	21.02	21.90	-225	103,400	-0.22%	大買/大賣/鉅額交易
2020/12/01	254	19.73	142	19.59	19.95	112	95,563	0.12%	大買/大賣/鉅額交易
2020/11/30	2,311	18.48	2,549	18.60	18.30	-238	90,621	-0.26%	大買/大賣/鉅額交易
2020/11/27	2,322	18.19	2,129	18.21	18.20	193	88,964	0.22%	大買/大賣/鉅額交易
2020/11/26	57	17.59	2	17.60	17.65	55	87,178	0.06%
2020/11/25	30	18.18	45	18.55	17.70	-15	86,867	-0.02%
2020/11/24	65	18.59	86	18.62	18.50	-21	84,646	-0.02%
2020/11/23	9,218	17.97	9,213	18.07	18.10	5	82,159	0.01%	大買/大賣/
2020/11/20	2,276	17.70	2,301	17.82	17.55	-25	80,001	-0.03%	大買/大賣/
2020/11/19	16	17.43	13.3	17.41	17.45	2.7	79,114	0.00%
2020/11/18	20	17.50	4	17.45	17.40	16	79,007	0.02%
2020/11/17	2	17.20	140	17.35	17.20	-138	79,003	-0.17%	大賣/鉅額交易
2020/11/16	78	17.10	26	17.06	17.05	52	79,084	0.07%
2020/11/13	72	17.51	5	17.63	17.40	67	79,446	0.08%
2020/11/12	22	17.82	14	17.69	17.90	8	77,823	0.01%
2020/11/11	1,806	17.60	1,789	17.58	17.45	17	76,885	0.02%	大買/大賣/
2020/11/10	3,842	17.62	3,851	17.63	17.50	-9	76,390	-0.01%	大買/大賣/
2020/11/09	20	17.36	20	17.44	17.40	0	75,692	0.00%
2020/11/06	61	17.48	122	17.57	17.35	-61	75,246	-0.08%	大賣/
2020/11/05	168	17.56	158	17.55	17.35	10	73,795	0.01%	大買/大賣/
2020/11/04	2,754	17.69	2,945	17.79	17.75	-191	72,941	-0.26%	大買/大賣/鉅額交易
2020/11/03	6,227	17.47	6,233	17.56	17.60	-6	71,220	-0.01%	大買/大賣/
2020/11/02	11	16.95	10	16.90	16.95	1	69,272	0.00%
2020/10/30	95	17.01	97	17.08	16.95	-2	69,099	0.00%
2020/10/29	162	17.14	176	17.17	17.20	-14	67,781	-0.02%	大買/大賣/
2020/10/28	244	17.30	253	17.12	17.20	-9	65,884	-0.01%	大買/大賣/
2020/10/27	2,522	17.99	2,515	17.99	17.80	7	63,866	0.01%	大買/大賣/
2020/10/26	2,852	18.59	3,039	18.59	18.60	-187	60,816	-0.31%	大買/大賣/鉅額交易
2020/10/23	557	16.96	186	17.23	17.40	371	53,613	0.69%	大買/大賣/鉅額交易
2020/10/22	1,609	15.25	1,630	15.28	15.85	-21	47,751	-0.04%	大買/大賣/
2020/10/21	150	14.95	122	15.00	15.15	28	43,315	0.06%	大買/大賣/
2020/10/20	5	14.65	0	0.00	14.65	5	42,698	0.01%
2020/10/19	4	14.55	1	14.55	14.55	3	42,857	0.01%
2020/10/16	50	14.55	2	14.48	14.50	48	43,138	0.11%
2020/10/15	21	14.79	0	0.00	14.65	21	42,871	0.05%
2020/10/14	4	15.13	258	15.25	15.05	-254	42,666	-0.60%	大賣/鉅額交易
2020/10/13	132	14.91	17	14.78	15.00	115	41,633	0.28%	大買/鉅額交易
2020/10/12	2,975	15.00	2,874	14.98	14.40	101	40,323	0.25%	大買/大賣/鉅額交易
2020/10/08	101	14.32	208	14.42	14.40	-107	38,370	-0.28%	大買/大賣/鉅額交易
2020/10/07	253	14.43	126	14.33	14.50	127	37,858	0.34%	大買/大賣/鉅額交易
2020/10/06	2	14.00	0	0.00	14.20	2	37,144	0.01%
2020/10/05	21	14.14	12	14.14	13.95	9	36,937	0.02%
2020/09/30	13	13.88	4	13.95	13.95	9	35,392	0.03%
2020/09/29	53	13.67	123	13.72	13.70	-70	34,649	-0.20%	大賣/
2020/09/28	101	13.41	53	13.24	13.45	48	33,328	0.14%	大買/
2020/09/25	13	12.60	0	0.00	12.25	13	33,051	0.04%
2020/09/24	4	12.78	5	12.85	12.75	-1	32,836	0.00%
2020/09/23	41	13.12	5	12.95	13.00	36	32,788	0.11%
2020/09/22	39	13.07	29	13.25	13.30	10	32,530	0.03%
2020/09/21	8	13.31	5	13.31	13.25	3	32,380	0.01%
2020/09/18	20	13.75	105	13.93	13.70	-85	32,226	-0.26%	大賣/
2020/09/17	156	13.78	60	13.65	13.80	96	31,986	0.30%	大買/
2020/09/16	5	13.60	17	13.64	13.55	-12	31,346	-0.04%
2020/09/15	10	13.65	62	13.64	13.60	-52	31,103	-0.17%
2020/09/14	46	13.77	13	13.71	13.60	33	31,005	0.11%
2020/09/11	22	13.40	22	13.56	13.50	0	30,885	0.00%
2020/09/10	2	13.45	71	13.59	13.50	-69	31,069	-0.22%
2020/09/09	89	13.58	2	13.40	13.60	87	31,585	0.28%
2020/09/08	15	13.37	0	0.00	13.30	15	31,061	0.05%
2020/09/07	1,993	13.50	2,111	13.58	13.30	-118	31,060	-0.38%	大買/大賣/鉅額交易
2020/09/04	52	12.87	51	12.87	12.95	1	29,840	0.00%
2020/09/03	32	12.58	14	12.49	12.45	18	29,353	0.06%
2020/09/02	12	12.09	0	0.00	12.10	12	29,030	0.04%
2020/09/01	4	12.10	4	12.30	12.30	0	29,570	0.00%
2020/08/31	2	12.30	0	0.00	12.15	2	29,875	0.01%
2020/08/28	3	12.45	26	12.53	12.45	-23	29,863	-0.08%
2020/08/27	46	12.48	13	12.50	12.60	33	30,199	0.11%
2020/08/26	13	12.24	8	12.30	12.25	5	30,236	0.02%
2020/08/25	2	12.13	4	12.11	12.20	-2	30,553	-0.01%
2020/08/24	2	11.68	0	0.00	11.85	2	31,306	0.01%
2020/08/21	4	11.73	0	0.00	11.70	4	33,893	0.01%
2020/08/20	20	11.92	0	0.00	11.80	20	35,651	0.06%
2020/08/19	71	12.61	66	12.58	12.40	5	35,269	0.01%
2020/08/18	26	13.05	12	13.15	13.10	14	34,051	0.04%
2020/08/17	14	13.09	0	0.00	13.10	14	34,250	0.04%
2020/08/14	4	13.05	3	13.10	13.15	1	34,170	0.00%
2020/08/13	0	0.00	15	13.27	13.20	-15	34,339	-0.04%
2020/08/12	45	13.06	4	13.04	13.10	41	34,266	0.12%
2020/08/11	6	13.13	44	13.21	13.15	-38	34,227	-0.11%
2020/08/10	15	13.19	0	0.00	13.15	15	34,239	0.04%
2020/08/07	1	13.15	0	0.00	13.30	1	34,588	0.00%
2020/08/06	41	13.50	133	13.54	13.35	-92	34,588	-0.27%	大賣/
2020/08/05	149	13.45	134	13.31	13.45	15	34,282	0.04%	大買/大賣/
2020/08/04	17	13.04	0	0.00	13.05	17	33,817	0.05%
2020/08/03	12	13.05	50	13.10	13.00	-38	33,818	-0.11%
2020/07/31	99	13.15	151	13.39	13.10	-52	33,647	-0.15%	大賣/
2020/07/30	2,312	13.41	2,242	13.44	13.55	70	33,039	0.21%	大買/大賣/
2020/07/29	17	12.81	7	12.83	12.80	10	32,106	0.03%
2020/07/28	96	13.03	77	13.25	12.85	19	32,324	0.06%
2020/07/27	87	13.05	14	13.02	13.00	73	32,738	0.22%
2020/07/24	6	13.57	20	13.80	13.20	-14	32,685	-0.04%
2020/07/23	54	13.70	53	13.65	13.70	1	32,481	0.00%
2020/07/22	75	13.51	79	13.45	13.55	-4	32,472	-0.01%
2020/07/21	84	13.24	0	0.00	13.20	84	32,313	0.26%
2020/07/20	4	12.88	3	13.00	12.95	1	32,296	0.00%
2020/07/17	7	13.23	0	0.00	13.00	7	32,373	0.02%
2020/07/16	5	13.26	2	13.35	13.20	3	32,500	0.01%
2020/07/15	1	13.40	0	0.00	13.20	1	32,502	0.00%
2020/07/14	20	13.45	121	13.50	13.40	-101	33,044	-0.31%	大賣/鉅額交易
2020/07/13	123	13.60	1	13.35	13.65	122	33,273	0.37%	大買/鉅額交易
2020/07/10	7	13.27	0	0.00	13.10	7	33,406	0.02%
2020/07/09	6	13.65	16	13.82	13.60	-10	33,641	-0.03%
2020/07/08	10	13.80	7	13.84	13.90	3	33,495	0.01%
2020/07/07	4	13.98	69	14.00	13.80	-65	33,371	-0.19%
2020/07/06	64	13.73	45	13.68	13.80	19	33,204	0.06%
2020/07/03	45	13.46	11	13.58	13.45	34	33,035	0.10%
2020/07/02	12	13.48	3	13.50	13.55	9	33,443	0.03%
2020/07/01	3	13.50	2	13.60	13.55	1	33,601	0.00%
2020/06/30	2	13.30	12	13.33	13.35	-10	33,499	-0.03%
2020/06/24	7	13.40	0	0.00	13.40	7	33,726	0.02%
2020/06/23	1	13.65	0	0.00	13.60	1	34,020	0.00%
2020/06/22	3	13.70	3	13.60	13.45	0	34,272	0.00%
2020/06/19	6	13.49	2	13.60	13.40	4	34,816	0.01%
2020/06/18	7	13.46	6	13.48	13.45	1	34,987	0.00%
2020/06/17	15	13.70	1,367	13.97	13.70	-1,352	34,951	-3.87%	大賣/鉅額交易
2020/06/16	2,956	13.99	1,629	14.01	13.95	1,327	35,025	3.79%	大買/大賣/鉅額交易
2020/06/15	2	13.35	16	13.27	13.05	-14	34,715	-0.04%
2020/06/12	2	13.05	16	13.10	13.25	-14	34,968	-0.04%
2020/06/11	21	13.83	10	13.65	13.50	11	35,081	0.03%
2020/06/10	7	14.11	5	14.16	14.10	2	35,235	0.01%
2020/06/09	0	0.00	43	14.04	14.05	-43	35,764	-0.12%
2020/06/08	23	14.11	20	14.02	13.90	3	36,143	0.01%
2020/06/05	1	13.80	17.2	13.84	13.85	-16.2	35,693	-0.05%
2020/06/04	13	13.59	26	13.77	13.55	-13	35,604	-0.04%
2020/06/03	39	13.71	10	13.77	13.70	29	35,659	0.08%
2020/06/02	3	13.38	8	13.46	13.50	-5	35,326	-0.01%
2020/06/01	35	13.66	6	13.95	13.55	29	35,072	0.08%
2020/05/29	782	14.10	835	14.10	13.75	-53	34,653	-0.15%	大買/大賣/
2020/05/28	207.2	14.61	300	14.83	14.20	-92.8	33,975	-0.27%	大買/大賣/
2020/05/27	362	14.01	238	13.95	14.30	124	31,674	0.39%	大買/大賣/鉅額交易
2020/05/26	0	0.00	18	12.94	13.00	-18	29,929	-0.06%
2020/05/25	24	12.53	1	12.55	12.60	23	30,057	0.08%
2020/05/22	7	12.86	2	12.70	12.75	5	30,087	0.02%
2020/05/21	0	0.00	1	13.15	13.15	-1	30,192	0.00%
2020/05/20	9	13.18	3	13.15	13.10	6	30,790	0.02%
2020/05/19	27	12.89	0	0.00	12.90	27	31,243	0.09%
2020/05/15	5	12.90	1.2	12.90	12.90	3.8	31,570	0.01%
2020/05/14	31	12.88	3	13.08	12.80	28	31,724	0.09%
2020/05/13	4	13.30	0	0.00	13.40	4	31,575	0.01%
2020/05/12	62	13.75	0	0.00	13.50	62	31,735	0.20%
2020/05/11	3	13.68	5	13.74	13.70	-2	31,994	-0.01%
2020/05/08	3	13.65	15	13.50	13.50	-12	32,223	-0.04%
2020/05/07	11	13.45	13	13.45	13.40	-2	32,803	-0.01%
2020/05/06	15	13.25	0	0.00	13.20	15	33,354	0.04%
2020/05/05	3	13.50	5	13.38	13.30	-2	33,346	-0.01%
2020/05/04	169	13.45	167	13.55	13.40	2	33,813	0.01%	大買/大賣/
2020/04/30	10	13.90	24	13.87	14.00	-14	33,729	-0.04%
2020/04/29	15	13.45	101	13.45	13.50	-86	33,566	-0.26%	大賣/
2020/04/28	108	13.36	16	13.67	13.40	92	34,079	0.27%	大買/
2020/04/27	56	13.24	86	13.30	13.45	-30	34,512	-0.09%
2020/04/24	16	13.03	2	13.20	13.00	14	34,197	0.04%
2020/04/23	40	13.10	70	13.18	13.00	-30	33,993	-0.09%
2020/04/21	38	13.04	0	0.00	12.80	38	33,696	0.11%
2020/04/20	72	13.26	10	13.45	13.40	62	33,398	0.19%
2020/04/17	32	13.55	41	13.65	13.30	-9	33,361	-0.03%
2020/04/16	12	13.32	0	0.00	13.40	12	32,673	0.04%
2020/04/15	42	13.28	20	13.24	13.25	22	32,553	0.07%
2020/04/14	20	13.01	37	12.82	13.05	-17	32,454	-0.05%
2020/04/13	12	12.62	2	12.55	12.35	10	32,450	0.03%
2020/04/10	14	12.64	0	0.00	12.65	14	34,604	0.04%
2020/04/09	27	13.03	20	12.88	12.80	7	35,302	0.02%
2020/04/08	21	12.66	1	12.75	12.75	20	35,697	0.06%
2020/04/07	13	12.47	59	12.44	12.50	-46	35,417	-0.13%
2020/04/06	46	11.94	21	11.69	12.00	25	34,931	0.07%
2020/04/01	32	11.50	30	11.55	11.60	2	34,914	0.01%
2020/03/31	3	11.53	27	11.67	11.35	-24	34,868	-0.07%
2020/03/30	1	11.10	2	11.38	11.70	-1	34,701	0.00%
2020/03/27	7	11.99	37	12.09	11.65	-30	34,827	-0.09%
2020/03/26	18	11.60	2	11.50	11.65	16	34,706	0.05%
2020/03/25	90	11.58	77	11.59	11.65	13	35,221	0.04%
2020/03/24	60	10.58	103	10.54	10.60	-43	35,347	-0.12%	大賣/
2020/03/23	75	10.00	51	10.10	9.96	24	35,300	0.07%
2020/03/20	120	10.88	53	10.80	10.75	67	35,815	0.19%	大買/
2020/03/19	2	10.75	53	10.73	10.15	-51	36,286	-0.14%
2020/03/18	104	11.74	50	11.72	11.25	54	36,259	0.15%	大買/
2020/03/17	59	11.79	1	11.50	11.50	58	36,410	0.16%
2020/03/16	10	13.10	42	13.21	12.50	-32	36,837	-0.09%
2020/03/13	91	12.97	34	13.03	13.60	57	37,142	0.15%
2020/03/12	27	14.62	0	0.00	14.20	27	37,054	0.07%
2020/03/11	7	15.84	10	16.10	15.65	-3	36,930	-0.01%
2020/03/10	29	15.72	9	15.59	16.15	20	38,411	0.05%
2020/03/09	4	15.80	0	0.00	15.60	4	38,532	0.01%
2020/03/06	10	16.30	113	16.25	16.25	-103	38,426	-0.27%	大賣/鉅額交易
2020/03/05	0	0.00	3	16.90	16.65	-3	38,417	-0.01%
2020/03/04	1	16.30	8	16.43	16.60	-7	38,578	-0.02%
2020/03/03	10	16.36	1	16.35	16.30	9	39,346	0.02%
2020/03/02	2	15.45	0	0.00	15.80	2	39,248	0.01%
2020/02/27	5	16.15	0	0.00	16.00	5	39,017	0.01%
2020/02/26	297	16.93	473	16.78	16.55	-176	38,640	-0.46%	大買/大賣/鉅額交易
2020/02/25	99	16.93	0	0.00	17.00	99	38,347	0.26%
2020/02/24	462	17.19	422	17.19	16.90	40	38,528	0.10%	大買/大賣/
2020/02/21	73	17.10	92	17.09	17.00	-19	38,935	-0.05%
2020/02/20	127	16.97	112	16.94	17.15	15	38,592	0.04%	大買/大賣/
2020/02/19	7	16.30	4	16.33	16.45	3	38,514	0.01%
2020/02/18	232	16.76	7	16.67	16.60	225	38,137	0.59%	大買/鉅額交易
2020/02/17	305	16.50	303	16.55	16.75	2	38,017	0.01%	大買/大賣/
2020/02/14	22	16.53	0	0.00	16.50	22	37,792	0.06%
2020/02/13	10	16.88	5	16.70	16.65	5	37,531	0.01%
2020/02/12	7	16.79	26	16.76	16.80	-19	37,297	-0.05%
2020/02/11	25	16.38	0	0.00	16.40	25	36,846	0.07%
2020/02/10	30	16.18	9	16.13	16.10	21	36,528	0.06%
2020/02/07	23	17.11	1	17.00	16.95	22	35,873	0.06%
2020/02/06	5	17.65	5	17.70	17.75	0	35,236	0.00%
2020/02/05	40	17.46	75	17.39	17.55	-35	35,192	-0.10%
2020/02/04	58	16.89	10	17.13	17.15	48	34,517	0.14%
2020/02/03	8	15.74	0	0.00	16.55	8	34,174	0.02%
2020/01/31	12	17.00	0	0.00	16.95	12	33,675	0.04%
2020/01/30	2	17.33	3	17.30	17.30	-1	32,996	0.00%
2020/01/20	1	19.15	0	0.00	19.20	1	32,440	0.00%
2020/01/17	1	19.05	0	0.00	19.05	1	32,591	0.00%
2020/01/15	2	19.20	0	0.00	19.15	2	32,476	0.01%
2020/01/14	1	19.60	34	19.61	19.60	-33	32,318	-0.10%
2020/01/13	432	19.41	400	19.42	19.55	32	32,153	0.10%	大買/大賣/
2020/01/10	0.6	19.15	0	0.00	19.15	0.6	32,360	0.00%
2020/01/09	0	0.00	1	19.35	19.30	-1	32,297	0.00%
2020/01/08	2.6	19.18	5	19.24	19.10	-2.4	32,090	-0.01%
2020/01/07	5	19.16	13	18.95	19.05	-8	31,808	-0.03%
2020/01/06	915	20.11	912	20.17	19.45	3	31,363	0.01%	大買/大賣/
2020/01/03	2	19.70	33	19.69	19.90	-31	29,634	-0.10%
2020/01/02	13	19.89	25	19.95	19.65	-12	28,977	-0.04%
2019/12/31	20	19.40	30	19.60	19.55	-10	28,145	-0.04%
2019/12/30	21	19.48	25	19.51	19.55	-4	28,143	-0.01%
2019/12/27	4	19.54	0	0.00	19.55	4	28,165	0.01%
2019/12/26	40	19.56	167	19.76	19.45	-127	27,906	-0.46%	大賣/鉅額交易
2019/12/25	156	19.62	14	19.65	19.65	142	28,005	0.51%	大買/鉅額交易
2019/12/24	15	19.47	11	19.48	19.40	4	28,210	0.01%
2019/12/23	7	19.79	3	19.80	19.75	4	28,056	0.01%
2019/12/20	12	19.98	50	19.98	19.80	-38	28,023	-0.14%
2019/12/19	66	19.72	69	19.75	19.75	-3	27,350	-0.01%
2019/12/18	501	19.47	505	19.50	19.45	-4	26,746	-0.01%	大買/大賣/
2019/12/17	1	19.85	2	19.78	19.70	-1	26,934	0.00%
2019/12/16	17	19.48	13	19.63	19.50	4	26,265	0.02%
2019/12/13	4	19.13	4	19.14	19.00	0	25,722	0.00%
2019/12/12	1,407	18.96	1,405	19.02	18.85	2	25,693	0.01%	大買/大賣/
2019/12/11	7	19.26	19	19.16	19.00	-12	25,212	-0.05%
2019/12/10	1,007	19.00	1,021	19.03	19.05	-14	24,698	-0.06%	大買/大賣/
2019/12/09	4	18.83	5	18.73	18.70	-1	24,211	0.00%
2019/12/06	1	18.70	65	18.80	18.60	-64	23,695	-0.27%
2019/12/05	67	18.61	51.2	18.53	18.70	15.8	23,377	0.07%
2019/12/04	12	17.82	37	17.54	17.80	-25	22,045	-0.11%
2019/12/03	34	17.65	1	17.55	17.70	33	22,203	0.15%
2019/12/02	1	17.25	4	17.28	17.20	-3	22,022	-0.01%
2019/11/29	0	0.00	17	17.66	17.45	-17	22,431	-0.08%
2019/11/28	23	17.88	18.1	17.97	17.75	4.9	23,063	0.02%
2019/11/27	13	17.57	0	0.00	17.45	13	22,570	0.06%
2019/11/22	1	17.10	0	0.00	17.15	1	22,826	0.00%
2019/11/21	0	0.00	7	17.56	17.40	-7	23,169	-0.03%
2019/11/20	9	17.57	5	17.56	17.65	4	23,547	0.02%
2019/11/19	11	17.05	52	16.89	17.00	-41	22,954	-0.18%
2019/11/18	127	16.89	78	16.88	17.00	49	22,863	0.21%	大買/
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	2	16.13	0	0.00	16.15	2	23,250	0.01%
2019/11/12	4	16.28	20	16.20	16.40	-16	23,508	-0.07%
2019/11/11	3	16.23	0	0.00	16.20	3	24,071	0.01%
2019/11/08	0	0.00	1	16.60	16.65	-1	24,480	0.00%
2019/11/07	3	16.60	0	0.00	16.55	3	24,963	0.01%
2019/11/06	3	16.82	3	16.80	16.80	0	25,892	0.00%
2019/11/05	4	16.96	3	17.07	17.10	1	26,482	0.00%
2019/11/04	7	16.97	0	0.00	16.90	7	27,063	0.03%
2019/11/01	1	17.00	6	17.06	17.05	-5	27,440	-0.02%
2019/10/31	3	17.15	0	0.00	17.15	3	28,700	0.01%
2019/10/29	0	0.00	1	17.30	17.30	-1	31,026	0.00%
2019/10/28	5	17.70	2	17.50	17.35	3	32,251	0.01%
2019/10/25	0	0.00	1	18.00	17.75	-1	34,325	0.00%
2019/10/24	3	17.78	1	17.80	17.90	2	36,429	0.01%
2019/10/23	5	17.75	9	17.65	17.70	-4	38,132	-0.01%
2019/10/18	7	17.60	6	17.70	17.65	1	40,523	0.00%
2019/10/17	0	0.00	1	17.50	17.45	-1	40,474	0.00%
2019/10/16	0	0.00	3	17.35	17.35	-3	40,787	-0.01%
2019/10/15	1	17.50	23	17.55	17.25	-22	41,079	-0.05%
2019/10/14	23	17.60	1	17.50	17.65	22	41,666	0.05%
2019/10/09	438	16.96	402	17.00	16.90	36	42,459	0.08%	大買/大賣/
2019/10/08	6	17.62	0	0.00	17.60	6	43,478	0.01%
2019/10/07	1	17.95	0	0.00	17.95	1	44,275	0.00%
2019/10/04	6	17.79	0	0.00	17.75	6	45,183	0.01%
2019/10/03	5	17.75	0	0.00	17.70	5	45,475	0.01%
2019/10/02	0	0.00	5	17.91	17.95	-5	45,554	-0.01%
2019/10/01	0	0.00	40	18.05	18.05	-40	45,733	-0.09%
2019/09/27	1	17.90	11	18.07	17.85	-10	45,952	-0.02%
2019/09/26	1	18.30	0	0.00	18.15	1	45,792	0.00%
2019/09/25	1	18.40	2	18.35	18.50	-1	45,832	0.00%
2019/09/24	18	18.90	19	18.85	18.60	-1	45,655	0.00%
2019/09/23	1	18.75	2	18.70	18.65	-1	45,449	0.00%
2019/09/20	2	19.10	13	18.98	18.80	-11	45,441	-0.02%
2019/09/18	402	19.10	401	19.15	18.90	1	45,126	0.00%	大買/大賣/
2019/09/17	1	18.70	4	18.99	18.95	-3	44,722	-0.01%
2019/09/16	14	18.55	0	0.00	18.55	14	44,150	0.03%
2019/09/12	412	18.80	411	18.89	18.65	1	44,078	0.00%	大買/大賣/
2019/09/11	407	18.45	404	18.55	18.30	3	43,580	0.01%	大買/大賣/
2019/09/10	1	18.05	4	18.25	18.30	-3	43,109	-0.01%
2019/09/09	4	18.30	7	18.54	18.20	-3	42,880	-0.01%
2019/09/06	18	18.35	67	18.31	18.30	-49	42,457	-0.12%
2019/09/05	180	18.03	164	18.02	18.00	16	42,012	0.04%	大買/大賣/
2019/09/04	42	17.77	11	17.70	17.80	31	41,383	0.07%
2019/09/03	13	17.62	488	17.99	17.55	-475	41,261	-1.15%	大賣/鉅額交易
2019/09/02	599	17.86	114	17.89	17.90	485	40,738	1.19%	大買/大賣/鉅額交易
2019/08/30	6	17.13	0	0.00	17.05	6	39,738	0.02%
2019/08/29	0	0.00	38	17.36	17.10	-38	39,290	-0.10%
2019/08/28	38	17.27	12	17.13	17.40	26	38,909	0.07%
2019/08/27	1	17.00	0	0.00	16.90	1	38,769	0.00%
2019/08/26	11	16.86	88	17.06	16.85	-77	38,688	-0.20%
2019/08/23	135	17.38	71	17.44	17.50	64	38,245	0.17%	大買/
2019/08/21	422	17.00	404	17.02	16.90	18	37,279	0.05%	大買/大賣/
2019/08/20	7	16.79	2	17.08	16.75	5	37,062	0.01%
2019/08/15	2	16.93	9	17.02	17.05	-7	36,148	-0.02%
2019/08/14	105	17.45	114	17.54	17.55	-9	35,909	-0.03%	大買/大賣/
2019/08/13	491	16.89	491	17.00	16.90	0	35,298	0.00%	大買/大賣/
2019/08/12	4	17.30	2	17.50	17.25	2	34,870	0.01%
2019/08/08	857	17.46	951	17.52	17.35	-94	34,427	-0.27%	大買/大賣/
2019/08/07	51	17.92	2	18.03	17.80	49	33,632	0.15%
2019/08/06	1	17.70	27	18.01	18.20	-26	33,318	-0.08%
2019/08/05	13	18.77	26	18.55	18.35	-13	32,845	-0.04%
2019/08/02	110	18.64	118	18.57	18.60	-8	32,635	-0.02%	大買/大賣/
2019/08/01	81	19.42	41	19.33	19.45	40	31,608	0.13%
2019/07/31	81	19.38	7	19.30	19.25	74	30,780	0.24%
2019/07/30	586	19.67	577	19.78	19.80	9	29,265	0.03%	大買/大賣/
2019/07/29	80	20.03	70	19.90	20.05	10	28,053	0.04%
2019/07/26	522	18.87	569	18.96	19.40	-47	25,856	-0.18%	大買/大賣/
2019/07/25	873	18.09	835	18.12	18.50	38	23,504	0.16%	大買/大賣/
2019/07/24	6	17.07	22	17.46	17.50	-16	21,743	-0.07%
2019/07/23	2,317	17.71	2,428	17.75	17.55	-111	21,046	-0.53%	大買/大賣/鉅額交易
2019/07/22	134	17.21	68	17.23	17.25	66	20,288	0.33%	大買/
2019/07/19	0	0.00	4	16.96	16.80	-4	20,287	-0.02%
2019/07/18	1	17.00	0	0.00	16.75	1	20,151	0.00%
2019/07/17	2	16.70	37	16.74	16.85	-35	19,982	-0.18%
2019/07/16	26	17.02	11	17.10	16.95	15	20,102	0.07%
2019/07/15	57	16.95	69	16.99	17.15	-12	20,043	-0.06%
2019/07/12	134	17.14	155	16.89	16.70	-21	19,474	-0.11%	大買/大賣/
2019/07/11	71	16.48	88.9	16.30	16.45	-17.9	18,616	-0.10%
2019/07/10	3	16.63	7	16.73	16.85	-4	17,710	-0.02%
2019/07/09	789	16.55	800	16.59	16.45	-11	16,887	-0.07%	大買/大賣/
2019/07/08	2	16.55	2	16.45	16.40	0	16,732	0.00%
2019/07/05	1	16.40	7	16.41	16.40	-6	17,084	-0.04%
2019/07/04	10	16.20	11	16.18	16.30	-1	17,151	-0.01%
2019/07/03	0	0.00	3	15.80	15.90	-3	17,544	-0.02%
2019/07/02	3	15.70	2	15.60	15.70	1	18,720	0.01%
2019/07/01	4	15.38	0	0.00	15.50	4	19,050	0.02%
2019/06/27	5	15.15	0	0.00	15.15	5	19,145	0.03%
2019/06/26	3	15.25	0	0.00	15.05	3	19,043	0.02%
2019/06/25	5	15.05	25	15.20	14.95	-20	18,832	-0.11%
2019/06/24	25	15.06	0	0.00	15.20	25	18,624	0.13%
2019/06/21	2	14.95	0	0.00	14.80	2	18,486	0.01%
2019/06/20	0.4	14.80	18	14.77	14.80	-17.6	18,461	-0.10%
2019/06/19	2	14.50	5	14.50	14.60	-3	18,573	-0.02%
2019/06/14	2	14.10	2	14.10	14.10	0	18,777	0.00%
2019/06/13	0	0.00	1	14.10	14.10	-1	18,806	-0.01%
2019/06/12	1	14.30	0	0.00	14.35	1	18,892	0.01%
2019/06/11	0	0.00	2	14.40	14.40	-2	18,896	-0.01%
2019/06/10	2	14.15	0	0.00	14.20	2	18,814	0.01%
2019/06/04	5	14.01	6	14.03	14.00	-1	19,246	-0.01%
2019/06/03	1	13.95	0	0.00	14.15	1	19,457	0.01%
2019/05/31	3	14.17	30	14.09	14.25	-27	19,449	-0.14%
2019/05/30	323	14.00	302	14.00	14.05	21	19,371	0.11%	大買/大賣/
2019/05/29	2	13.60	4	13.75	13.80	-2	19,390	-0.01%
2019/05/27	5	13.65	2	13.75	13.65	3	19,657	0.02%
2019/05/23	9	13.73	0	0.00	13.80	9	21,458	0.04%
2019/05/22	0	0.00	5	14.14	14.10	-5	21,750	-0.02%
2019/05/21	5	13.98	12	13.96	14.10	-7	21,814	-0.03%
2019/05/20	0	0.00	3	14.00	13.95	-3	21,716	-0.01%
2019/05/17	5	14.00	0	0.00	13.85	5	21,692	0.02%
2019/05/16	16	14.06	0	0.00	14.00	16	21,657	0.07%
2019/05/15	13	14.38	18	14.37	14.25	-5	21,752	-0.02%
2019/05/14	2	14.10	6	14.30	14.15	-4	21,722	-0.02%
2019/05/13	0	0.00	2	14.60	14.35	-2	21,427	-0.01%
2019/05/10	39	15.14	23	15.27	15.00	16	21,296	0.08%
2019/05/09	15	15.39	0	0.00	15.35	15	20,981	0.07%
2019/05/08	0	0.00	8	15.88	16.05	-8	20,743	-0.04%
2019/05/07	0	0.00	9	16.16	16.10	-9	20,813	-0.04%
2019/05/06	1	15.90	26	15.90	15.90	-25	21,305	-0.12%
2019/05/03	5	16.20	0	0.00	16.25	5	21,253	0.02%
2019/05/02	15	16.07	6	16.09	16.00	9	21,220	0.04%
2019/04/30	2	15.93	1	16.05	16.05	1	21,273	0.00%
2019/04/29	13	15.99	33	15.88	15.95	-20	21,273	-0.09%
2019/04/26	31	16.23	20	16.20	16.30	11	21,211	0.05%
2019/04/25	211	16.92	172	17.00	16.65	39	20,914	0.19%	大買/大賣/
2019/04/24	5	16.60	0	0.00	16.60	5	20,549	0.02%
2019/04/23	10	16.60	1	16.60	16.60	9	20,457	0.04%
2019/04/22	33	16.97	48	16.89	16.95	-15	20,287	-0.07%
2019/04/19	697	16.84	682	16.83	16.75	15	19,881	0.08%	大買/大賣/
2019/04/18	0	0.00	75	16.94	16.35	-75	19,377	-0.39%
2019/04/17	77	16.71	20	16.70	16.80	57	19,186	0.30%
2019/04/16	0	0.00	1	16.05	16.20	-1	18,541	-0.01%
2019/04/15	10	16.04	8	16.20	16.00	2	18,621	0.01%
2019/04/12	28	15.98	0	0.00	15.90	28	18,706	0.15%
2019/04/11	21	16.49	105	16.68	16.30	-84	18,667	-0.45%	大賣/
2019/04/10	115	16.55	47	16.57	16.60	68	18,210	0.37%	大買/
2019/04/09	132	16.64	115	16.65	16.45	17	17,910	0.09%	大買/大賣/
2019/04/08	537	16.21	528	16.30	16.35	9	17,166	0.05%	大買/大賣/
2019/04/03	9	15.37	28	15.36	15.50	-19	15,823	-0.12%
2019/04/02	0	0.00	9	15.01	15.05	-9	15,266	-0.06%
2019/04/01	1	14.90	0	0.00	14.85	1	15,089	0.01%
2019/03/29	0	0.00	1	14.75	14.75	-1	14,943	-0.01%
2019/03/28	1	14.65	1	14.70	14.70	0	15,061	0.00%
2019/03/25	0	0.00	3	14.55	14.65	-3	15,790	-0.02%
2019/03/22	3	15.05	6	15.23	14.90	-3	15,839	-0.02%
2019/03/21	30	14.70	36	14.79	14.80	-6	15,889	-0.04%
2019/03/20	0	0.00	34	14.48	14.55	-34	15,845	-0.21%
2019/03/19	273	14.51	248	14.55	14.60	25	15,870	0.16%	大買/大賣/
2019/03/18	2	14.25	120	14.25	14.30	-118	15,707	-0.75%	大賣/鉅額交易
2019/03/15	3	14.20	0	0.00	14.20	3	15,893	0.02%
2019/03/14	5	14.15	0	0.00	14.20	5	16,054	0.03%
2019/03/13	5	14.15	10	14.15	14.15	-5	16,778	-0.03%
2019/03/12	3	14.20	129	14.25	14.20	-126	17,476	-0.72%	大賣/鉅額交易
2019/03/11	525	14.16	507	14.20	14.10	18	17,832	0.10%	大買/大賣/
2019/03/08	20	14.04	36	14.15	14.20	-16	18,688	-0.09%
2019/03/07	7	14.61	0.2	14.45	14.40	6.8	18,765	0.04%
2019/03/06	106	14.90	3	14.90	14.95	103	19,222	0.54%	大買/鉅額交易
2019/03/05	43	14.95	0	0.00	14.95	43	19,763	0.22%
2019/03/04	89	15.35	104	15.30	15.10	-15	20,167	-0.07%	大賣/
2019/02/27	134	15.27	1	15.20	15.35	133	20,224	0.66%	大買/鉅額交易
2019/02/26	16	15.48	46	15.63	15.30	-30	20,332	-0.15%
2019/02/25	50	15.76	23	15.58	15.65	27	20,474	0.13%
2019/02/22	22	15.40	30	15.33	15.30	-8	19,888	-0.04%
2019/02/21	6	14.75	23	14.67	14.90	-17	18,911	-0.09%
2019/02/19	400	14.50	404	14.55	14.55	-4	18,865	-0.02%	大買/大賣/
2019/02/18	25	14.42	4	14.50	14.40	21	19,000	0.11%
2019/02/15	18	14.43	3	14.70	14.30	15	19,155	0.08%
2019/02/14	0	0.00	11	14.63	14.60	-11	19,399	-0.06%
2019/02/13	11	14.75	9	14.63	14.70	2	19,408	0.01%
2019/02/12	7	14.46	2	14.50	14.45	5	19,281	0.03%
2019/01/30	0	0.00	5	14.70	14.70	-5	19,840	-0.03%
2019/01/28	7	14.83	19	14.82	14.80	-12	20,527	-0.06%
2019/01/25	0	0.00	26	14.60	14.70	-26	21,695	-0.12%
2019/01/24	0	0.00	1	13.95	14.00	-1	21,937	0.00%
2019/01/22	6	13.80	0	0.00	13.80	6	23,649	0.03%
2019/01/21	0	0.00	4	14.11	14.05	-4	23,994	-0.02%
2019/01/18	0	0.00	10	13.83	13.95	-10	24,518	-0.04%
2019/01/17	2	13.70	1	13.60	13.70	1	24,919	0.00%
2019/01/16	3	13.67	0	0.00	13.65	3	25,241	0.01%
2019/01/15	3	13.70	3	13.68	13.70	0	25,272	0.00%
2019/01/11	3	13.57	1	13.70	13.40	2	26,272	0.01%
2019/01/10	3	13.65	3	13.53	13.65	0	26,358	0.00%
2019/01/09	701	13.40	703	13.48	13.40	-2	26,449	-0.01%	大買/大賣/
2019/01/07	0	0.00	2	13.25	13.15	-2	26,651	-0.01%
2019/01/04	2	12.63	36	12.70	12.90	-34	27,076	-0.13%
2019/01/03	204	12.95	203	13.00	12.90	1	27,630	0.00%	大買/大賣/
2019/01/02	2	13.30	0	0.00	13.25	2	27,797	0.01%
2018/12/28	2	13.60	14	13.75	13.55	-12	27,951	-0.04%
2018/12/27	14	13.85	2	13.80	13.70	12	29,025	0.04%
2018/12/26	0	0.00	5	13.65	13.45	-5	29,491	-0.02%
2018/12/25	0	0.00	11	13.50	13.45	-11	29,595	-0.04%
2018/12/24	11	13.70	1	13.55	13.75	10	30,136	0.03%
2018/12/21	2	13.50	0	0.00	13.60	2	30,584	0.01%
2018/12/20	8	13.78	0	0.00	13.60	8	30,739	0.03%
2018/12/19	17	13.81	11	13.91	14.00	6	30,936	0.02%
2018/12/18	2	13.70	14	14.09	13.90	-12	30,953	-0.04%
2018/12/17	11	13.85	0	0.00	13.85	11	31,027	0.04%
2018/12/14	47	13.84	29	13.88	13.85	18	31,301	0.06%
2018/12/12	0	0.00	17	14.19	14.20	-17	32,000	-0.05%
2018/12/11	0	0.00	5	13.93	13.90	-5	32,377	-0.02%
2018/12/10	21	13.78	0	0.00	13.85	21	32,841	0.06%
2018/12/07	2	14.10	2	14.25	14.10	0	32,972	0.00%
2018/12/06	29	14.28	0	0.00	14.00	29	33,310	0.09%
2018/12/05	7	14.75	1	14.80	14.90	6	33,260	0.02%
2018/12/04	0	0.00	185	15.88	15.75	-185	33,343	-0.55%	大賣/鉅額交易
2018/12/03	775	15.73	617	15.75	15.95	158	34,617	0.46%	大買/大賣/鉅額交易
2018/11/30	1	15.20	4	15.14	15.00	-3	34,599	-0.01%
2018/11/29	0	0.00	61	15.45	15.05	-61	34,238	-0.18%
2018/11/28	183	15.06	139	15.13	15.15	44	33,616	0.13%	大買/大賣/
2018/11/27	166	14.45	171	14.59	14.80	-5	33,129	-0.02%	大買/大賣/
2018/11/26	58	14.30	62	14.28	14.20	-4	32,944	-0.01%
2018/11/23	2	13.95	4	14.08	14.00	-2	32,988	-0.01%
2018/11/22	0	0.00	31	14.19	14.00	-31	33,035	-0.09%
2018/11/21	0	0.00	3	13.88	14.00	-3	33,163	-0.01%
2018/11/20	0	0.00	8	13.77	13.85	-8	33,252	-0.02%
2018/11/19	42	13.89	35	13.86	13.95	7	33,289	0.02%
2018/11/15	1	13.30	1	13.45	13.40	0	33,176	0.00%
2018/11/14	0	0.00	10	13.50	13.45	-10	33,370	-0.03%
2018/11/13	10	13.15	0	0.00	13.50	10	33,784	0.03%
2018/11/12	1	13.70	1	13.75	13.75	0	34,154	0.00%
2018/11/09	1.4	13.50	1	13.65	13.65	0.4	34,950	0.00%
2018/11/08	80	13.89	84	13.96	13.65	-4	35,350	-0.01%
2018/11/07	99	13.80	85	13.89	13.90	14	35,344	0.04%
2018/11/06	16	13.55	4	13.55	13.25	12	35,549	0.03%
2018/11/05	9	13.89	7	14.00	13.95	2	35,270	0.01%
2018/11/02	1,010	14.50	1,060	14.54	14.20	-50	35,079	-0.14%	大買/大賣/
2018/11/01	12	13.73	85	13.73	13.70	-73	34,006	-0.21%
2018/10/31	123	13.25	193	13.20	13.40	-70	33,450	-0.21%	大買/大賣/
2018/10/30	174	12.31	133	12.37	12.45	41	32,844	0.12%	大買/大賣/
2018/10/29	100	11.75	112	11.72	11.75	-12	32,747	-0.04%	大賣/
2018/10/26	103	11.64	100	11.70	11.45	3	32,641	0.01%	大買/
2018/10/25	4	11.98	0	0.00	11.95	4	32,342	0.01%
2018/10/24	10	12.97	0	0.00	12.85	10	32,709	0.03%
2018/10/23	10	13.00	92	13.08	13.00	-82	32,876	-0.25%
2018/10/22	185	13.16	101	13.23	13.30	84	33,296	0.25%	大買/大賣/
2018/10/19	0	0.00	1	12.20	12.60	-1	33,492	0.00%
2018/10/18	3	12.70	0	0.00	12.70	3	33,055	0.01%
2018/10/17	9	12.93	8	12.99	12.85	1	33,048	0.00%
2018/10/16	10	12.77	15	12.75	12.75	-5	32,952	-0.02%
2018/10/15	12	12.54	160	12.44	12.45	-148	33,075	-0.45%	大賣/鉅額交易
2018/10/12	161	12.60	3	12.48	12.65	158	33,217	0.48%	大買/鉅額交易
2018/10/11	24	12.10	15	12.05	12.05	9	32,857	0.03%
2018/10/09	0	0.00	3	13.57	13.35	-3	32,204	-0.01%
2018/10/08	32	13.21	0	0.00	13.20	32	32,112	0.10%
2018/10/05	17	13.64	0	0.00	13.20	17	33,101	0.05%
2018/10/04	11	14.20	0	0.00	14.10	11	32,298	0.03%
2018/10/03	11	14.96	1	15.00	14.65	10	31,920	0.03%
2018/10/02	741	15.00	734	15.08	14.95	7	32,139	0.02%	大買/大賣/
2018/10/01	23	14.76	2	14.70	14.70	21	32,557	0.06%
2018/09/28	14	14.51	0	0.00	14.50	14	32,847	0.04%
2018/09/27	0	0.00	51	14.65	14.70	-51	32,764	-0.16%
2018/09/26	51	14.83	81	14.53	14.75	-30	32,638	-0.09%
2018/09/25	428	14.56	367	14.60	14.55	61	32,627	0.19%	大買/大賣/
2018/09/21	6	14.12	3	14.18	14.20	3	32,709	0.01%
2018/09/20	6	14.27	16	14.38	14.25	-10	33,066	-0.03%
2018/09/19	9	14.35	4	14.54	14.30	5	32,866	0.02%
2018/09/18	55	14.36	99	14.39	14.30	-44	32,623	-0.13%
2018/09/17	450	14.86	440	14.94	14.75	10	32,438	0.03%	大買/大賣/
2018/09/14	46	14.69	9	14.66	14.65	37	32,255	0.11%
2018/09/13	7	14.36	0	0.00	14.20	7	32,050	0.02%
2018/09/12	157	14.35	205	14.40	14.35	-48	32,161	-0.15%	大買/大賣/
2018/09/11	588	14.49	525	14.46	14.90	63	32,305	0.20%	大買/大賣/
2018/09/10	6	14.18	53	14.47	14.05	-47	33,012	-0.14%
2018/09/07	20	14.91	75	15.22	14.45	-55	33,015	-0.17%
2018/09/06	977	16.03	920	16.02	15.95	57	32,130	0.18%	大買/大賣/
2018/09/05	4	16.91	0	0.00	16.90	4	31,952	0.01%
2018/09/04	400	17.10	400	17.05	17.05	0	34,339	0.00%	大買/大賣/
2018/09/03	9	16.98	0	0.00	16.90	9	34,621	0.03%
2018/08/31	3	17.10	3	17.00	17.25	0	34,988	0.00%
2018/08/30	5	17.11	0	0.00	17.00	5	35,329	0.01%
2018/08/29	0	0.00	105	17.13	17.15	-105	35,544	-0.30%	大賣/鉅額交易
2018/08/28	905	17.05	919	17.06	16.95	-14	36,246	-0.04%	大買/大賣/
2018/08/27	472	16.50	399	16.55	16.50	73	36,584	0.20%	大買/大賣/
2018/08/24	5	16.34	0	0.00	16.15	5	36,621	0.01%
2018/08/23	7	16.35	4	16.40	16.40	3	37,283	0.01%
2018/08/22	1	16.35	31	16.59	16.35	-30	38,658	-0.08%
2018/08/21	53	16.26	22	16.29	16.45	31	39,760	0.08%
2018/08/20	38	16.06	1	16.10	16.00	37	40,081	0.09%
2018/08/17	64	16.14	45	16.13	15.95	19	40,505	0.05%
2018/08/16	19	16.27	6	16.26	16.40	13	40,834	0.03%
2018/08/15	7	17.04	2	17.08	16.90	5	40,689	0.01%
2018/08/14	11	17.78	6	17.62	17.65	5	40,926	0.01%
2018/08/13	22	18.67	0	0.00	18.50	22	41,563	0.05%
2018/08/10	25	19.09	0	0.00	19.10	25	41,785	0.06%
2018/08/09	11	19.13	0	0.00	19.20	11	44,009	0.02%
2018/08/08	0	0.00	6.8	19.32	19.35	-6.8	46,409	-0.01%
2018/08/07	19	19.03	5	19.05	19.05	14	46,302	0.03%
2018/08/06	20	18.90	5	19.15	19.20	15	46,177	0.03%
2018/08/03	30	19.34	0	0.00	19.25	30	46,053	0.07%
2018/08/02	12	19.63	0	0.00	19.65	12	45,644	0.03%
2018/08/01	1	20.10	109	20.05	19.95	-108	45,565	-0.24%	大賣/鉅額交易
2018/07/31	934	20.10	847	20.10	19.95	87	45,621	0.19%	大買/大賣/
2018/07/30	6	19.47	12	19.88	19.40	-6	44,987	-0.01%
2018/07/27	24	20.08	31	20.04	19.90	-7	44,610	-0.02%
2018/07/26	19	19.74	12	19.86	19.95	7	44,463	0.02%
2018/07/24	74	19.39	70	19.30	19.30	4	44,836	0.01%
2018/07/23	0	0.00	5	19.00	19.05	-5	44,995	-0.01%
2018/07/20	10	19.10	0	0.00	19.05	10	45,628	0.02%
2018/07/19	2	19.20	0	0.00	19.25	2	46,186	0.00%
2018/07/18	4	19.71	3	19.55	19.60	1	46,253	0.00%
2018/07/17	5	19.58	0	0.00	19.55	5	46,329	0.01%
2018/07/16	1	19.90	555	19.88	19.70	-554	46,503	-1.19%	大賣/鉅額交易
2018/07/13	3,724	19.89	3,233	19.94	19.75	491	46,454	1.06%	大買/大賣/鉅額交易
2018/07/12	44	19.31	4	19.33	19.40	40	45,512	0.09%
2018/07/11	5	18.98	9	18.93	18.90	-4	45,401	-0.01%
2018/07/10	3	19.20	101	19.36	19.20	-98	45,352	-0.22%	大賣/
2018/07/09	280	19.04	184	19.36	19.50	96	45,228	0.21%	大買/大賣/
2018/07/06	8	18.18	7	18.09	18.00	1	44,506	0.00%
2018/07/05	4	18.75	2	18.65	18.65	2	44,325	0.00%
2018/07/04	4	18.69	1	18.70	18.80	3	44,407	0.01%
2018/07/03	9	18.98	107	18.85	18.80	-98	44,586	-0.22%	大賣/
2018/07/02	2	19.05	5	19.40	19.10	-3	44,468	-0.01%
2018/06/29	1,205	19.58	1,100	19.58	19.50	105	44,339	0.24%	大買/大賣/鉅額交易
2018/06/28	4	18.70	14	18.75	18.85	-10	43,645	-0.02%
2018/06/27	6	18.83	0	0.00	18.70	6	43,702	0.01%
2018/06/26	13	18.89	0	0.00	18.90	13	43,624	0.03%
2018/06/25	0	0.00	230	19.21	19.25	-230	43,362	-0.53%	大賣/鉅額交易
2018/06/22	2	19.10	9	19.26	19.30	-7	43,548	-0.02%
2018/06/21	471	19.55	297	19.54	19.40	174	43,517	0.40%	大買/大賣/鉅額交易
2018/06/20	37	19.15	5	19.40	19.20	32	43,729	0.07%
2018/06/19	130	19.84	73	19.56	19.50	57	43,616	0.13%	大買/
2018/06/15	5	20.36	30	20.16	20.10	-25	42,583	-0.06%
2018/06/14	25	20.25	82	20.39	20.00	-57	42,163	-0.14%
2018/06/13	31	20.80	130	20.83	20.60	-99	41,884	-0.24%	大賣/
2018/06/12	296	21.49	129.8	21.31	21.10	166.2	42,420	0.39%	大買/大賣/鉅額交易
2018/06/11	10	20.65	11	20.70	20.65	-1	40,435	0.00%
2018/06/08	11	20.77	1	20.80	20.50	10	40,827	0.02%
2018/06/07	7	20.76	16	20.68	20.60	-9	41,975	-0.02%
2018/06/06	10	20.75	31	20.88	20.65	-21	41,833	-0.05%
2018/06/05	54	20.77	49	20.67	20.65	5	42,451	0.01%
2018/06/04	35	20.41	73	20.38	20.40	-38	42,132	-0.09%
2018/06/01	1	19.75	10	19.85	19.75	-9	41,731	-0.02%
2018/05/31	14	20.09	11	19.99	20.05	3	41,822	0.01%
2018/05/30	45	20.07	25	20.09	19.80	20	41,310	0.05%
2018/05/29	907	21.18	896	21.20	20.70	11	40,187	0.03%	大買/大賣/
2018/05/28	24	20.55	25	20.70	20.55	-1	39,438	0.00%
2018/05/25	49	20.64	61	20.84	20.50	-12	41,185	-0.03%
2018/05/24	1,201	20.57	1,204	20.64	20.50	-3	40,648	-0.01%	大買/大賣/
2018/05/23	35	20.04	8	20.28	20.00	27	40,312	0.07%
2018/05/22	531	20.11	500	20.30	19.85	31	40,235	0.08%	大買/大賣/
2018/05/21	28	20.50	98	20.53	20.40	-70	40,482	-0.17%
2018/05/18	74	20.06	6	20.02	20.15	68	40,014	0.17%
2018/05/17	21	20.83	1,237	20.82	20.40	-1,216	40,280	-3.02%	大賣/鉅額交易
2018/05/16	1,419	20.18	272.4	19.99	20.25	1,146.6	39,326	2.92%	大買/大賣/鉅額交易
2018/05/15	0	0.00	11	18.64	18.45	-11	37,961	-0.03%
2018/05/14	3	18.60	12	18.52	18.60	-9	39,203	-0.02%
2018/05/11	15	18.48	0	0.00	18.40	15	40,096	0.04%
2018/05/10	11	18.45	0	0.00	18.45	11	40,725	0.03%
2018/05/09	1	18.10	17	18.12	18.10	-16	41,324	-0.04%
2018/05/08	12	18.18	2	18.18	18.05	10	41,690	0.02%
2018/05/07	1	17.95	11	17.67	18.00	-10	41,668	-0.02%
2018/05/04	0	0.00	2	17.65	17.65	-2	41,734	0.00%
2018/05/03	4	17.74	0	0.00	17.55	4	42,668	0.01%
2018/05/02	26	18.47	44	18.79	18.10	-18	42,623	-0.04%
2018/04/30	429	18.30	433	18.27	18.30	-4	42,434	-0.01%	大買/大賣/
2018/04/27	43	17.87	40	17.74	17.85	3	43,303	0.01%
2018/04/26	26	18.15	103	18.28	17.45	-77	43,477	-0.18%	大賣/
2018/04/25	186	18.09	75	18.16	18.15	111	43,430	0.26%	大買/鉅額交易
2018/04/24	0	0.00	7	17.14	16.95	-7	43,061	-0.02%
2018/04/23	1,032	17.94	998	18.00	17.80	34	43,221	0.08%	大買/大賣/
2018/04/20	37	18.31	0	0.00	18.25	37	43,600	0.08%
2018/04/19	13	18.77	1	18.70	18.70	12	43,536	0.03%
2018/04/18	8	18.67	1	18.90	18.65	7	43,828	0.02%
2018/04/17	2	18.73	0	0.00	18.60	2	44,271	0.00%
2018/04/16	0	0.00	21	18.95	18.95	-21	44,884	-0.05%
2018/04/13	10	19.27	31	19.16	19.10	-21	45,274	-0.05%
2018/04/12	38	19.20	1	19.15	19.00	37	45,130	0.08%
2018/04/11	2	18.88	55	19.25	18.85	-53	44,985	-0.12%
2018/04/10	56	19.19	17	19.06	18.90	39	45,217	0.09%
2018/04/09	37	18.88	4	18.98	18.75	33	45,569	0.07%
2018/04/03	8	19.35	0	0.00	19.35	8	45,356	0.02%
2018/04/02	0	0.00	10	20.00	19.75	-10	45,609	-0.02%
2018/03/31	3	19.47	30	19.50	19.55	-27	45,559	-0.06%
2018/03/30	12	19.64	15	19.83	19.55	-3	45,681	-0.01%
2018/03/28	22	19.82	0	0.00	19.75	22	45,841	0.05%
2018/03/27	18	20.32	10	20.35	20.20	8	46,478	0.02%
2018/03/26	2	19.95	0	0.00	19.85	2	46,371	0.00%
2018/03/23	15	19.68	0	0.00	19.90	15	46,731	0.03%
2018/03/22	433	20.46	400	20.50	20.20	33	46,491	0.07%	大買/大賣/
2018/03/21	0	0.00	10	20.75	20.80	-10	46,006	-0.02%
2018/03/20	489	20.65	474	20.70	20.60	15	45,878	0.03%	大買/大賣/
2018/03/19	37	21.19	13	21.39	21.00	24	45,927	0.05%
2018/03/16	28	21.49	32	21.55	21.20	-4	45,850	-0.01%
2018/03/15	26	20.68	45	20.76	21.10	-19	45,070	-0.04%
2018/03/14	64	20.78	231	20.99	20.75	-167	45,336	-0.37%	大賣/鉅額交易
2018/03/13	1,016	20.74	906	20.81	21.15	110	45,288	0.24%	大買/大賣/鉅額交易
2018/03/12	51	20.12	43	20.17	19.85	8	44,621	0.02%
2018/03/09	94	20.16	29	20.26	20.05	65	45,141	0.14%
2018/03/08	23	19.49	1	19.55	19.60	22	45,410	0.05%
2018/03/07	2	19.25	0	0.00	19.05	2	45,994	0.00%
2018/03/06	3	19.52	4	19.49	19.30	-1	47,086	0.00%
2018/03/05	1	19.10	16	19.26	18.90	-15	51,967	-0.03%
2018/03/02	2	19.15	2	19.15	19.15	0	53,074	0.00%
2018/03/01	11	19.67	119	19.76	19.55	-108	54,895	-0.20%	大賣/鉅額交易
2018/02/27	281	19.74	162	19.58	19.90	119	55,804	0.21%	大買/大賣/鉅額交易
2018/02/26	12	18.73	52	18.81	18.70	-40	53,916	-0.07%
2018/02/23	49	18.92	83	18.76	18.65	-34	54,210	-0.06%
2018/02/22	127	18.53	140	18.54	18.65	-13	54,689	-0.02%	大買/大賣/
2018/02/21	159	18.95	2	19.05	19.10	157	54,370	0.29%	大買/鉅額交易
2018/02/12	13	18.59	1	18.65	18.20	12	54,075	0.02%
2018/02/09	145	17.79	136	17.90	18.55	9	54,177	0.02%	大買/大賣/
2018/02/08	106	18.97	90	19.05	19.00	16	53,787	0.03%	大買/
2018/02/07	50	20.74	32	20.83	19.90	18	53,068	0.03%
2018/02/06	178	20.68	159	20.22	20.10	19	53,539	0.04%	大買/大賣/
2018/02/05	8	22.08	1	22.15	22.25	7	53,063	0.01%
2018/02/02	31	23.65	151	23.80	23.40	-120	52,870	-0.23%	大賣/鉅額交易
2018/02/01	201	24.24	79	24.14	24.10	122	52,478	0.23%	大買/鉅額交易
2018/01/31	26	23.55	0	0.00	23.65	26	52,991	0.05%
2018/01/30	17	23.77	20	23.80	23.55	-3	54,366	-0.01%
2018/01/29	8	24.04	65	23.98	24.00	-57	54,359	-0.10%
2018/01/26	55	23.89	12	23.96	23.85	43	54,345	0.08%
2018/01/25	12	23.46	0	0.00	23.40	12	53,427	0.02%
2018/01/24	23	23.69	1	23.55	23.45	22	53,627	0.04%
2018/01/23	14	23.93	49	24.25	23.80	-35	53,350	-0.07%
2018/01/22	36	23.64	14	23.65	23.55	22	52,333	0.04%
2018/01/19	14	23.76	10	23.70	23.85	4	52,490	0.01%
2018/01/18	30	23.50	9	23.48	23.35	21	52,186	0.04%
2018/01/17	16	23.43	116	23.64	23.30	-100	53,423	-0.19%	大賣/
2018/01/16	119	24.02	15	23.55	24.00	104	52,968	0.20%	大買/鉅額交易
2018/01/15	5	23.40	0	0.00	23.45	5	52,533	0.01%
2018/01/12	20	23.17	0	0.00	23.10	20	52,843	0.04%
2018/01/11	503	23.43	500	23.50	23.30	3	52,681	0.01%	大買/大賣/
2018/01/10	12	24.14	4	24.10	24.05	8	52,809	0.02%
2018/01/09	0	0.00	5	24.66	24.35	-5	52,614	-0.01%
2018/01/04	4	24.54	9	24.61	24.50	-5	55,305	-0.01%
2018/01/03	22	24.89	42	24.95	24.80	-20	56,864	-0.04%
2018/01/02	13.2	23.68	15	23.68	23.85	-1.8	56,860	0.00%

外資台指期淨空單增法人：台股下檔有撐待止跌訊號UDN聯合新聞網－11時前

台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文

鈊象、健策入選MSCI全球指數UDN聯合新聞網－2024/11/07

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析