佳世達 (2352)-凱基-虎尾券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,950張
產業
上市電腦週邊類股
1136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0.1	26.65	1	26.60	26.65	-0.9	4,299	-0.02%
2025/04/29	0	0.00	5	26.40	26.45	-5	4,325	-0.12%
2025/04/25	5	25.75	100	25.53	25.65	-95	4,309	-2.20%
2025/04/22	0	0.00	10	24.60	24.60	-10	4,296	-0.23%
2025/04/15	2	26.30	3	25.60	26.55	-1	4,309	-0.02%
2025/04/11	0	0.00	2	23.88	24.45	-2	4,224	-0.05%
2025/04/10	0	0.00	10	23.70	23.70	-10	4,103	-0.24%
2025/04/09	19.1	21.89	0	0.00	21.55	19.1	4,027	0.47%
2025/04/08	12.1	23.92	0	0.00	23.90	12.1	3,810	0.32%
2025/04/07	0	0.00	0	26.55	26.55	0	3,622	0.00%
2025/03/31	6.1	28.96	4	28.95	29.05	2.1	3,574	0.06%
2025/03/28	0.1	30.80	2	30.15	30.20	-1.9	3,493	-0.05%
2025/03/27	0	0.00	4	31.15	31.15	-4	3,471	-0.12%
2025/03/20	0	0.00	1	32.00	32.15	-1	3,641	-0.03%
2025/03/19	0	31.88	0	0.00	31.70	0	3,663	0.00%
2025/03/18	0	0.00	3	32.15	31.95	-3	3,648	-0.08%
2025/03/17	3	32.20	0	0.00	31.90	3	3,647	0.08%
2025/03/14	2	31.58	0	0.00	31.50	2	3,642	0.05%
2025/03/13	2.1	31.67	1	31.40	31.20	1.1	3,646	0.03%
2025/03/12	1	32.10	0	0.00	31.85	1	3,596	0.03%
2025/03/11	3	32.13	0	0.00	32.05	3	3,574	0.08%
2025/03/10	1	32.65	0	0.00	32.75	1	3,518	0.03%
2025/03/07	2.2	33.59	12	33.64	33.60	-9.8	3,421	-0.29%
2025/03/06	14.4	34.72	51.2	35.18	34.35	-36.8	3,278	-1.12%
2025/03/05	1	36.75	0	0.00	37.10	1	2,859	0.03%
2025/03/04	0	0.00	4	35.99	36.55	-4	2,771	-0.14%
2025/02/27	0	0.00	5	36.36	36.45	-5	2,702	-0.19%
2025/02/19	0	0.00	1	34.90	34.85	-1	2,686	-0.04%
2025/02/17	1	35.20	1	35.30	35.20	0	2,728	0.00%
2025/02/11	0	0.00	2	34.90	34.65	-2	2,856	-0.07%
2025/02/10	0	0.00	10	35.25	35.10	-10	2,932	-0.34%
2025/02/07	0	0.00	2	35.55	35.30	-2	2,964	-0.07%
2025/01/22	0.1	34.60	0	0.00	34.80	0.1	2,998	0.00%
2025/01/20	0	0.00	10	33.40	33.80	-10	3,037	-0.33%
2025/01/10	0	0.00	1	33.25	33.40	-1	3,400	-0.03%
2025/01/08	1	34.25	0	0.00	34.35	1	3,546	0.03%
2025/01/02	0	0.00	7	33.30	33.60	-7	3,676	-0.19%
2024/12/31	0	0.00	2	33.65	33.60	-2	3,716	-0.05%
2024/12/30	0	0.00	3	34.15	34.00	-3	3,741	-0.08%
2024/12/25	0	0.00	3	35.30	34.80	-3	3,869	-0.08%
2024/12/24	3	35.15	0	0.00	35.05	3	3,918	0.08%
2024/12/23	2	34.25	0	0.00	34.35	2	3,981	0.05%
2024/12/20	9	34.60	0.3	34.40	34.00	8.7	3,949	0.22%
2024/12/19	0	0.00	8	34.95	35.00	-8	3,868	-0.21%
2024/12/18	0	0.00	4	35.15	35.15	-4	3,856	-0.10%
2024/12/17	2	35.10	0	0.00	35.00	2	3,837	0.05%
2024/12/12	2	36.55	3	36.45	36.35	-1	3,865	-0.03%
2024/12/06	1	37.95	0	0.00	37.80	1	3,973	0.03%
2024/12/05	1	37.95	2	37.80	37.60	-1	3,987	-0.03%
2024/12/04	3	38.12	3	37.95	37.90	0	4,060	0.00%
2024/12/03	3	37.78	1	37.70	37.75	2	4,146	0.05%
2024/11/20	2	37.23	3	37.20	36.90	-1	4,615	-0.02%
2024/11/19	3	37.30	5	36.51	37.25	-2	4,632	-0.04%
2024/11/18	1	36.20	0	0.00	36.40	1	4,732	0.02%
2024/11/15	0	0.00	1	36.45	36.55	-1	4,835	-0.02%
2024/11/14	0	0.00	1	36.20	36.15	-1	4,913	-0.02%
2024/11/12	1	36.45	0	0.00	36.60	1	5,308	0.02%
2024/11/08	2	37.20	5	37.89	37.15	-3	5,321	-0.06%
2024/11/07	3	37.80	1.7	37.82	37.85	1.3	5,365	0.02%
2024/11/05	0	36.40	0	0.00	36.35	0	5,408	0.00%
2024/10/29	1	35.80	7	36.10	36.05	-6	6,024	-0.10%
2024/10/25	1.1	37.18	0	0.00	36.90	1.1	6,111	0.02%
2024/10/24	1	37.20	2	37.20	37.20	-1	6,150	-0.02%
2024/10/23	1	37.75	0	0.00	37.50	1	6,352	0.02%
2024/10/21	0	0.00	1	38.60	38.65	-1	6,589	-0.02%
2024/10/18	3	38.80	23	38.55	38.40	-20	6,744	-0.30%
2024/10/17	5	38.28	2	38.20	38.25	3	6,920	0.04%
2024/10/16	0.1	37.35	0	0.00	37.45	0.1	6,946	0.00%
2024/10/15	0	0.00	4	37.78	37.85	-4	7,059	-0.06%
2024/10/11	0.1	37.30	0	0.00	37.45	0.1	7,136	0.00%
2024/10/09	0	0.00	5	37.15	37.15	-5	7,196	-0.07%
2024/09/30	0	0.00	2	37.45	37.50	-2	8,374	-0.02%
2024/09/27	0	0.00	10	37.70	37.95	-10	8,653	-0.12%
2024/09/26	1	37.75	1	37.45	37.45	0	8,969	0.00%
2024/09/24	0	0.00	4.2	37.42	37.40	-4.2	10,023	-0.04%
2024/09/20	0.1	37.25	2	37.35	37.15	-2	10,402	-0.02%
2024/09/19	16	37.18	8	37.19	37.40	8	10,877	0.07%
2024/09/13	7	36.81	2.4	36.96	36.90	4.6	11,221	0.04%
2024/09/10	5	36.30	0	0.00	35.95	5	11,387	0.04%
2024/09/09	2	36.30	1	36.00	36.45	1	11,402	0.01%
2024/09/04	1	36.15	1	36.20	36.05	0	11,591	0.00%
2024/09/03	1	37.20	2	37.50	36.85	-1	11,595	-0.01%
2024/09/02	55	37.97	44	37.73	37.35	11	11,573	0.10%
2024/08/30	0	0.00	0.4	35.60	35.85	-0.4	11,360	0.00%
2024/08/29	1	35.65	0	0.00	35.65	1	11,403	0.01%
2024/08/26	0	0.00	1	35.55	35.55	-1	11,912	-0.01%
2024/08/20	0	0.00	2	36.00	35.10	-2	12,793	-0.02%
2024/08/19	2	35.50	0	0.00	35.80	2	12,982	0.02%
2024/08/16	0	0.00	7	34.85	34.80	-7	13,221	-0.05%
2024/08/15	7	35.34	2	34.50	34.75	5	13,310	0.04%
2024/08/14	2	33.80	2	34.00	34.30	0	13,521	0.00%
2024/08/13	0	0.00	5	33.15	33.15	-5	13,685	-0.04%
2024/08/12	5	32.90	0	0.00	33.30	5	13,928	0.04%
2024/08/09	2	32.80	0.3	33.00	32.60	1.7	14,002	0.01%
2024/08/08	0.3	32.95	2	32.45	32.70	-1.7	13,979	-0.01%
2024/08/07	5	32.43	0	0.00	32.50	5	13,982	0.04%
2024/08/06	0	0.00	5	29.80	31.05	-5	14,054	-0.04%
2024/08/05	0.1	31.35	2	32.08	30.95	-1.9	13,952	-0.01%
2024/08/02	0.1	34.65	10	35.19	34.35	-9.9	13,846	-0.07%
2024/08/01	10	35.77	0	0.00	35.95	10	13,916	0.07%
2024/07/31	0	0.00	1	35.00	34.90	-1	14,049	-0.01%
2024/07/30	3	34.40	0	0.00	34.75	3	14,138	0.02%
2024/07/26	2	34.98	0	0.00	34.80	2	14,096	0.01%
2024/07/22	1	37.50	0	0.00	37.65	1	13,886	0.01%
2024/07/18	1	39.15	5	39.17	39.20	-4	13,560	-0.03%
2024/07/17	4	38.95	0	0.00	38.95	4	13,321	0.03%
2024/07/16	0.2	39.10	3	39.10	39.05	-2.8	13,326	-0.02%
2024/07/15	3	38.83	0	0.00	38.50	3	13,367	0.02%
2024/07/12	3.2	38.45	0	0.00	38.70	3.2	13,370	0.02%
2024/07/11	3	38.45	0	0.00	38.55	3	13,451	0.02%
2024/07/10	4	38.23	0	0.00	38.05	4	13,579	0.03%
2024/07/09	0	0.00	0.3	38.55	38.25	-0.3	13,634	0.00%
2024/07/08	1	39.30	0	0.00	38.75	1	13,564	0.01%
2024/07/05	103	38.95	5	39.00	39.15	98	13,247	0.74%	大買/
2024/07/04	5	38.70	0	0.00	39.20	5	12,994	0.04%
2024/07/03	2	39.18	2	39.03	38.90	0	12,746	0.00%
2024/07/02	1	38.40	6	38.92	39.15	-5	12,536	-0.04%
2024/07/01	71	38.86	54	38.74	38.90	17	12,231	0.14%
2024/06/28	5	38.10	0	0.00	38.40	5	11,736	0.04%
2024/06/27	0.2	38.60	3	38.80	38.25	-2.9	11,437	-0.02%
2024/06/26	3	39.02	40	39.16	39.00	-37	11,797	-0.31%
2024/06/25	58	39.50	6	39.50	39.75	52	11,810	0.44%
2024/06/24	3	38.25	0	0.00	38.35	3	11,467	0.03%
2024/06/21	3	38.45	0	0.00	38.40	3	11,611	0.03%
2024/06/20	3	38.60	5	38.65	38.35	-2	11,785	-0.02%
2024/06/19	0.1	38.20	2	38.20	37.85	-1.9	11,926	-0.02%
2024/06/18	2	37.75	1	37.85	37.95	1	12,147	0.01%
2024/06/17	23	37.99	0	0.00	37.90	23	12,587	0.18%
2024/06/14	5	38.01	0	0.00	37.85	5	13,006	0.04%
2024/06/13	5.5	37.90	0	0.00	37.90	5.5	13,237	0.04%
2024/06/11	0.2	38.45	0	0.00	38.10	0.2	13,467	0.00%
2024/06/07	0.2	38.90	0	0.00	38.80	0.2	13,584	0.00%
2024/06/06	1.1	39.43	0	0.00	39.20	1.1	13,774	0.01%
2024/06/05	3.2	39.79	0	0.00	39.40	3.2	13,835	0.02%
2024/06/04	6.2	39.87	5.1	40.64	40.05	1.1	13,897	0.01%
2024/06/03	7.1	40.54	5	40.55	40.25	2.1	14,064	0.01%
2024/05/31	6	40.25	10	40.27	39.65	-4	14,240	-0.03%
2024/05/30	3	40.45	23	40.24	40.35	-20	14,088	-0.14%
2024/05/29	28	40.89	5	40.85	40.80	23	13,999	0.16%
2024/05/28	2	40.25	23	40.24	40.25	-21	13,766	-0.15%
2024/05/27	35	40.59	109	40.24	40.00	-74	13,725	-0.54%	大賣/
2024/05/24	23	39.58	0	0.00	39.60	23	13,345	0.17%
2024/05/23	23.1	39.73	1	40.00	39.40	22.1	13,214	0.17%
2024/05/22	4	39.68	0	0.00	40.20	4	12,983	0.03%
2024/05/20	1	39.05	1	38.05	38.95	0	12,733	0.00%
2024/05/17	1	38.65	1	38.90	38.70	0	12,342	0.00%
2024/05/16	2.3	39.06	10	38.91	39.10	-7.7	12,161	-0.06%
2024/05/14	1	39.95	0	0.00	39.90	1	12,357	0.01%