燿華 (2367)-凱基-虎尾券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股▼1.22%
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	29.90	5	30.52	29.95	-2	8,491	-0.02%
2025/02/26	4	30.80	0	0.00	30.45	4	8,728	0.05%
2025/02/25	1.1	30.16	0	0.00	30.15	1.1	9,050	0.01%
2025/02/21	1	30.30	0	0.00	30.45	1	8,987	0.01%
2025/02/20	1	30.55	1	30.50	30.25	0	8,997	0.00%
2025/02/18	3	30.88	0	0.00	30.80	3	8,951	0.03%
2025/02/17	0	0.00	2	31.00	30.75	-2	8,909	-0.02%
2025/02/14	2	30.35	14	30.45	30.30	-12	8,821	-0.14%
2025/02/13	14	30.30	2	30.15	30.35	12	8,859	0.14%
2025/02/12	1	29.90	0	0.00	29.75	1	8,850	0.01%
2025/02/11	2	30.40	10	30.25	30.10	-8	8,861	-0.09%
2025/02/10	1	30.65	5	31.21	30.65	-4	8,885	-0.05%
2025/02/07	3	32.00	8	31.53	31.65	-5	8,844	-0.06%
2025/02/06	5	31.86	1	31.30	31.30	4	8,774	0.05%
2025/02/04	0	0.00	6	30.58	30.45	-6	8,697	-0.07%
2025/01/22	0	0.00	1	30.45	30.55	-1	8,678	-0.01%
2025/01/21	0	0.00	1	30.15	30.10	-1	8,687	-0.01%
2025/01/20	2	29.85	4	29.78	29.95	-2	8,712	-0.02%
2025/01/17	5	29.50	0	0.00	29.60	5	8,776	0.06%
2025/01/16	0	0.00	1	30.05	29.80	-1	8,864	-0.01%
2025/01/15	0	0.00	3	29.45	29.20	-3	9,043	-0.03%
2025/01/13	11	29.02	1	28.85	29.00	10	9,386	0.11%
2025/01/10	32	30.25	1	30.30	30.30	31	9,247	0.34%
2025/01/09	37	30.30	8	30.59	30.10	29	9,251	0.31%
2025/01/08	7	31.34	3	31.33	31.40	4	9,187	0.04%
2025/01/07	1	31.60	1	31.95	31.10	0	9,183	0.00%
2025/01/06	3	32.03	22	31.84	31.75	-19	9,124	-0.21%
2025/01/03	1	32.05	1	32.30	32.10	0	9,169	0.00%
2025/01/02	0	0.00	2	33.35	32.40	-2	9,059	-0.02%
2024/12/31	26	32.79	1	33.10	32.90	25	8,825	0.28%
2024/12/30	2	32.50	4	32.95	32.50	-2	8,614	-0.02%
2024/12/27	45	33.28	44	33.12	32.65	1	8,463	0.01%
2024/12/26	2	31.78	0	0.00	31.70	2	8,183	0.02%
2024/12/25	1	31.90	0	0.00	32.10	1	8,230	0.01%
2024/12/24	2	32.60	2	32.90	31.85	0	8,464	0.00%
2024/12/23	8	32.83	6	32.96	32.60	2	8,577	0.02%
2024/12/20	6	32.88	33	32.31	32.70	-27	8,409	-0.32%
2024/12/19	34	31.97	1	31.70	32.00	33	8,164	0.40%
2024/12/18	4	31.50	20	31.59	32.10	-16	8,197	-0.20%
2024/12/17	19	31.55	36.2	31.44	31.90	-17.2	8,114	-0.21%
2024/12/16	31	30.49	2	31.30	30.40	29	8,066	0.36%
2024/12/13	4	31.23	1	31.35	30.95	3	8,015	0.04%
2024/12/12	51	32.70	54	32.34	31.75	-3	8,043	-0.04%
2024/12/11	2	32.23	3	32.25	32.00	-1	7,965	-0.01%
2024/12/10	0	0.00	1	31.40	30.95	-1	7,819	-0.01%
2024/12/09	2	31.30	0	0.00	31.30	2	7,930	0.03%
2024/12/06	4	32.06	2	32.63	31.95	2	7,962	0.03%
2024/12/05	2	32.70	2	32.85	32.55	0	7,973	0.00%
2024/12/04	0	0.00	3	32.40	32.00	-3	8,078	-0.04%
2024/12/03	13	32.10	0	0.00	32.00	13	8,355	0.16%
2024/11/29	1	30.95	1	30.70	31.30	0	8,998	0.00%
2024/11/28	3	31.00	1	31.05	30.85	2	10,282	0.02%
2024/11/27	2	31.80	0.1	32.10	31.50	1.9	11,302	0.02%
2024/11/26	2	33.13	1	33.40	32.65	1	11,935	0.01%
2024/11/25	15.1	32.87	10	32.95	33.20	5.1	11,937	0.04%
2024/11/22	7	32.60	72	32.33	32.35	-65	11,693	-0.56%
2024/11/21	3	30.55	1	30.30	30.50	2	11,410	0.02%
2024/11/20	6	30.00	0	0.00	29.95	6	11,470	0.05%
2024/11/19	1	30.35	1	30.50	30.25	0	11,549	0.00%
2024/11/18	11	29.91	0	0.00	29.90	11	11,705	0.09%
2024/11/15	1	30.45	1	30.80	30.50	0	11,798	0.00%
2024/11/14	1	30.50	0	0.00	30.20	1	11,968	0.01%
2024/11/13	0	0.00	1	30.40	30.65	-1	12,125	-0.01%
2024/11/12	10	30.50	11	30.50	30.40	-1	12,554	-0.01%
2024/11/11	1	31.05	0	0.00	31.25	1	12,753	0.01%
2024/11/08	0	0.00	13	32.18	31.35	-13	12,854	-0.10%
2024/11/07	9	31.94	1	31.50	31.90	8	12,941	0.06%
2024/11/06	0	0.00	1	30.65	30.90	-1	13,034	-0.01%
2024/11/05	0	0.00	1	30.85	30.60	-1	13,267	-0.01%
2024/11/04	5	30.50	6	30.68	30.60	-1	13,874	-0.01%
2024/11/01	11	30.59	1	30.50	30.95	10	14,091	0.07%
2024/10/30	12	30.40	5	30.59	30.30	7	14,239	0.05%
2024/10/29	21	30.35	0	0.00	30.35	21	14,476	0.15%
2024/10/28	20	30.80	1	31.50	31.00	19	14,533	0.13%
2024/10/25	2	31.50	0	0.00	31.35	2	14,662	0.01%
2024/10/24	8	32.04	0	0.00	31.75	8	15,178	0.05%
2024/10/23	1	32.95	11	33.15	32.70	-10	15,431	-0.06%
2024/10/22	15	32.46	13	32.62	33.00	2	15,524	0.01%
2024/10/21	16.5	31.89	24	31.61	32.15	-7.5	15,624	-0.05%
2024/10/18	12.5	30.97	12	31.10	30.60	0.5	15,710	0.00%
2024/10/17	10	32.25	0	0.00	32.45	10	15,702	0.06%
2024/10/16	1	31.80	1	31.85	32.00	0	15,869	0.00%
2024/10/15	0	0.00	7	32.64	32.20	-7	16,097	-0.04%
2024/10/14	0	0.00	8	32.41	32.50	-8	16,380	-0.05%
2024/10/09	2	33.08	8	32.34	32.25	-6	17,407	-0.03%
2024/10/08	0	0.00	3	34.00	33.60	-3	18,515	-0.02%
2024/10/07	3	33.80	0	0.00	33.95	3	22,151	0.01%
2024/10/04	2	32.98	1	33.10	32.95	1	24,175	0.00%
2024/09/30	1	34.10	0	0.00	34.50	1	26,489	0.00%
2024/09/27	0	0.00	11	34.85	34.35	-11	27,752	-0.04%
2024/09/26	21	34.71	18	35.06	34.50	3	27,874	0.01%
2024/09/25	15	34.25	3	34.93	34.90	12	28,180	0.04%
2024/09/24	0	0.00	1	33.25	33.45	-1	28,536	0.00%
2024/09/20	0	0.00	11	33.90	33.85	-11	28,825	-0.04%
2024/09/19	0	0.00	1	33.15	33.35	-1	29,084	0.00%
2024/09/16	0	0.00	1	34.00	34.15	-1	29,315	0.00%
2024/09/13	1	33.50	5	33.65	33.85	-4	29,617	-0.01%
2024/09/12	18	33.26	3	33.20	33.55	15	29,797	0.05%
2024/09/11	1	32.60	1	32.30	32.05	0	29,902	0.00%
2024/09/10	3	33.77	4	32.74	32.70	-1	30,050	0.00%
2024/09/09	1	33.50	0	0.00	34.20	1	30,521	0.00%
2024/09/06	0	0.00	1	34.10	33.75	-1	31,476	0.00%
2024/09/05	39	34.66	14	34.90	33.70	25	32,701	0.08%
2024/09/04	6	35.11	1.3	35.20	34.90	4.7	33,299	0.01%
2024/09/03	3.2	37.67	6	37.29	37.20	-2.8	33,866	-0.01%
2024/09/02	5	38.05	1.1	37.97	37.70	3.9	34,796	0.01%
2024/08/30	21.1	38.76	67	39.01	38.40	-45.9	34,909	-0.13%
2024/08/29	96	38.09	43.2	37.85	38.55	52.8	34,854	0.15%
2024/08/28	16	36.60	30	36.65	36.60	-14	34,285	-0.04%
2024/08/27	15	35.68	0	0.00	36.00	15	34,841	0.04%
2024/08/26	1	34.90	0	0.00	34.65	1	35,114	0.00%
2024/08/22	0	0.00	1	34.70	34.45	-1	36,337	0.00%
2024/08/21	4	34.86	4	34.90	34.55	0	37,060	0.00%
2024/08/20	3	35.60	10	35.15	35.10	-7	38,260	-0.02%
2024/08/19	1	35.75	1	35.20	35.70	0	39,443	0.00%
2024/08/16	41	35.71	143	35.54	35.30	-102	41,038	-0.25%	大賣/鉅額交易
2024/08/15	106	35.40	2	35.00	35.40	104	43,992	0.24%	大買/鉅額交易
2024/08/14	6	35.02	11	35.62	35.10	-5	46,054	-0.01%
2024/08/13	17	34.70	0	0.00	34.70	17	49,015	0.03%
2024/08/07	2	31.68	3	32.50	32.85	-1	59,889	0.00%
2024/08/06	12	28.67	0	0.00	30.25	12	61,017	0.02%
2024/08/05	50	31.50	52	31.52	31.50	-2	62,639	0.00%
2024/08/02	20	35.42	22	35.01	35.00	-2	64,621	0.00%
2024/08/01	0	0.00	107	36.00	36.50	-107	64,941	-0.16%	大賣/鉅額交易
2024/07/31	123	35.34	27	35.23	35.40	96	65,654	0.15%	大買/
2024/07/30	26	34.61	19	34.85	35.10	7	65,931	0.01%
2024/07/29	54	34.61	72	35.30	34.25	-18	66,054	-0.03%
2024/07/26	21	36.71	4	34.79	36.80	17	65,705	0.03%
2024/07/23	6	35.22	3	35.32	35.45	3	65,553	0.00%
2024/07/22	0.1	34.30	2	34.95	34.30	-1.9	65,556	0.00%
2024/07/19	5	35.45	1	36.00	35.30	4	65,391	0.01%
2024/07/18	1	36.00	0	0.00	36.10	1	65,444	0.00%
2024/07/17	1	37.35	2	37.32	37.20	-1	65,469	0.00%
2024/07/16	8	37.53	1	36.95	36.90	7	65,684	0.01%
2024/07/15	4	37.48	2	37.75	37.25	2	65,990	0.00%
2024/07/12	0.1	38.50	4	38.39	38.10	-3.9	66,626	-0.01%
2024/07/11	7	38.91	5	38.97	38.85	2	67,029	0.00%
2024/07/10	19	38.50	3	38.78	38.45	16	67,210	0.02%
2024/07/09	110	42.15	126	40.94	39.90	-16	67,420	-0.02%	大買/大賣/
2024/07/08	39	40.90	64	40.95	42.50	-25	66,218	-0.04%
2024/07/05	39	39.16	29	39.44	38.65	10	64,360	0.02%
2024/07/04	53	37.92	65	37.21	37.70	-12	62,828	-0.02%
2024/07/03	108	37.37	55	38.57	37.30	53	62,777	0.08%	大買/
2024/07/02	5	36.30	1.1	36.15	36.25	3.9	61,738	0.01%
2024/07/01	8	36.59	44	37.14	36.15	-36	61,718	-0.06%
2024/06/28	41	36.84	8	36.85	36.90	33	61,573	0.05%
2024/06/27	1	36.15	107	35.74	35.35	-106	61,365	-0.17%	大賣/鉅額交易
2024/06/26	103	35.60	23	35.69	35.60	80	61,886	0.13%	大買/
2024/06/25	15	34.85	9	35.18	35.30	6	62,413	0.01%
2024/06/24	1	36.00	5	35.70	35.70	-4	62,809	-0.01%
2024/06/21	8	36.00	5	35.83	35.80	3	63,533	0.00%
2024/06/20	1	36.20	0	0.00	36.20	1	64,829	0.00%
2024/06/19	3	35.90	0.1	36.05	35.50	2.9	65,576	0.00%
2024/06/18	1	36.15	0	0.00	35.85	1	66,286	0.00%
2024/06/17	5	35.94	5	35.94	35.85	0	66,813	0.00%
2024/06/14	42	36.85	37	36.17	36.00	5	67,651	0.01%
2024/06/13	55	37.71	86	37.81	37.20	-31	67,765	-0.05%
2024/06/12	55	38.05	25	37.54	37.75	30	67,081	0.04%
2024/06/11	46	35.85	36	35.67	35.70	10	66,234	0.02%
2024/06/07	1	37.20	20	37.69	36.95	-19	66,030	-0.03%
2024/06/06	90	38.01	98	37.87	37.50	-8	66,834	-0.01%
2024/06/05	5	36.85	14	37.21	36.85	-9	66,805	-0.01%
2024/06/04	32	36.95	12	36.83	36.65	20	67,651	0.03%
2024/06/03	10	36.98	33.1	36.79	37.00	-23.1	68,545	-0.03%
2024/05/31	40	36.73	6	36.88	36.65	34	70,450	0.05%
2024/05/30	13	35.83	28	35.64	35.50	-15	71,294	-0.02%
2024/05/29	55	36.41	64	36.68	36.30	-9	72,381	-0.01%
2024/05/28	11	36.90	12.3	36.90	36.55	-1.3	72,279	0.00%
2024/05/27	10	37.23	28	37.34	37.25	-18	71,839	-0.03%
2024/05/24	90	37.38	93	37.47	37.35	-3	71,246	0.00%
2024/05/23	29	38.76	23	38.88	38.25	6	70,255	0.01%
2024/05/22	53.5	38.93	44	38.33	38.20	9.5	69,132	0.01%
2024/05/21	115	40.27	96	39.72	39.15	19	68,215	0.03%	大買/
2024/05/20	26	38.71	63	38.51	38.00	-37	65,230	-0.06%
2024/05/17	181	37.09	184	37.09	38.40	-3	63,520	0.00%	大買/大賣/
2024/05/16	27	35.36	35	35.60	35.95	-8	60,227	-0.01%
2024/05/15	94	34.86	218	34.64	35.00	-124	58,488	-0.21%	大賣/鉅額交易
2024/05/14	264	32.35	201	32.01	33.00	63	54,513	0.12%	大買/大賣/
2024/05/13	59	30.61	86	30.33	30.00	-27	51,339	-0.05%
2024/05/10	60	29.39	20	28.81	29.80	40	49,115	0.08%
2024/05/09	128	29.47	128	29.70	28.70	0	47,714	0.00%	大買/大賣/
2024/05/08	127	29.53	152	29.18	30.05	-25	45,456	-0.05%	大買/大賣/
2024/05/07	26	27.73	35	27.81	27.35	-9	43,240	-0.02%
2024/05/06	75	27.88	49	27.88	27.70	26	42,760	0.06%
2024/05/03	12	26.90	6	27.03	26.90	6	41,768	0.01%
2024/05/02	5	25.76	4	25.54	26.30	1	41,388	0.00%
2024/04/30	2	26.05	0	0.00	26.20	2	41,094	0.00%
2024/04/29	5	26.25	0	0.00	26.20	5	40,895	0.01%
2024/04/26	25	26.40	20	26.15	26.15	5	40,733	0.01%
2024/04/25	8	26.29	11	26.24	26.00	-3	40,520	-0.01%
2024/04/24	7	26.61	8	26.66	26.55	-1	40,370	0.00%
2024/04/23	5	26.00	2	26.03	26.00	3	40,107	0.01%
2024/04/22	14	26.77	0	0.00	26.05	14	39,786	0.04%
2024/04/19	6	26.86	19	27.46	27.30	-13	39,362	-0.03%
2024/04/18	93	28.78	136	28.61	28.00	-43	38,768	-0.11%	大賣/
2024/04/17	333	27.93	259	27.84	28.15	74	37,813	0.20%	大買/大賣/
2024/04/16	6	27.03	19	26.99	26.40	-13	36,987	-0.04%
2024/04/15	38	28.44	51	28.76	28.20	-13	36,113	-0.04%
2024/04/12	62	28.96	76	28.82	29.20	-14	34,654	-0.04%
2024/04/11	9	26.57	5	26.39	26.70	4	32,179	0.01%
2024/04/10	3	26.40	5	27.06	26.30	-2	32,044	-0.01%
2024/04/09	18	26.75	5	27.13	26.60	13	31,655	0.04%
2024/04/08	38	26.60	50	26.67	26.70	-12	31,151	-0.04%
2024/04/03	15	26.10	1	26.10	26.05	14	30,870	0.05%
2024/04/02	25	26.93	3	26.95	26.35	22	30,721	0.07%
2024/04/01	23	26.88	23	27.11	26.85	0	30,286	0.00%
2024/03/29	243	27.34	242	27.16	26.65	1	29,881	0.00%	大買/大賣/
2024/03/28	45	27.36	5	27.02	26.65	40	29,151	0.14%
2024/03/27	20	26.76	0	0.00	26.65	20	28,480	0.07%
2024/03/26	22	26.61	44	26.61	26.75	-22	27,767	-0.08%
2024/03/25	37	27.39	116	27.35	27.55	-79	26,903	-0.29%	大賣/
2024/03/22	112	27.11	45	26.96	27.15	67	25,543	0.26%	大買/
2024/03/21	66	26.79	146	26.97	26.30	-80	24,550	-0.33%	大賣/
2024/03/20	11	25.98	2	26.53	25.70	9	23,762	0.04%
2024/03/19	11	26.05	128	25.95	26.15	-117	23,273	-0.50%	大賣/鉅額交易
2024/03/18	105	25.59	5	25.58	25.85	100	22,308	0.45%	大買/
2024/03/15	10	24.21	3	24.42	24.00	7	21,625	0.03%
2024/03/14	6	24.66	4	24.78	24.45	2	21,437	0.01%
2024/03/13	153	25.13	253	25.05	25.10	-100	21,169	-0.47%	大買/大賣/
2024/03/12	22	26.19	65	26.46	25.60	-43	21,050	-0.20%
2024/03/11	297	25.62	69	25.85	25.90	228	19,966	1.14%	大買/鉅額交易
2024/03/08	17	24.69	40	24.43	24.30	-23	19,221	-0.12%
2024/03/07	127	26.66	196	26.76	25.80	-69	19,211	-0.36%	大買/大賣/
2024/03/06	77	26.37	73.6	26.21	26.65	3.4	18,035	0.02%
2024/03/05	484	23.80	467	23.85	24.30	17	15,677	0.11%	大買/大賣/
2024/03/04	239	22.99	204.1	22.87	23.90	34.9	13,797	0.25%	大買/大賣/