太子 (2511)-凱基-虎尾券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
4,113張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	13	12.05	12.15	-13	8,147	-0.16%
2024/05/13	4	12.40	0	0.00	12.40	4	8,066	0.05%
2024/05/10	0.2	12.65	0	0.00	12.45	0.2	8,019	0.00%
2024/05/09	0	0.00	1	12.65	12.55	-1	7,956	-0.01%
2024/05/08	1	12.80	1	12.70	12.90	0	7,851	0.00%
2024/05/07	1	13.00	0	0.00	13.00	1	7,678	0.01%
2024/05/06	13	13.62	15	13.72	13.70	-2	7,400	-0.03%
2024/05/03	33	14.02	25	13.97	13.80	8	7,110	0.11%
2024/05/02	1	13.15	4	13.01	13.00	-3	6,264	-0.05%
2024/04/30	3	12.80	1	12.70	12.70	2	5,969	0.03%
2024/04/29	3	13.18	35	13.05	13.20	-32	5,795	-0.55%
2024/04/26	38	13.06	4	12.95	12.85	34	5,361	0.63%
2024/04/25	3	12.25	2	12.33	12.25	1	4,830	0.02%
2024/04/24	1	12.45	17	12.59	12.35	-16	4,656	-0.34%
2024/04/23	20	12.53	2	12.50	12.40	18	4,530	0.40%
2024/04/22	3	12.35	4	12.58	12.30	-1	4,287	-0.02%
2024/04/19	7	12.08	41	12.21	11.85	-34	3,670	-0.93%
2024/04/18	35	12.09	1	12.30	12.35	34	3,381	1.01%
2024/04/16	1	11.10	1	10.90	10.90	0	2,975	0.00%
2024/04/15	0	0.00	1	11.30	11.30	-1	2,915	-0.03%
2024/04/12	1	11.45	0	0.00	11.40	1	2,832	0.04%
2024/04/11	5	11.56	1	11.50	11.50	4	2,793	0.14%
2024/04/10	3	11.43	17.2	11.36	11.50	-14.2	2,710	-0.52%
2024/04/09	19	11.28	0	0.00	11.30	19	2,620	0.73%
2024/04/08	11	10.92	0	0.00	10.95	11	2,526	0.44%
2024/03/28	0	0.00	2	10.55	10.55	-2	2,386	-0.08%
2024/03/19	0	0.00	51	10.15	10.25	-51	2,167	-2.35%
2024/03/18	51	10.25	0	0.00	10.20	51	2,146	2.38%
2024/03/08	0	0.00	2.1	10.30	10.30	-2.1	1,248	-0.17%
2024/02/19	1	10.35	0	0.00	10.45	1	924	0.11%
2024/01/31	1	10.50	0	0.00	10.50	1	793	0.13%
2023/11/24	0	0.00	2	11.15	11.20	-2	549	-0.36%
2023/10/25	0	0.00	0.3	10.70	10.75	-0.3	528	-0.06%
2023/10/20	0	0.00	0	10.70	10.60	0	551	0.00%
2023/09/22	0	0.00	4	10.75	10.75	-4	579	-0.69%
2023/09/05	1	10.80	1.2	10.85	10.85	-0.2	595	-0.03%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/08/29	0.3	11.00	0	0.00	11.00	0.3	416	0.07%
2023/08/02	0	0.00	0	11.45	11.45	0	532	-0.01%
2023/07/26	4	11.90	0	0.00	11.95	4	533	0.75%
2023/06/09	0	0.00	3	12.05	12.05	-3	556	-0.54%
2023/04/20	0	0.00	2	11.65	11.70	-2	660	-0.30%
2023/02/20	2	11.45	0	0.00	11.50	2	673	0.30%
2022/05/09	0	0.00	1	11.90	12.00	-1	1,207	-0.08%
2022/02/17	0	0.00	5	13.70	13.70	-5	1,316	-0.38%
2021/12/07	4	13.25	0	0.00	13.25	4	2,574	0.16%
2021/11/09	0	0.00	3	12.85	12.90	-3	3,470	-0.09%
2021/11/05	0	0.00	9	13.40	13.05	-9	3,587	-0.25%
2021/11/04	9	13.60	0	0.00	13.65	9	3,593	0.25%
2021/10/21	0	0.00	1	13.15	13.00	-1	3,800	-0.03%
2021/10/14	1	12.55	0	0.00	12.55	1	3,750	0.03%
2021/10/12	0	0.00	5	12.70	12.80	-5	3,744	-0.13%
2021/10/06	1	13.00	0	0.00	12.85	1	3,698	0.03%
2021/10/05	1	12.90	2	13.05	13.15	-1	3,671	-0.03%
2021/09/29	0	0.00	1	13.65	13.50	-1	3,551	-0.03%
2021/09/27	0	0.00	1	13.50	13.60	-1	3,520	-0.03%
2021/09/22	1	13.50	0	0.00	13.60	1	3,480	0.03%
2021/09/15	1	13.90	0	0.00	13.70	1	3,463	0.03%
2021/09/13	3	14.33	0	0.00	14.55	3	3,309	0.09%
2021/09/09	2	13.85	1	13.90	13.90	1	3,068	0.03%
2021/09/08	3	13.60	10	13.75	13.55	-7	3,043	-0.23%
2021/09/07	10	13.80	0	0.00	13.75	10	3,013	0.33%
2021/09/06	2	13.95	5	14.05	13.55	-3	2,962	-0.10%
2021/09/03	1	14.25	0	0.00	14.30	1	2,820	0.04%
2021/09/02	1	14.05	8	14.00	13.75	-7	2,675	-0.26%
2021/09/01	9	14.14	2	14.03	13.90	7	2,610	0.27%
2021/08/31	2	13.53	2	13.53	13.70	0	2,383	0.00%
2021/08/30	3	13.38	0	0.00	13.45	3	2,267	0.13%
2021/08/24	0	0.00	1	12.50	12.60	-1	2,172	-0.05%
2021/08/20	1	12.70	0	0.00	12.55	1	2,129	0.05%
2021/08/19	0	0.00	2	12.75	12.65	-2	2,148	-0.09%
2021/08/18	2	13.20	0	0.00	13.10	2	2,101	0.10%
2021/08/17	0	0.00	2	13.15	13.15	-2	2,095	-0.10%
2021/08/12	0	0.00	2	13.25	13.10	-2	2,000	-0.10%
2021/08/11	9	13.30	0	0.00	13.30	9	1,976	0.46%
2021/08/06	2	13.03	4	13.15	13.10	-2	1,866	-0.11%
2021/08/02	1	12.05	0	0.00	12.20	1	2,249	0.04%
2021/07/14	0	0.00	1	11.85	11.90	-1	3,511	-0.03%
2021/06/01	0	0.00	1	11.80	11.80	-1	3,882	-0.03%
2021/05/31	1	11.80	0	0.00	11.90	1	3,895	0.03%
2021/05/28	0	0.00	2	11.60	11.85	-2	3,883	-0.05%
2021/05/27	3	11.65	1	11.55	11.50	2	3,866	0.05%
2021/05/19	1	11.40	0	0.00	11.35	1	3,838	0.03%
2021/05/12	2	12.30	0	0.00	12.05	2	3,545	0.06%
2021/05/11	0	0.00	2	13.03	13.00	-2	3,410	-0.06%
2021/05/10	1	13.15	1	13.00	13.15	0	3,199	0.00%
2021/05/07	1	12.40	11	12.85	12.40	-10	3,002	-0.33%
2021/05/06	11	12.65	0	0.00	12.70	11	2,884	0.38%
2021/05/04	0	0.00	2	12.80	12.25	-2	2,773	-0.07%
2021/04/23	1	12.65	0	0.00	12.65	1	2,436	0.04%
2021/04/22	0	0.00	12	12.60	12.50	-12	2,358	-0.51%
2021/04/21	10	12.60	0	0.00	12.65	10	1,974	0.51%
2021/04/20	0	0.00	10	12.06	12.05	-10	1,798	-0.56%
2021/04/19	10	12.20	63	11.82	12.10	-53	1,763	-3.01%
2021/04/16	60	11.70	5	11.74	11.75	55	1,646	3.34%
2021/04/12	1	11.30	0	0.00	11.35	1	1,586	0.06%
2021/03/22	3	10.97	0	0.00	11.10	3	1,731	0.17%
2021/03/19	2	11.10	0	0.00	11.05	2	1,736	0.12%
2021/02/25	0	0.00	5	11.50	11.50	-5	2,960	-0.17%
2021/01/29	0	0.00	2	10.80	10.75	-2	3,021	-0.07%
2021/01/20	4	10.95	0	0.00	10.75	4	3,136	0.13%
2020/12/31	0	0.00	3	11.55	11.50	-3	3,137	-0.10%
2020/12/21	0	0.00	0.2	11.30	11.40	-0.2	3,118	-0.01%
2020/12/17	0	0.00	1	11.25	11.20	-1	3,160	-0.03%
2020/12/15	1	10.95	0	0.00	11.05	1	3,361	0.03%
2020/12/09	1	11.05	0	0.00	11.05	1	3,307	0.03%
2020/12/08	2	11.50	2	11.60	11.30	0	3,391	0.00%
2020/12/07	4	11.90	13	11.92	11.70	-9	3,302	-0.27%
2020/12/03	0	0.00	1	11.55	11.35	-1	3,203	-0.03%
2020/12/02	46	11.65	95	11.59	11.60	-49	3,229	-1.52%
2020/12/01	1	11.60	0	0.00	11.75	1	3,207	0.03%
2020/11/30	52	12.30	11	12.18	12.00	41	3,129	1.31%
2020/11/27	21	11.91	0	0.00	11.95	21	2,924	0.72%
2020/11/25	5	11.37	0	0.00	11.35	5	2,657	0.19%
2020/10/23	0	0.00	5	11.15	11.10	-5	2,511	-0.20%
2020/10/22	9	11.13	4	11.10	11.25	5	2,501	0.20%
2020/09/22	0	0.00	40	11.03	11.10	-40	2,274	-1.76%
2020/09/21	40	11.20	0	0.00	11.05	40	2,195	1.82%
2020/09/15	0	0.00	4	10.65	10.60	-4	2,163	-0.18%
2020/09/11	100	10.70	101	10.79	10.60	-1	2,288	-0.04%	大賣/
2020/09/08	0	0.00	56.6	10.56	10.55	-56.6	2,199	-2.57%
2020/09/07	58	10.71	2	10.55	10.50	56	2,210	2.53%
2020/09/01	0	0.00	34	10.20	10.25	-34	2,174	-1.56%
2020/08/31	34	10.29	0	0.00	10.25	34	2,181	1.56%
2020/08/25	0	0.00	10	10.00	10.00	-10	2,074	-0.48%
2020/08/20	0	0.00	5	10.05	9.92	-5	2,074	-0.24%
2020/08/18	2	9.90	0	0.00	9.93	2	1,938	0.10%
2020/08/17	10	9.88	0	0.00	9.87	10	1,936	0.52%
2020/07/09	2	10.20	0	0.00	10.10	2	1,657	0.12%
2020/06/22	0	0.00	30	10.10	10.20	-30	1,517	-1.98%
2020/06/19	30	9.88	0	0.00	9.98	30	1,391	2.16%
2020/06/10	0	0.00	20	9.86	9.87	-20	1,176	-1.70%
2020/06/02	20	9.73	0	0.00	9.74	20	1,113	1.80%
2020/04/20	0	0.00	1	9.61	9.60	-1	1,113	-0.09%
2020/03/31	0	0.00	2	9.14	9.13	-2	1,063	-0.19%
2020/03/25	0	0.00	7	9.05	9.25	-7	1,036	-0.68%
2020/03/19	1	8.50	0	0.00	8.12	1	1,009	0.10%
2020/03/06	2	10.65	0	0.00	10.60	2	807	0.25%
2020/03/04	0.2	10.65	0	0.00	10.70	0.2	800	0.03%
2020/03/03	1	10.65	0	0.00	10.65	1	796	0.13%
2020/01/30	0	0.00	1	10.80	10.70	-1	801	-0.12%
2019/12/09	1	11.15	0	0.00	11.15	1	879	0.11%
2019/12/02	1	11.15	0	0.00	11.20	1	892	0.11%
2019/10/17	0	0.00	4	11.65	11.50	-4	1,048	-0.38%
2019/10/16	4	11.60	0	0.00	11.60	4	1,033	0.39%
2019/10/15	1	11.30	0	0.00	11.35	1	999	0.10%
2019/10/14	2	11.10	0	0.00	11.15	2	984	0.20%
2019/10/04	2	10.95	0	0.00	10.95	2	1,051	0.19%
2019/10/02	0	0.00	0.3	10.95	10.95	-0.3	1,062	-0.03%
2019/09/18	1	11.10	0	0.00	11.10	1	1,096	0.09%
2019/08/15	0	0.00	10	10.90	10.85	-10	1,689	-0.59%
2019/08/14	0	0.00	1.4	10.90	10.95	-1.4	1,731	-0.08%
2019/08/06	0	0.00	10	10.65	10.80	-10	1,783	-0.56%
2019/08/01	2	11.00	0	0.00	11.05	2	1,801	0.11%
2019/07/29	8	11.20	0	0.00	11.15	8	1,821	0.44%
2019/07/25	0	0.00	8	11.40	11.30	-8	1,824	-0.44%
2019/07/23	10	12.00	0	0.00	11.95	10	1,776	0.56%
2019/07/19	10	12.00	0	0.00	12.00	10	1,951	0.51%
2019/07/15	1	11.95	1	12.05	12.05	0	2,111	0.00%
2019/05/29	0	0.00	0.1	11.40	11.45	-0.1	2,136	-0.01%
2019/05/28	0.7	11.50	0	0.00	11.50	0.7	2,104	0.04%
2019/05/27	5	11.70	5	11.67	11.65	0	2,009	0.00%
2019/05/22	0	0.00	5	11.40	11.40	-5	1,901	-0.26%
2019/05/21	5	11.50	1	11.40	11.45	4	1,886	0.21%
2019/04/30	0	0.00	10	11.05	11.15	-10	1,620	-0.62%
2019/04/29	0	0.00	15	10.97	11.00	-15	1,603	-0.94%
2019/04/26	0	0.00	10	10.88	10.85	-10	1,582	-0.63%
2019/04/25	11	10.79	0	0.00	10.65	11	1,560	0.70%
2019/04/24	5	10.95	0	0.00	10.90	5	1,350	0.37%
2019/04/23	5	11.00	0	0.00	11.00	5	1,280	0.39%
2019/04/22	5	11.00	0	0.00	11.00	5	1,234	0.41%
2019/04/19	10	11.03	0	0.00	10.95	10	1,180	0.85%
2019/03/22	0	0.00	0.2	11.05	11.15	-0.2	614	-0.02%
2019/03/11	0	0.00	0.1	11.05	11.10	-0.1	472	-0.01%
2019/02/13	0	0.00	9	10.80	10.80	-9	463	-1.94%
2019/01/30	0	0.00	19	10.80	10.80	-19	456	-4.16%
2018/11/14	0	0.00	4	10.08	10.10	-4	643	-0.62%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/09/19	0	0.00	0	11.00	11.05	0	756	-0.01%
2018/07/20	0	0.00	0.4	11.20	11.25	-0.4	928	-0.04%
2018/07/06	0	0.00	1	11.05	11.00	-1	894	-0.11%
2018/06/20	1	11.15	1	11.15	11.20	0	849	0.00%
2018/06/14	0	0.00	1	11.25	11.15	-1	819	-0.12%
2018/06/01	1	11.45	0	0.00	11.60	1	684	0.15%
2018/05/30	0	0.00	4	11.40	11.40	-4	718	-0.56%
2018/05/18	1	11.45	0	0.00	11.45	1	866	0.12%
2018/04/24	1	11.65	20	11.60	11.55	-19	1,234	-1.54%
2018/04/23	2	11.70	0	0.00	11.75	2	1,289	0.16%
2018/04/19	1	11.80	0	0.00	11.75	1	1,490	0.07%
2018/04/12	10	11.85	0	0.00	11.90	10	1,629	0.61%
2018/04/11	16	11.90	0	0.00	11.85	16	1,646	0.97%
2018/03/21	20	12.10	0	0.00	12.05	20	1,766	1.13%
2018/03/13	0	0.00	0	12.15	12.20	0	1,829	0.00%
2018/02/21	0	0.00	28	11.75	11.85	-28	1,998	-1.40%
2018/01/16	0	0.00	21	12.90	12.75	-21	1,488	-1.41%
2018/01/15	20	12.80	0	0.00	12.90	20	1,427	1.40%