長榮 (2603)-凱基-虎尾券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
52,298張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	173.17	14.1	174.03	172.50	-5.1	36,159	-0.01%
2024/04/18	5	169.30	13	169.81	168.00	-8	36,032	-0.02%
2024/04/17	3	170.83	2	172.00	170.50	1	36,093	0.00%
2024/04/16	6	172.42	9	172.00	170.50	-3	36,505	-0.01%
2024/04/15	11	178.32	9.2	178.03	178.00	1.8	37,006	0.00%
2024/04/12	1	174.50	18.4	175.35	176.50	-17.4	37,086	-0.05%
2024/04/11	1,028	172.08	1,019	172.54	175.00	9	37,542	0.02%	大買/大賣/
2024/04/10	2	170.25	7	171.43	169.00	-5	38,445	-0.01%
2024/04/09	4	170.88	9.3	171.09	171.00	-5.3	39,073	-0.01%
2024/04/08	15	165.50	9	167.67	168.00	6	39,673	0.02%
2024/04/03	3.2	166.09	1	166.50	165.00	2.2	39,600	0.01%
2024/04/02	9.1	165.99	3	165.83	165.50	6.1	39,719	0.02%
2024/04/01	18.6	168.59	4	168.25	167.50	14.6	39,542	0.04%
2024/03/29	1,957	175.38	1,957	175.37	172.00	0	39,509	0.00%	大買/大賣/
2024/03/28	4.1	172.94	14	177.04	176.00	-9.9	39,026	-0.03%
2024/03/27	17.4	174.94	16.1	174.58	175.50	1.3	38,886	0.00%
2024/03/26	311.1	174.87	313	172.04	171.50	-2	39,666	0.00%	大買/大賣/
2024/03/25	162.3	175.24	157.3	172.50	173.50	5	40,019	0.01%	大買/大賣/
2024/03/22	11.9	172.20	858	172.10	170.00	-846.1	40,849	-2.07%	大賣/鉅額交易
2024/03/21	816.6	175.99	514	176.02	175.00	302.6	41,611	0.73%	大買/大賣/鉅額交易
2024/03/20	2,232.3	182.71	1,912.6	183.98	176.00	319.8	41,532	0.77%	大買/大賣/鉅額交易
2024/03/19	868.3	168.03	663	173.87	177.00	205.3	40,415	0.51%	大買/大賣/鉅額交易
2024/03/18	48	163.00	26	164.25	164.50	22	39,780	0.06%
2024/03/15	39	167.68	14	167.43	166.50	25	40,039	0.06%
2024/03/14	17.3	184.11	13.6	181.52	183.50	3.7	38,795	0.01%
2024/03/13	5	192.40	25.5	190.38	191.00	-20.5	38,018	-0.05%
2024/03/12	19	186.34	5.4	182.50	187.50	13.6	37,317	0.04%
2024/03/11	13.6	179.32	4	182.00	180.00	9.6	36,896	0.03%
2024/03/08	12	183.46	68	180.28	179.50	-56	36,775	-0.15%
2024/03/07	151	177.23	101.4	177.29	177.50	49.6	36,257	0.14%	大買/大賣/
2024/03/06	4.1	173.35	1.1	171.23	171.50	3	35,864	0.01%
2024/03/05	1	174.50	9	174.06	173.50	-8	35,697	-0.02%
2024/03/04	5	169.50	9.4	168.56	172.00	-4.4	35,258	-0.01%
2024/03/01	0	0.00	10	166.05	165.00	-10	34,722	-0.03%
2024/02/29	22	165.73	27.8	165.72	165.50	-5.8	34,435	-0.02%
2024/02/27	666	162.00	667	161.46	159.50	-1	33,938	0.00%	大買/大賣/
2024/02/26	0	0.00	1	160.00	160.00	-1	33,830	0.00%
2024/02/23	61	158.54	81	160.07	159.50	-20	33,829	-0.06%
2024/02/22	1,102	160.04	1,098.1	162.03	162.50	3.9	33,543	0.01%	大買/大賣/
2024/02/21	2	155.26	12	155.25	155.00	-10	32,882	-0.03%
2024/02/20	71	154.35	68	154.44	153.50	3	32,583	0.01%
2024/02/19	4	148.25	0	0.00	149.00	4	32,553	0.01%
2024/02/16	5.1	149.99	0	0.00	148.00	5.1	32,785	0.02%
2024/02/15	2	146.50	1	147.50	149.00	1	33,361	0.00%
2024/02/02	7	151.29	15	152.87	150.00	-8	32,998	-0.02%
2024/02/01	15	156.13	30	156.77	157.00	-15	32,542	-0.05%
2024/01/31	4	150.75	4	150.63	150.50	0	32,117	0.00%
2024/01/30	1.8	151.72	2	152.25	151.50	-0.2	32,035	0.00%
2024/01/29	1	150.50	0	0.00	151.50	1	32,167	0.00%
2024/01/26	1.2	152.25	0	0.00	151.00	1.2	32,157	0.00%
2024/01/25	5	152.10	4	152.25	151.50	1	32,011	0.00%
2024/01/24	3	155.67	2	156.00	153.50	1	31,874	0.00%
2024/01/23	1	153.50	5	154.10	152.50	-4	31,848	-0.01%
2024/01/22	8.1	150.44	6	151.50	152.50	2.1	31,840	0.01%
2024/01/19	70	155.26	78	155.24	155.00	-8	31,526	-0.03%
2024/01/18	17	156.47	15.2	157.16	158.00	1.8	31,319	0.01%
2024/01/17	2.1	151.95	1	152.50	152.50	1.1	30,863	0.00%
2024/01/16	508	155.03	506	154.88	153.50	2	30,351	0.01%	大買/大賣/
2024/01/15	7.1	159.07	7.2	159.24	158.50	-0.1	29,887	0.00%
2024/01/12	700.2	155.99	708	156.23	156.50	-7.8	29,552	-0.03%	大買/大賣/
2024/01/11	4.1	149.50	0	0.00	149.00	4.1	28,933	0.01%
2024/01/10	63.3	147.46	65	147.97	148.00	-1.8	28,833	-0.01%
2024/01/09	23.2	152.25	12.8	151.56	151.50	10.4	28,159	0.04%
2024/01/08	4.1	160.13	5.5	161.02	160.50	-1.3	27,201	0.00%
2024/01/05	873.2	161.37	889.1	161.05	162.50	-15.9	26,660	-0.06%	大買/大賣/
2024/01/04	48.3	161.51	48.7	161.66	161.00	-0.4	26,027	0.00%
2024/01/03	16	154.34	13.4	154.04	155.00	2.7	25,080	0.01%
2024/01/02	503	152.17	503	151.99	151.00	0	24,376	0.00%	大買/大賣/
2023/12/29	1.1	142.50	1	144.00	143.50	0.1	23,571	0.00%
2023/12/28	2	143.00	1.2	142.58	143.00	0.8	23,503	0.00%
2023/12/27	1	148.50	6	149.00	147.00	-5	23,295	-0.02%
2023/12/26	6	146.67	1.2	145.16	146.50	4.8	23,118	0.02%
2023/12/25	1,498.3	142.89	1,498.1	143.61	142.00	0.2	22,603	0.00%	大買/大賣/
2023/12/22	2,474.1	151.70	2,492	151.52	153.00	-18	21,338	-0.08%	大買/大賣/
2023/12/21	1,520	150.02	1,509.3	150.37	152.00	10.7	20,511	0.05%	大買/大賣/
2023/12/20	6	146.17	6.2	147.54	148.00	-0.2	19,284	0.00%
2023/12/19	1,425	145.88	1,430.8	145.48	147.00	-5.8	18,551	-0.03%	大買/大賣/
2023/12/18	114	141.83	128	141.76	141.50	-14	17,480	-0.08%	大買/大賣/
2023/12/15	1,744	134.00	1,733.4	134.00	134.00	10.6	16,324	0.07%	大買/大賣/
2023/12/14	0	0.00	0	128.00	129.00	0	15,980	0.00%
2023/12/13	1	128.00	45.2	128.84	129.50	-44.2	16,287	-0.27%
2023/12/12	81	128.92	47.8	128.43	129.00	33.2	17,166	0.19%
2023/12/11	201.1	121.01	217	121.86	122.00	-15.9	16,528	-0.10%	大買/大賣/
2023/12/08	93	117.53	91	118.32	118.50	2	16,123	0.01%
2023/12/06	4	116.50	0	0.00	117.00	4	16,028	0.02%
2023/12/05	6	119.17	13	117.69	117.50	-7	15,952	-0.04%
2023/12/04	192	117.75	193	118.46	118.50	-1	15,627	-0.01%	大買/大賣/
2023/11/29	3	112.00	0	0.00	112.00	3	15,059	0.02%
2023/11/28	1.4	113.79	1	114.50	114.00	0.4	14,999	0.00%
2023/11/27	0	0.00	6	113.50	113.50	-6	14,933	-0.04%
2023/11/24	0	0.00	1	113.00	113.00	-1	14,895	-0.01%
2023/11/22	2	112.25	0	0.00	112.00	2	14,926	0.01%
2023/11/20	7	113.36	1	114.00	114.00	6	14,878	0.04%
2023/11/17	93	115.00	90	115.50	115.00	3	14,806	0.02%
2023/11/16	0	0.00	1	116.00	117.00	-1	14,770	-0.01%
2023/11/15	90	115.00	92	115.16	115.50	-2	14,653	-0.01%
2023/11/14	70	114.08	76	114.29	114.00	-6	15,129	-0.04%
2023/11/03	0	0.00	3	112.00	113.00	-3	15,267	-0.02%
2023/11/02	0	0.00	1.1	109.55	110.50	-1.1	15,404	-0.01%
2023/11/01	1	109.00	0	0.00	109.00	1	15,818	0.01%
2023/10/31	0	109.00	0	0.00	107.50	0	16,245	0.00%
2023/10/30	0	0.00	2	109.50	110.00	-2	16,294	-0.01%
2023/10/27	1	107.50	0	0.00	108.00	1	16,352	0.01%
2023/10/25	0	0.00	0.8	105.50	105.50	-0.8	17,495	0.00%
2023/10/24	0	0.00	3	104.00	105.00	-3	17,749	-0.02%
2023/10/19	0	0.00	1	103.50	103.50	-1	18,547	-0.01%
2023/10/16	1	103.50	0	0.00	104.00	1	19,727	0.01%
2023/10/13	3	104.83	0	0.00	105.00	3	20,186	0.01%
2023/10/12	1	104.50	0	0.00	106.00	1	20,497	0.00%
2023/10/11	4.2	105.02	2	104.25	103.50	2.2	20,907	0.01%
2023/10/06	2	110.75	0	0.00	111.00	2	21,333	0.01%
2023/10/04	2	109.50	1	109.50	110.00	1	22,082	0.00%
2023/10/03	7	112.29	4.7	112.70	110.50	2.3	22,392	0.01%
2023/10/02	3	113.50	3.1	113.00	113.50	-0.1	22,820	0.00%
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	0	0.00	1	116.50	116.00	-1	24,267	0.00%
2023/09/25	1	116.00	3	115.00	116.00	-2	28,400	-0.01%
2023/09/22	1	114.00	0	0.00	114.50	1	30,676	0.00%
2023/09/21	7	115.21	1	115.50	115.50	6	32,343	0.02%
2023/09/20	2	118.75	7.1	117.85	117.50	-5.1	32,854	-0.02%
2023/09/19	7	115.57	3.1	115.99	116.00	3.9	33,020	0.01%
2023/09/18	23	117.87	71.1	118.10	117.00	-48.1	33,391	-0.14%
2023/09/15	940	112.03	928.2	112.58	118.50	11.8	33,494	0.04%	大買/大賣/
2023/09/14	10	108.95	40	108.69	109.50	-30	32,626	-0.09%
2023/09/13	6	106.00	0	0.00	106.50	6	32,821	0.02%
2023/09/11	10	105.50	1	106.00	106.50	9	33,978	0.03%
2023/09/08	3	107.17	5	107.00	107.00	-2	34,493	-0.01%
2023/09/06	3	107.67	3.2	107.16	107.00	-0.2	35,038	0.00%
2023/09/05	2	107.50	3.2	107.94	108.50	-1.2	35,164	0.00%
2023/09/04	0	0.00	37	107.04	107.50	-37	35,576	-0.10%
2023/09/01	1	105.50	0	0.00	105.50	1	35,625	0.00%
2023/08/30	1	106.00	1	105.50	105.50	0	36,167	0.00%
2023/08/29	1	105.00	1	105.50	105.50	0	36,398	0.00%
2023/08/28	15	104.53	1	105.00	105.00	14	36,584	0.04%
2023/08/25	2	106.25	17	106.47	105.50	-15	36,830	-0.04%
2023/08/24	2	106.50	1	106.00	106.00	1	37,012	0.00%
2023/08/23	2	106.75	3	106.50	106.50	-1	37,332	0.00%
2023/08/22	4	106.13	1	106.00	106.50	3	37,581	0.01%
2023/08/21	2	105.75	1	105.00	105.00	1	37,731	0.00%
2023/08/18	319	107.51	326	108.92	107.00	-7	37,575	-0.02%	大買/大賣/
2023/08/17	14	104.82	12	105.13	106.00	2	36,942	0.01%
2023/08/16	4	104.50	2	104.00	104.00	2	36,917	0.01%
2023/08/15	4	106.63	6	106.83	106.00	-2	36,768	-0.01%
2023/08/14	6	105.75	4	107.13	106.50	2	36,783	0.01%
2023/08/11	6	106.50	4	107.00	108.00	2	36,707	0.01%
2023/08/10	3	106.50	4	106.25	107.00	-1	36,734	0.00%
2023/08/09	4	106.88	2	107.25	106.50	2	36,859	0.01%
2023/08/08	0.7	107.50	3	107.67	107.50	-2.3	36,719	-0.01%
2023/08/07	22	105.05	32	106.05	106.50	-10	36,651	-0.03%
2023/08/04	2,838.6	107.01	2,830	107.84	109.00	8.6	36,474	0.02%	大買/大賣/
2023/08/02	2	104.75	1	105.00	105.00	1	36,055	0.00%
2023/08/01	3.1	105.02	5.1	104.89	105.50	-2	35,949	-0.01%
2023/07/31	14.1	107.99	16	106.88	104.00	-1.9	35,838	-0.01%
2023/07/28	107	107.00	108.5	107.38	107.50	-1.5	35,459	0.00%	大買/大賣/
2023/07/27	101	102.51	100.3	103.00	103.00	0.8	35,471	0.00%	大買/
2023/07/26	355.5	103.00	372	102.98	102.00	-16.5	35,888	-0.05%	大買/大賣/
2023/07/25	3	99.97	1	99.70	99.70	2	35,577	0.01%
2023/07/24	0.1	99.30	0	0.00	99.30	0.1	35,591	0.00%
2023/07/21	14	101.71	7.2	100.58	101.00	6.8	35,463	0.02%
2023/07/20	53	100.49	57	100.49	101.00	-4	35,242	-0.01%
2023/07/19	4	99.33	9	100.12	98.10	-5	34,939	-0.01%
2023/07/18	23	99.77	9	99.81	98.60	14	34,607	0.04%
2023/07/17	5.8	98.51	7	98.76	98.40	-1.3	34,323	0.00%
2023/07/14	4.1	96.85	4.1	97.35	96.50	0	34,205	0.00%
2023/07/13	9.4	97.66	22.9	97.75	95.90	-13.5	34,165	-0.04%
2023/07/12	5.2	100.60	5.1	100.61	100.50	0.1	33,790	0.00%
2023/07/11	9	103.28	9	103.56	104.00	0	33,810	0.00%
2023/07/10	26.1	105.61	30	105.10	104.50	-3.9	33,576	-0.01%
2023/07/07	2,096	107.50	2,101	108.00	108.00	-5	33,543	-0.01%	大買/大賣/
2023/07/06	97.2	105.56	211.5	106.48	106.50	-114.3	33,027	-0.35%	大賣/鉅額交易
2023/07/05	854	105.82	744.5	106.34	107.00	109.5	32,746	0.33%	大買/大賣/鉅額交易
2023/07/04	446.5	107.09	429	107.35	105.50	17.5	31,898	0.05%	大買/大賣/
2023/07/03	34.2	100.88	12.4	101.45	102.50	21.8	28,846	0.08%
2023/06/30	72.6	91.32	19.3	92.60	93.50	53.3	27,771	0.19%
2023/06/29	23.3	154.90	11.8	154.43	155.00	11.5	25,531	0.05%
2023/06/28	11.5	157.87	34	157.09	157.50	-22.5	23,792	-0.09%
2023/06/27	7.2	161.77	20.2	161.14	161.00	-13	23,207	-0.06%
2023/06/26	3.2	159.07	5.4	159.77	160.00	-2.2	22,956	-0.01%
2023/06/21	12.8	159.07	2	159.75	158.00	10.8	22,405	0.05%
2023/06/20	5.6	162.50	0	0.00	162.50	5.6	22,028	0.03%
2023/06/19	8.3	163.36	4	165.13	162.00	4.3	21,797	0.02%
2023/06/16	794	164.00	801	164.80	166.00	-7	21,478	-0.03%	大買/大賣/
2023/06/15	37	163.12	6	161.92	162.00	31	21,093	0.15%
2023/06/14	11	161.86	23.9	161.52	161.50	-12.9	21,133	-0.06%
2023/06/13	2.1	156.26	16.2	156.77	157.00	-14.1	21,751	-0.06%
2023/06/12	0.7	153.57	2	155.25	155.50	-1.3	23,770	-0.01%
2023/06/09	5	154.30	7.5	154.74	155.00	-2.5	24,470	-0.01%
2023/06/08	12	154.50	14.1	154.32	154.00	-2.1	24,993	-0.01%
2023/06/07	0	0.00	1,497.1	152.03	151.00	-1,497.1	25,857	-5.79%	大賣/鉅額交易
2023/06/06	1,997	152.00	529	151.97	151.50	1,468	26,019	5.64%	大買/大賣/鉅額交易
2023/06/05	9.1	150.78	0.1	151.50	151.00	9	26,045	0.03%
2023/06/02	24.2	152.51	0	0.00	152.50	24.2	26,017	0.09%
2023/06/01	3	153.33	0.4	153.00	153.50	2.6	26,177	0.01%
2023/05/31	1.1	154.41	1	156.50	153.00	0.1	26,502	0.00%
2023/05/30	1	155.46	49	155.31	153.50	-48	26,649	-0.18%
2023/05/29	72.2	156.94	75.7	156.56	157.00	-3.5	26,666	-0.01%
2023/05/26	8	153.06	10	152.80	152.50	-2	26,727	-0.01%
2023/05/25	13.9	150.44	3	150.50	150.00	10.9	26,905	0.04%
2023/05/24	1.2	152.00	2	152.00	151.50	-0.8	27,177	0.00%
2023/05/23	38	151.54	41	152.62	151.50	-3	27,736	-0.01%
2023/05/22	471.1	154.01	471	153.97	153.50	0.1	27,619	0.00%	大買/大賣/
2023/05/19	3.1	151.48	5	151.20	150.50	-1.9	27,430	-0.01%
2023/05/18	8.5	151.93	3	152.00	151.00	5.5	27,342	0.02%
2023/05/17	47	151.83	2	151.50	151.00	45	27,418	0.16%
2023/05/16	1,333.2	150.63	1,355.2	151.01	151.00	-22	27,540	-0.08%	大買/大賣/
2023/05/15	119.5	151.90	136.2	151.30	152.50	-16.7	27,598	-0.06%	大買/大賣/
2023/05/12	1	151.50	1	152.02	152.50	0	27,656	0.00%
2023/05/11	0.6	151.67	13	153.04	151.00	-12.4	27,729	-0.04%
2023/05/10	14	154.57	7	154.07	155.00	7	27,613	0.03%
2023/05/09	2.4	151.08	0	0.00	151.00	2.4	27,411	0.01%
2023/05/08	2	150.50	0	0.00	151.00	2	27,731	0.01%
2023/05/05	1	151.50	5	151.50	151.50	-4	28,099	-0.01%
2023/05/04	17.2	150.77	8	152.06	150.50	9.2	28,367	0.03%
2023/05/03	117.7	150.67	106	151.19	150.00	11.7	28,270	0.04%	大買/大賣/
2023/05/02	23.5	155.75	3	156.00	155.50	20.5	27,680	0.07%
2023/04/28	1	161.50	8	162.38	161.50	-7	27,264	-0.03%
2023/04/27	7.2	159.15	0	0.00	159.00	7.2	27,278	0.03%
2023/04/26	38.3	159.99	37.1	161.45	160.00	1.2	27,299	0.00%
2023/04/25	37.1	162.13	36	163.21	162.00	1.1	27,227	0.00%
2023/04/24	42.1	165.02	31	165.03	165.00	11.1	27,297	0.04%
2023/04/21	6.1	166.66	20	168.48	166.00	-13.9	27,427	-0.05%
2023/04/20	19	170.58	2	169.75	170.50	17	27,297	0.06%
2023/04/19	1	169.98	2.1	169.76	168.00	-1.1	27,522	0.00%
2023/04/18	825.2	171.00	841.1	172.08	170.00	-15.9	27,398	-0.06%	大買/大賣/
2023/04/17	1,396	173.01	1,447	173.47	174.50	-51	27,159	-0.19%	大買/大賣/
2023/04/14	1,219	169.12	1,192.1	169.62	170.00	26.9	26,921	0.10%	大買/大賣/
2023/04/13	8.1	166.25	37	166.54	166.50	-28.9	26,615	-0.11%
2023/04/12	1,952.2	166.05	1,908	166.76	166.50	44.2	26,726	0.17%	大買/大賣/
2023/04/11	10	164.55	1.1	165.50	164.50	9	26,529	0.03%
2023/04/10	2.1	165.70	47.1	165.52	163.50	-45.1	26,684	-0.17%
2023/04/07	82.1	162.57	54.2	162.49	163.50	27.9	26,603	0.10%
2023/04/06	6	158.58	0.3	159.00	158.00	5.7	26,571	0.02%
2023/03/31	4	159.38	1	159.50	158.50	3	26,943	0.01%
2023/03/30	4	158.63	0	0.00	158.00	4	27,792	0.01%
2023/03/29	7.1	159.07	5	159.90	158.50	2.1	28,237	0.01%
2023/03/28	9.1	161.44	3	161.17	160.50	6.1	28,697	0.02%
2023/03/27	3.1	158.66	9	160.44	161.00	-5.9	29,204	-0.02%
2023/03/24	0	0.00	3	160.50	160.50	-3	30,143	-0.01%
2023/03/23	1,461	158.03	1,488	158.54	159.50	-27	30,253	-0.09%	大買/大賣/
2023/03/22	4	160.88	3	161.17	161.50	1	30,188	0.00%
2023/03/21	2.2	161.73	0.2	163.00	160.50	2	30,206	0.01%
2023/03/20	2	163.75	2	162.78	162.00	0	30,099	0.00%
2023/03/17	1.3	161.05	14	161.14	162.00	-12.7	29,846	-0.04%
2023/03/16	136.1	161.33	104	161.64	159.50	32.1	29,571	0.11%	大買/大賣/
2023/03/15	2,470.7	176.67	2,426	177.29	167.00	44.6	28,621	0.16%	大買/大賣/
2023/03/14	109	167.51	146	166.23	171.00	-37	26,668	-0.14%	大買/大賣/
2023/03/13	33	169.18	16.9	169.38	170.50	16.1	25,971	0.06%
2023/03/10	684.5	167.44	726.7	168.38	165.00	-42.2	25,495	-0.17%	大買/大賣/
2023/03/09	15.1	163.44	28	163.80	164.50	-12.9	24,452	-0.05%
2023/03/08	40.4	161.87	20	163.78	161.00	20.4	24,366	0.08%
2023/03/07	20.2	164.44	9.6	164.75	166.00	10.5	24,298	0.04%
2023/03/06	1	164.50	12.2	164.35	164.50	-11.2	24,396	-0.05%
2023/03/03	3	158.83	53	160.10	163.00	-50	24,567	-0.20%
2023/03/02	221	160.47	179	160.42	160.50	42	24,620	0.17%	大買/大賣/
2023/03/01	8	155.06	2	156.00	156.00	6	24,421	0.02%
2023/02/24	0	0.00	45	157.86	157.00	-45	24,337	-0.18%
2023/02/23	93	156.99	84.1	157.54	158.00	8.9	24,160	0.04%
2023/02/22	8	152.75	28.4	155.02	152.50	-20.4	23,941	-0.09%
2023/02/21	827.1	153.98	820.5	154.31	155.00	6.6	23,692	0.03%	大買/大賣/
2023/02/20	1.1	147.00	3	147.00	147.00	-1.9	23,485	-0.01%
2023/02/17	4.2	145.76	0	0.00	146.00	4.2	23,860	0.02%
2023/02/16	2	145.50	3	148.00	148.00	-1	24,474	0.00%
2023/02/15	2.2	146.82	10	147.85	146.50	-7.8	25,323	-0.03%
2023/02/14	95.1	148.48	96	148.64	149.00	-0.9	25,695	0.00%
2023/02/13	5.6	144.04	2	143.50	143.50	3.6	25,862	0.01%
2023/02/10	15.3	147.56	6.1	148.17	147.00	9.3	26,416	0.04%
2023/02/08	22	151.48	2.1	151.01	151.50	20	27,255	0.07%
2023/02/07	13	151.00	6	151.50	151.00	7	27,677	0.03%
2023/02/06	9.3	151.36	5	151.50	151.00	4.3	28,290	0.02%
2023/02/03	35.8	158.18	10	158.50	157.00	25.8	28,298	0.09%
2023/02/02	9	155.78	10	155.35	156.00	-1	28,433	0.00%
2023/02/01	1	151.50	0	0.00	152.00	1	28,501	0.00%
2023/01/31	2	152.00	12	152.00	152.00	-10	28,789	-0.03%
2023/01/30	13	150.50	14	151.21	150.50	-1	29,351	0.00%
2023/01/17	3	152.50	15	153.83	152.50	-12	29,516	-0.04%
2023/01/16	9	150.94	3	151.17	151.50	6	29,949	0.02%
2023/01/13	1	152.50	3	153.17	152.50	-2	30,224	-0.01%
2023/01/12	28	153.73	5	152.50	152.50	23	31,040	0.07%
2023/01/11	0	0.00	1	158.50	156.50	-1	31,456	0.00%
2023/01/10	3	156.00	15	156.77	155.50	-12	31,952	-0.04%
2023/01/09	20	155.50	1	155.50	155.00	19	33,062	0.06%
2023/01/06	0	0.00	2.1	158.84	159.00	-2.1	33,377	-0.01%
2023/01/05	1	159.50	0	0.00	156.50	1	33,744	0.00%
2023/01/04	65	156.57	63	156.96	156.00	2	34,379	0.01%
2023/01/03	13	160.46	1	160.50	160.00	12	34,692	0.03%
2022/12/30	2	163.50	27.3	162.83	163.00	-25.3	34,774	-0.07%
2022/12/29	14.1	159.18	13	160.31	160.00	1.1	35,206	0.00%
2022/12/28	27	160.28	5	159.00	159.00	22	35,835	0.06%
2022/12/27	3	165.67	4	163.75	162.50	-1	36,335	0.00%
2022/12/26	69.1	163.14	68	163.15	162.50	1.1	37,155	0.00%
2022/12/23	115	166.54	109	167.50	167.50	6	37,680	0.02%	大買/大賣/
2022/12/22	20	167.93	57	167.89	171.50	-37	37,869	-0.10%
2022/12/21	109	164.90	73	164.16	164.00	36	37,883	0.10%	大買/
2022/12/20	6	162.67	8	160.69	158.50	-2	38,220	-0.01%
2022/12/19	1,165	165.73	1,172	165.95	162.00	-7	38,917	-0.02%	大買/大賣/
2022/12/16	122	164.64	139	162.89	164.00	-17	39,083	-0.04%	大買/大賣/
2022/12/15	896	155.01	887	155.68	157.00	9	38,991	0.02%	大買/大賣/
2022/12/14	47	151.66	47	151.96	152.00	0	39,638	0.00%
2022/12/13	3	155.17	3	157.33	155.00	0	40,008	0.00%
2022/12/12	1	152.50	1	154.50	154.50	0	40,766	0.00%
2022/12/09	154.1	154.21	158	154.66	154.50	-3.9	41,625	-0.01%	大買/大賣/
2022/12/08	5	149.90	4	151.75	151.00	1	42,498	0.00%
2022/12/07	2	152.50	2	153.25	151.50	0	44,222	0.00%
2022/12/06	867	153.59	852	154.17	152.50	15	44,704	0.03%	大買/大賣/
2022/12/05	160	160.38	172	160.80	159.00	-12	45,493	-0.03%	大買/大賣/
2022/12/02	5.1	159.79	2	159.00	158.50	3.1	45,703	0.01%
2022/12/01	3.1	163.02	67	165.37	162.00	-63.9	46,812	-0.14%
2022/11/30	1.1	162.80	49	160.96	163.00	-47.9	46,930	-0.10%
2022/11/29	182	160.35	140	160.79	161.00	42	47,245	0.09%	大買/大賣/
2022/11/28	32	157.97	30	158.50	157.50	2	47,987	0.00%
2022/11/25	16	163.00	19	161.71	160.50	-3	48,129	-0.01%
2022/11/24	70	159.26	57.8	160.18	161.00	12.2	48,659	0.03%
2022/11/23	2	153.50	5.1	153.21	153.50	-3.1	48,593	-0.01%
2022/11/22	1	149.50	2.5	149.90	150.50	-1.5	48,960	0.00%
2022/11/21	4	147.88	0.1	148.00	147.50	3.9	49,966	0.01%
2022/11/18	2	150.50	1	150.50	150.50	1	50,925	0.00%
2022/11/17	6	154.67	2	154.00	154.00	4	52,546	0.01%
2022/11/16	945	154.20	956	154.03	154.50	-11	53,035	-0.02%	大買/大賣/
2022/11/15	300.1	154.57	288.3	155.47	155.00	11.8	54,115	0.02%	大買/大賣/
2022/11/14	53	154.51	71.8	154.09	155.50	-18.8	55,197	-0.03%
2022/11/11	89	151.46	64.1	151.08	150.00	25	56,578	0.04%
2022/11/10	4	149.75	16.1	150.38	151.00	-12.1	57,418	-0.02%
2022/11/09	5.7	148.57	9	148.22	148.50	-3.3	58,833	-0.01%
2022/11/08	382.5	147.53	390.2	149.13	147.50	-7.7	59,257	-0.01%	大買/大賣/
2022/11/07	9.3	143.22	15	143.77	143.50	-5.7	59,292	-0.01%
2022/11/04	2	135.75	13	137.77	139.00	-11	59,938	-0.02%
2022/11/03	12	132.96	10	134.10	135.00	2	60,344	0.00%
2022/11/02	24	139.13	24	138.90	137.00	0	61,818	0.00%
2022/11/01	457.2	135.00	460	135.07	135.00	-2.8	62,196	0.00%	大買/大賣/
2022/10/31	53	136.36	67.1	135.77	137.50	-14.1	62,743	-0.02%
2022/10/28	184	137.85	166	138.24	137.50	18	62,905	0.03%	大買/大賣/
2022/10/27	10	141.20	7	141.07	142.50	3	63,650	0.00%
2022/10/26	7	136.29	25.1	134.83	139.00	-18.1	64,661	-0.03%
2022/10/25	64	139.97	70	139.84	139.00	-6	65,425	-0.01%
2022/10/24	7	138.71	8	140.63	137.50	-1	66,456	0.00%
2022/10/21	382	136.70	385	137.33	135.50	-3	67,585	0.00%	大買/大賣/
2022/10/20	195.1	135.78	186	136.80	137.00	9.1	67,859	0.01%	大買/大賣/
2022/10/19	45	143.11	54	143.56	144.00	-9	68,054	-0.01%
2022/10/18	6	141.25	16	142.97	141.00	-10	68,950	-0.01%
2022/10/17	41.1	140.04	23	138.80	140.00	18.1	69,802	0.03%
2022/10/14	20.1	151.57	21	151.71	152.50	-0.9	70,879	0.00%
2022/10/13	7	146.64	8.7	147.84	144.50	-1.7	71,431	0.00%
2022/10/12	211.4	148.23	194	148.26	147.00	17.4	73,758	0.02%	大買/大賣/
2022/10/11	57	156.72	26.1	155.37	156.00	30.9	74,873	0.04%
2022/10/07	11	155.50	11	154.59	155.50	0	76,526	0.00%
2022/10/06	9	151.83	6	153.25	155.50	3	79,300	0.00%
2022/10/05	67.8	154.28	121.8	153.99	155.50	-54	80,642	-0.07%	大賣/
2022/10/04	6	150.67	5	152.30	150.50	1	82,828	0.00%
2022/10/03	26	149.75	33	148.91	149.50	-7	84,746	-0.01%
2022/09/30	15	143.77	9.4	143.57	146.00	5.6	89,404	0.01%
2022/09/29	53	145.57	52	146.11	144.00	1	92,868	0.00%
2022/09/28	235.1	145.10	201	144.95	144.00	34.1	95,013	0.04%	大買/大賣/
2022/09/27	134.1	151.53	173	151.74	153.50	-38.9	96,326	-0.04%	大買/大賣/
2022/09/26	965	147.77	924	147.25	145.50	41	98,920	0.04%	大買/大賣/
2022/09/23	30	158.68	52.4	159.99	158.00	-22.4	101,954	-0.02%
2022/09/22	867.4	159.47	866.6	159.37	156.00	0.8	103,290	0.00%	大買/大賣/
2022/09/21	133	167.96	110.4	167.96	166.50	22.6	105,540	0.02%	大買/大賣/
2022/09/20	36	171.61	33.5	171.10	172.50	2.5	106,936	0.00%
2022/09/19	135.1	176.09	113.5	175.25	169.00	21.6	109,423	0.02%	大買/大賣/
2022/09/06	63	81.15	10	81.20	80.80	53	109,750	0.05%
2022/09/05	331.1	80.46	332	80.40	80.00	-0.9	110,450	0.00%	大買/大賣/
2022/09/02	42.8	82.64	57	81.86	79.70	-14.3	111,134	-0.01%
2022/09/01	46.4	86.92	3	86.67	86.20	43.4	110,104	0.04%
2022/08/31	1,267.2	86.63	1,287	86.06	88.30	-19.9	111,154	-0.02%	大買/大賣/
2022/08/30	9	88.21	3	88.03	88.00	6	110,653	0.01%
2022/08/29	577	87.83	584	87.63	87.90	-7	110,637	-0.01%	大買/大賣/
2022/08/26	185.4	94.41	151	94.49	93.50	34.4	110,403	0.03%	大買/大賣/
2022/08/25	7	93.11	3.4	93.34	93.20	3.6	110,452	0.00%
2022/08/24	335.1	93.78	319	94.31	92.10	16.1	110,843	0.01%	大買/大賣/
2022/08/23	7	95.50	70	95.57	95.10	-63	111,196	-0.06%
2022/08/22	30.1	95.65	34.1	94.87	95.00	-4	111,536	0.00%
2022/08/19	40	98.27	4.1	97.80	98.00	36	111,307	0.03%
2022/08/18	7.1	98.63	63.2	98.51	97.80	-56.2	111,482	-0.05%
2022/08/17	7	98.76	61.3	98.47	98.30	-54.3	111,900	-0.05%
2022/08/16	676.9	97.91	656	98.20	97.10	20.9	112,179	0.02%	大買/大賣/
2022/08/15	42.5	100.42	47	100.20	99.50	-4.6	113,986	0.00%
2022/08/12	23	103.78	6	103.83	104.00	17	113,201	0.02%
2022/08/11	313.3	103.37	336	103.75	103.00	-22.7	114,580	-0.02%	大買/大賣/
2022/08/10	163.2	103.51	170	104.28	103.00	-6.8	113,853	-0.01%	大買/大賣/
2022/08/09	1,264	104.66	1,254.9	104.77	105.00	9.1	113,610	0.01%	大買/大賣/
2022/08/08	71	99.60	69	98.82	101.00	2	113,561	0.00%
2022/08/05	74	98.08	62.1	97.55	99.20	12	112,786	0.01%
2022/08/04	26.1	93.22	24	93.90	94.00	2.1	112,735	0.00%
2022/08/03	47.1	93.37	4	93.33	93.20	43.1	113,100	0.04%
2022/08/02	64.1	93.64	11	93.34	93.30	53.1	114,082	0.05%
2022/08/01	433	96.39	423	96.40	96.60	10	114,967	0.01%	大買/大賣/
2022/07/29	21	95.90	72.3	94.95	95.50	-51.3	116,058	-0.04%
2022/07/28	61	92.51	742.1	92.03	92.00	-681.1	116,037	-0.59%	大賣/鉅額交易
2022/07/27	912	93.07	187	93.30	94.00	725	116,797	0.62%	大買/大賣/鉅額交易
2022/07/26	17	91.51	24	91.65	91.70	-7	116,958	-0.01%
2022/07/25	38	91.74	1,114	91.31	92.10	-1,076	117,984	-0.91%	大賣/鉅額交易
2022/07/22	1,268	94.65	925.2	95.00	94.20	342.8	117,754	0.29%	大買/大賣/鉅額交易
2022/07/21	787	92.24	29.1	92.22	93.00	757.9	117,727	0.64%	大買/鉅額交易
2022/07/20	593.1	91.57	1,992	91.22	89.70	-1,398.9	116,996	-1.20%	大買/大賣/鉅額交易
2022/07/19	1,030	91.56	13	91.72	91.60	1,017	117,778	0.86%	大買/鉅額交易
2022/07/18	402	90.30	1	89.30	89.30	401	117,285	0.34%	大買/鉅額交易
2022/07/15	103	89.41	279	89.82	89.30	-176	117,712	-0.15%	大買/大賣/鉅額交易
2022/07/14	803.4	89.98	630.5	89.85	90.60	172.9	118,086	0.15%	大買/大賣/鉅額交易
2022/07/13	527.1	88.70	603	88.99	87.10	-75.9	117,449	-0.06%	大買/大賣/
2022/07/12	225.2	86.97	463	88.15	86.10	-237.8	116,723	-0.20%	大買/大賣/鉅額交易
2022/07/11	698.5	92.73	455	92.97	92.30	243.5	115,616	0.21%	大買/大賣/鉅額交易
2022/07/08	168	93.79	404.2	93.02	92.70	-236.2	115,425	-0.20%	大買/大賣/鉅額交易
2022/07/07	488	87.93	300.1	88.38	88.40	188	114,229	0.16%	大買/大賣/鉅額交易
2022/07/06	147.1	87.24	818.2	86.25	85.80	-671.2	113,418	-0.59%	大買/大賣/鉅額交易
2022/07/05	982	88.18	747	85.46	87.70	235	112,527	0.21%	大買/大賣/鉅額交易
2022/07/04	561	80.79	52.2	81.72	82.50	508.8	110,875	0.46%	大買/鉅額交易
2022/07/01	70	83.69	62	84.40	79.80	8	109,978	0.01%
2022/06/30	824.3	85.79	790	85.78	84.60	34.2	108,135	0.03%	大買/大賣/
2022/06/29	4,134.4	90.33	4,168	90.45	89.00	-33.6	106,524	-0.03%	大買/大賣/
2022/06/28	193.5	107.34	1,639.1	107.04	108.50	-1,445.6	101,371	-1.43%	大買/大賣/鉅額交易
2022/06/27	4,013	105.70	2,465.3	104.79	108.50	1,547.7	97,932	1.58%	大買/大賣/鉅額交易
2022/06/24	36.5	99.88	61.2	99.86	98.70	-24.7	96,001	-0.03%
2022/06/23	57.1	98.52	39.1	100.15	96.10	17.9	95,217	0.02%
2022/06/22	550.5	104.78	566	105.03	102.00	-15.6	94,380	-0.02%	大買/大賣/
2022/06/21	226.3	110.35	229	110.63	110.00	-2.7	91,420	0.00%	大買/大賣/
2022/06/20	1,645.6	110.24	1,619	110.62	109.50	26.6	90,332	0.03%	大買/大賣/
2022/06/17	815.5	119.04	761.7	120.08	119.50	53.8	88,054	0.06%	大買/大賣/
2022/06/16	1,824.4	120.40	1,858	122.05	119.50	-33.6	87,782	-0.04%	大買/大賣/
2022/06/15	29.2	129.38	6.5	130.50	128.00	22.7	87,290	0.03%
2022/06/14	31.4	130.23	5	130.90	131.50	26.4	91,019	0.03%
2022/06/13	26.9	132.57	56	133.29	130.50	-29.1	98,088	-0.03%
2022/06/10	12.9	138.12	12	138.42	139.00	0.9	101,235	0.00%
2022/06/09	33.3	140.35	1,723	140.76	140.00	-1,689.7	103,838	-1.63%	大賣/鉅額交易
2022/06/08	19	145.00	63	145.75	145.50	-44	105,150	-0.04%
2022/06/07	1,566	144.01	1,018.3	144.21	144.50	547.7	108,405	0.51%	大買/大賣/鉅額交易
2022/06/06	413.1	145.99	559	145.67	143.50	-145.9	112,216	-0.13%	大買/大賣/鉅額交易
2022/06/02	379.1	144.50	238	144.29	144.50	141.1	117,494	0.12%	大買/大賣/鉅額交易
2022/06/01	857.3	143.72	160.5	144.45	144.50	696.8	122,507	0.57%	大買/大賣/鉅額交易
2022/05/31	762.8	142.04	655	141.54	140.50	107.8	128,602	0.08%	大買/大賣/鉅額交易
2022/05/30	758.3	144.50	757	145.03	144.00	1.3	130,969	0.00%	大買/大賣/
2022/05/27	415.3	144.46	24.9	144.21	144.50	390.4	133,139	0.29%	大買/鉅額交易
2022/05/26	10.2	143.22	8	142.44	142.00	2.2	135,923	0.00%
2022/05/25	1,423.6	144.92	1,430.7	144.77	143.00	-7.1	137,580	-0.01%	大買/大賣/
2022/05/24	14.2	145.05	1,233.2	145.44	142.00	-1,219	140,648	-0.87%	大賣/鉅額交易
2022/05/23	2,239.1	144.43	1,094.9	144.93	144.00	1,144.2	141,672	0.81%	大買/大賣/鉅額交易
2022/05/20	1,173.5	134.79	1,232.3	135.60	135.00	-58.8	143,505	-0.04%	大買/大賣/
2022/05/19	256.2	133.56	1,445	133.72	136.00	-1,188.8	146,445	-0.81%	大買/大賣/鉅額交易
2022/05/18	1,718.8	137.50	1,062.8	137.59	137.50	656	147,550	0.44%	大買/大賣/鉅額交易
2022/05/17	2,024	135.79	1,420.1	136.08	135.50	603.9	148,465	0.41%	大買/大賣/鉅額交易
2022/05/16	49.7	139.09	71	141.98	137.50	-21.3	148,528	-0.01%
2022/05/13	218.3	143.48	157.1	143.48	143.50	61.2	147,529	0.04%	大買/大賣/
2022/05/12	169.4	142.76	486.2	143.15	139.00	-316.8	148,790	-0.21%	大買/大賣/鉅額交易
2022/05/11	562.5	147.99	620.1	146.68	144.50	-57.6	149,339	-0.04%	大買/大賣/
2022/05/10	1,512.1	147.57	1,121	147.92	149.00	391.1	149,834	0.26%	大買/大賣/鉅額交易
2022/05/09	150.4	149.38	2,552.1	152.12	147.00	-2,401.7	149,854	-1.60%	大買/大賣/鉅額交易
2022/05/06	1,058.1	153.64	628.2	151.82	154.00	429.9	151,677	0.28%	大買/大賣/鉅額交易
2022/05/05	1,544	152.28	1,572.2	152.58	152.50	-28.2	151,966	-0.02%	大買/大賣/
2022/05/04	105.1	151.71	49	150.65	151.50	56.1	151,229	0.04%	大買/
2022/05/03	20	145.60	110.9	145.54	146.50	-90.9	151,034	-0.06%	大賣/
2022/04/29	2,583.6	142.01	519.7	142.36	145.00	2,063.9	152,395	1.35%	大買/大賣/鉅額交易
2022/04/28	119.4	141.37	158.2	141.61	138.00	-38.8	153,466	-0.03%	大買/大賣/
2022/04/27	81.7	138.43	23.6	138.50	140.00	58.1	153,629	0.04%
2022/04/26	104.5	141.48	118	141.44	139.00	-13.5	154,336	-0.01%	大買/大賣/
2022/04/25	156.8	140.49	3,420	141.05	139.50	-3,263.2	154,956	-2.11%	大買/大賣/鉅額交易
2022/04/22	1,979.4	147.50	1,041.4	147.49	147.50	937.9	154,411	0.61%	大買/大賣/鉅額交易
2022/04/21	1,886.2	145.50	1,943.1	145.70	145.50	-56.8	155,375	-0.04%	大買/大賣/
2022/04/20	2,886.4	143.70	2,304.9	143.76	143.50	581.6	155,690	0.37%	大買/大賣/鉅額交易
2022/04/19	559	141.70	186.5	141.66	141.50	372.5	156,662	0.24%	大買/大賣/鉅額交易
2022/04/18	508.3	138.11	534.5	139.07	138.00	-26.3	157,249	-0.02%	大買/大賣/
2022/04/15	1,897.6	140.06	675	140.84	141.50	1,222.6	158,579	0.77%	大買/大賣/鉅額交易
2022/04/14	32.2	139.51	132.2	140.31	138.00	-99.9	159,052	-0.06%	大賣/
2022/04/13	3,050	139.45	2,826.1	139.98	140.00	223.9	159,379	0.14%	大買/大賣/鉅額交易
2022/04/12	36	133.54	51	134.01	134.50	-15	158,970	-0.01%
2022/04/11	2,030.2	137.03	3,231	137.27	136.00	-1,200.8	158,820	-0.76%	大買/大賣/鉅額交易
2022/04/08	2,409.1	135.00	1,180	135.28	135.50	1,229.1	160,447	0.77%	大買/大賣/鉅額交易
2022/04/07	3,243.6	129.51	3,250	130.00	128.50	-6.4	160,256	0.00%	大買/大賣/
2022/04/06	33	134.00	21.1	134.14	133.50	11.9	160,346	0.01%
2022/04/01	1,038	135.29	1,810.1	136.68	138.50	-772.1	161,153	-0.48%	大買/大賣/鉅額交易
2022/03/31	2,304.2	135.83	1,704	136.32	135.00	600.2	160,612	0.37%	大買/大賣/鉅額交易
2022/03/30	1,951.7	135.00	1,848	135.51	135.00	103.7	160,879	0.06%	大買/大賣/鉅額交易
2022/03/29	129.3	135.63	82.5	135.38	135.00	46.8	160,807	0.03%	大買/
2022/03/28	29	132.10	5.3	132.88	133.00	23.8	160,703	0.01%
2022/03/25	67.4	135.46	60	134.92	132.50	7.4	160,740	0.00%
2022/03/24	2,215.3	141.00	2,720	141.57	140.50	-504.7	159,508	-0.32%	大買/大賣/鉅額交易
2022/03/23	3,987	143.70	3,880	143.88	143.50	107	159,913	0.07%	大買/大賣/鉅額交易
2022/03/22	2,000.7	143.62	2,223	143.96	142.50	-222.3	160,671	-0.14%	大買/大賣/鉅額交易
2022/03/21	1,807.9	142.67	1,175.3	143.53	144.50	632.6	161,414	0.39%	大買/大賣/鉅額交易
2022/03/18	305.3	141.23	1,531	141.49	141.00	-1,225.7	162,524	-0.75%	大買/大賣/鉅額交易
2022/03/17	7,153.7	141.97	5,915.1	141.94	146.50	1,238.6	161,352	0.77%	大買/大賣/鉅額交易
2022/03/16	7,131.2	145.26	7,073.2	143.95	143.00	58.1	159,444	0.04%	大買/大賣/
2022/03/15	5,017.2	158.86	6,933.4	159.51	158.00	-1,916.2	152,784	-1.25%	大買/大賣/鉅額交易
2022/03/14	2,394.6	164.97	2,396.4	163.68	164.50	-1.8	151,725	0.00%	大買/大賣/
2022/03/11	5,540.7	158.27	4,448.6	158.96	160.00	1,092	152,733	0.71%	大買/大賣/鉅額交易
2022/03/10	5,417.1	160.00	5,754	160.00	156.00	-336.9	153,533	-0.22%	大買/大賣/鉅額交易
2022/03/09	1,415.6	153.90	730	152.61	156.00	685.6	153,264	0.45%	大買/大賣/鉅額交易
2022/03/08	813.3	146.46	428.1	148.18	147.00	385.2	154,489	0.25%	大買/大賣/鉅額交易
2022/03/07	321.5	154.17	303.9	153.67	151.00	17.6	149,636	0.01%	大買/大賣/
2022/03/04	11,923.2	164.29	12,905.1	165.86	159.00	-981.9	146,034	-0.67%	大買/大賣/鉅額交易
2022/03/03	8,809.4	158.41	9,300.5	159.48	160.50	-491	141,629	-0.35%	大買/大賣/鉅額交易
2022/03/02	1,771.6	151.82	1,751.5	152.09	151.50	20.1	141,292	0.01%	大買/大賣/
2022/03/01	7,734.5	147.76	7,049.4	148.55	150.50	685.2	141,164	0.49%	大買/大賣/鉅額交易
2022/02/25	2,321	145.00	1,438.2	144.53	143.50	882.8	138,574	0.64%	大買/大賣/鉅額交易
2022/02/24	342.6	141.99	1,238.3	143.24	141.50	-895.6	137,892	-0.65%	大買/大賣/鉅額交易
2022/02/23	1,563.2	145.73	735.3	146.50	145.00	827.9	135,778	0.61%	大買/大賣/鉅額交易
2022/02/22	2,795.6	143.23	5,655.4	142.95	142.50	-2,859.7	135,360	-2.11%	大買/大賣/鉅額交易
2022/02/21	9,186.3	146.53	8,178.1	146.19	147.00	1,008.2	132,479	0.76%	大買/大賣/鉅額交易
2022/02/18	3,753	135.82	1,967.3	139.89	141.50	1,785.7	130,913	1.36%	大買/大賣/鉅額交易
2022/02/17	3,147	134.63	4,293	135.17	133.50	-1,146	130,341	-0.88%	大買/大賣/鉅額交易
2022/02/16	2,224.1	133.75	2,006	134.50	133.50	218.1	130,324	0.17%	大買/大賣/鉅額交易
2022/02/15	972.3	131.52	19	131.76	132.00	953.3	131,615	0.72%	大買/鉅額交易
2022/02/14	563.4	133.04	566.2	133.49	130.00	-2.8	135,142	0.00%	大買/大賣/
2022/02/11	1,449.5	132.50	1,413	132.25	131.50	36.5	135,823	0.03%	大買/大賣/
2022/02/10	2,606	129.26	2,610	129.36	132.00	-4	137,310	0.00%	大買/大賣/
2022/02/09	223.1	129.87	235	130.10	129.00	-11.9	141,333	-0.01%	大買/大賣/
2022/02/08	872.9	132.15	932	132.05	129.00	-59.1	142,570	-0.04%	大買/大賣/
2022/02/07	56.1	120.05	31	118.42	124.00	25.1	142,448	0.02%
2022/01/26	10	113.25	8.7	112.79	113.00	1.4	145,182	0.00%
2022/01/25	1,910.3	112.00	1,958	111.52	110.00	-47.8	146,927	-0.03%	大買/大賣/
2022/01/24	117.3	113.83	58	113.80	115.00	59.3	147,622	0.04%	大買/
2022/01/21	283.8	119.43	292.2	119.06	115.50	-8.4	148,843	-0.01%	大買/大賣/
2022/01/20	232.6	122.86	194	123.02	124.00	38.6	147,911	0.03%	大買/大賣/
2022/01/19	4,402.6	124.48	6,208	125.15	122.50	-1,805.4	148,513	-1.22%	大買/大賣/鉅額交易
2022/01/18	2,006.1	127.17	1,632	126.21	127.00	374.1	148,700	0.25%	大買/大賣/鉅額交易
2022/01/17	18.1	128.02	24	128.08	127.00	-5.9	150,741	0.00%
2022/01/14	5,581.1	126.79	4,126.2	126.33	132.00	1,454.9	151,250	0.96%	大買/大賣/鉅額交易
2022/01/13	22.1	127.06	722	129.95	126.00	-699.9	150,441	-0.47%	大賣/鉅額交易
2022/01/12	956	129.36	295.1	132.37	128.50	660.9	150,664	0.44%	大買/大賣/鉅額交易
2022/01/11	1,539.2	135.98	1,583	135.04	134.00	-43.8	150,372	-0.03%	大買/大賣/
2022/01/10	140.1	137.45	115	137.97	136.50	25.1	153,323	0.02%	大買/大賣/
2022/01/07	539.3	143.34	2,664.5	140.64	140.50	-2,125.2	153,391	-1.39%	大買/大賣/鉅額交易
2022/01/06	1,270	142.79	329	143.00	143.00	941	155,682	0.60%	大買/大賣/鉅額交易
2022/01/05	1,520.3	141.02	334	142.50	141.00	1,186.3	157,420	0.75%	大買/大賣/鉅額交易
2022/01/04	8	139.25	23.2	139.67	140.50	-15.2	160,365	-0.01%
2022/01/03	678.4	137.89	857	137.93	139.50	-178.6	161,661	-0.11%	大買/大賣/鉅額交易
2021/12/30	1,998.4	142.05	4,303	141.92	142.50	-2,304.7	162,803	-1.42%	大買/大賣/鉅額交易
2021/12/29	76.4	144.54	77.1	145.19	144.00	-0.7	165,151	0.00%
2021/12/28	2,388.4	144.01	1,639.1	144.49	143.50	749.3	169,330	0.44%	大買/大賣/鉅額交易
2021/12/27	5	139.00	14	140.36	139.50	-9	172,634	-0.01%
2021/12/24	305.4	140.89	15	140.07	139.00	290.4	177,210	0.16%	大買/鉅額交易
2021/12/23	10.1	140.29	22	139.50	139.00	-12	177,626	-0.01%
2021/12/22	533.3	141.24	39	141.09	140.00	494.3	178,829	0.28%	大買/鉅額交易
2021/12/21	1,028	139.01	40	140.08	141.50	988	180,705	0.55%	大買/鉅額交易
2021/12/20	41	138.94	52	138.60	139.00	-11	182,485	-0.01%
2021/12/17	1,260	142.47	1,272	142.09	140.50	-12	184,112	-0.01%	大買/大賣/
2021/12/16	77	140.80	115.4	140.52	141.00	-38.3	183,615	-0.02%	大賣/
2021/12/15	115.1	137.15	91	136.47	138.00	24.1	183,159	0.01%	大買/
2021/12/14	88.4	135.13	101	136.98	133.00	-12.7	183,106	-0.01%	大賣/
2021/12/13	34	142.46	26	141.90	140.00	8	181,061	0.00%
2021/12/10	69	141.09	109	141.65	140.00	-40	182,663	-0.02%	大賣/
2021/12/09	92	144.86	29.6	144.25	146.00	62.4	182,805	0.03%
2021/12/08	82.2	145.92	189	146.55	143.50	-106.8	183,955	-0.06%	大賣/鉅額交易
2021/12/07	10,336	144.87	12,664.2	144.15	144.00	-2,328.2	183,428	-1.27%	大買/大賣/鉅額交易
2021/12/06	10,183	140.55	10,597.5	140.22	141.00	-414.5	181,188	-0.23%	大買/大賣/鉅額交易
2021/12/03	111	134.97	156.7	135.52	133.50	-45.6	180,240	-0.03%	大買/大賣/
2021/12/02	2,351.5	131.18	1,767.6	132.92	133.00	583.8	181,513	0.32%	大買/大賣/鉅額交易
2021/12/01	4,212	124.54	4,219.1	124.28	124.50	-7.1	179,276	0.00%	大買/大賣/
2021/11/30	3,789	123.45	1,635.4	123.72	124.50	2,153.6	181,460	1.19%	大買/大賣/鉅額交易
2021/11/29	2,946.2	122.19	2,898.1	121.30	120.00	48.1	182,714	0.03%	大買/大賣/
2021/11/26	97.1	120.94	2,327.2	123.75	118.50	-2,230.1	184,621	-1.21%	大賣/鉅額交易
2021/11/25	1,346	124.34	87.4	124.77	124.50	1,258.6	183,392	0.69%	大買/鉅額交易
2021/11/24	2,110.1	119.88	1,111.3	119.96	120.00	998.7	181,941	0.55%	大買/大賣/鉅額交易
2021/11/23	2,003	120.99	3,021	120.66	119.50	-1,018	182,953	-0.56%	大買/大賣/鉅額交易
2021/11/22	1,080.2	120.32	57	120.22	119.50	1,023.2	184,329	0.56%	大買/鉅額交易
2021/11/19	4,863.1	118.75	5,752	118.44	117.00	-888.9	185,580	-0.48%	大買/大賣/鉅額交易
2021/11/18	1,690.1	119.82	845.2	120.08	119.00	844.9	189,398	0.45%	大買/大賣/鉅額交易
2021/11/17	1,247.2	117.98	2,501	117.00	117.00	-1,253.8	192,811	-0.65%	大買/大賣/鉅額交易
2021/11/16	3,957	115.51	3,701.5	115.56	119.50	255.5	193,997	0.13%	大買/大賣/鉅額交易
2021/11/15	1,095	112.39	828	113.80	112.00	267	196,466	0.14%	大買/大賣/鉅額交易
2021/11/12	759.5	113.08	70	112.37	111.50	689.5	199,268	0.35%	大買/鉅額交易
2021/11/11	1,457.9	117.53	1,445.1	119.91	109.50	12.8	198,947	0.01%	大買/大賣/
2021/11/10	2,740	122.04	2,709.6	122.10	120.00	30.4	197,060	0.02%	大買/大賣/
2021/11/09	113.3	122.71	96.3	123.34	122.00	17	197,592	0.01%	大買/
2021/11/08	193.6	119.02	227.9	118.59	124.00	-34.3	198,679	-0.02%	大買/大賣/
2021/11/05	90.9	111.83	60.1	111.15	114.00	30.8	201,236	0.02%
2021/11/04	61.1	114.01	151.8	114.39	109.50	-90.7	204,910	-0.04%	大賣/
2021/11/03	180.2	110.73	158	109.10	112.00	22.2	206,410	0.01%	大買/大賣/
2021/11/02	1,655.2	104.08	1,585.2	105.01	105.00	70	209,357	0.03%	大買/大賣/
2021/11/01	1,960.2	101.63	2,352.3	102.00	100.50	-392.2	210,903	-0.19%	大買/大賣/鉅額交易
2021/10/29	5,007.7	100.87	4,603	100.40	99.50	404.7	213,497	0.19%	大買/大賣/鉅額交易
2021/10/28	50.8	94.45	82	94.53	93.20	-31.2	219,262	-0.01%
2021/10/27	10	93.74	30	93.44	92.80	-20	228,121	-0.01%
2021/10/26	54	95.80	110	95.67	95.10	-56	239,233	-0.02%	大賣/
2021/10/25	76.3	94.89	72.8	93.96	95.30	3.5	246,483	0.00%
2021/10/22	20.6	90.22	37.2	90.60	89.20	-16.6	254,186	-0.01%
2021/10/21	238.1	92.53	397	92.44	92.20	-158.9	260,530	-0.06%	大買/大賣/鉅額交易
2021/10/20	187	93.44	53	92.15	91.40	134	265,268	0.05%	大買/鉅額交易
2021/10/19	61.3	93.21	51	93.63	91.70	10.3	272,326	0.00%
2021/10/18	938.5	89.01	970.3	89.34	92.40	-31.8	280,299	-0.01%	大買/大賣/
2021/10/15	285	94.07	311.2	94.14	93.90	-26.2	286,315	-0.01%	大買/大賣/
2021/10/14	90.1	94.80	79.5	94.99	95.30	10.6	284,975	0.00%
2021/10/13	97.2	93.96	106	93.90	92.90	-8.8	281,702	0.00%	大賣/
2021/10/12	59.2	94.10	904.5	97.17	90.50	-845.3	279,732	-0.30%	大賣/鉅額交易
2021/10/08	857	100.54	50.5	101.23	100.00	806.5	276,342	0.29%	大買/鉅額交易
2021/10/07	2,862	104.20	2,837	103.37	102.50	25	276,157	0.01%	大買/大賣/
2021/10/06	102.7	100.21	1,822.5	102.78	97.80	-1,719.8	273,216	-0.63%	大買/大賣/鉅額交易
2021/10/05	6,197.4	101.56	4,472.6	100.67	103.00	1,724.8	270,476	0.64%	大買/大賣/鉅額交易
2021/10/04	4,972	103.50	5,043	103.42	102.50	-71.1	266,654	-0.03%	大買/大賣/
2021/10/01	4,940.1	115.90	6,220.6	117.50	113.50	-1,280.5	262,828	-0.49%	大買/大賣/鉅額交易
2021/09/30	1,179.7	124.41	808	124.50	126.00	371.7	258,955	0.14%	大買/大賣/鉅額交易
2021/09/29	1,040	123.51	35	122.94	123.00	1,005	266,397	0.38%	大買/鉅額交易
2021/09/28	1,746.1	125.99	1,764	126.00	125.50	-17.9	272,286	-0.01%	大買/大賣/
2021/09/27	106	135.71	1,624.8	137.18	131.50	-1,518.8	278,548	-0.55%	大買/大賣/鉅額交易
2021/09/24	3,341.8	132.23	3,230.1	132.27	134.00	111.7	277,910	0.04%	大買/大賣/鉅額交易
2021/09/23	4,742	128.29	3,947	128.20	127.50	795	276,862	0.29%	大買/大賣/鉅額交易
2021/09/22	1,666.5	125.50	978	125.00	125.00	688.5	278,003	0.25%	大買/大賣/鉅額交易
2021/09/17	2,044	127.50	2,050	127.51	128.00	-6	278,093	0.00%	大買/大賣/
2021/09/16	44	124.48	89	124.98	124.00	-45	278,408	-0.02%
2021/09/15	63	123.68	33.1	124.09	124.50	30	279,439	0.01%
2021/09/14	415.3	125.19	414	124.97	123.50	1.3	279,133	0.00%	大買/大賣/
2021/09/13	91.3	135.74	97.2	134.38	132.00	-5.9	278,137	0.00%
2021/09/10	850.3	132.72	899.5	132.38	133.50	-49.2	277,324	-0.02%	大買/大賣/
2021/09/09	2,434.2	127.45	2,851	127.10	126.50	-416.8	276,395	-0.15%	大買/大賣/鉅額交易
2021/09/08	865	126.54	1,326	126.50	126.00	-461	282,336	-0.16%	大買/大賣/鉅額交易
2021/09/07	5,276.6	126.44	4,403.4	126.49	128.00	873.2	296,157	0.29%	大買/大賣/鉅額交易
2021/09/06	466.7	122.85	52.9	120.35	118.00	413.8	300,566	0.14%	大買/鉅額交易
2021/09/03	5,746.3	126.72	6,698.2	126.44	125.50	-951.9	306,502	-0.31%	大買/大賣/鉅額交易
2021/09/02	3,159	129.86	2,577.1	129.50	129.50	581.9	310,347	0.19%	大買/大賣/鉅額交易
2021/09/01	7,170.4	132.50	7,119.2	133.53	128.50	51.2	315,029	0.02%	大買/大賣/
2021/08/31	60.2	137.93	93	137.17	136.00	-32.8	315,876	-0.01%
2021/08/30	16.2	142.28	43	141.97	140.00	-26.8	324,773	-0.01%
2021/08/27	4,451	141.44	6,480.7	140.86	141.00	-2,029.7	330,529	-0.61%	大買/大賣/鉅額交易
2021/08/26	3,699.3	142.15	3,751.8	141.81	142.50	-52.5	337,701	-0.02%	大買/大賣/
2021/08/25	6,490.7	142.62	4,462	143.18	144.00	2,028.7	346,126	0.59%	大買/大賣/鉅額交易
2021/08/24	2,415.3	140.01	3,524.3	142.32	140.00	-1,109	351,799	-0.32%	大買/大賣/鉅額交易
2021/08/23	12,756.6	143.08	13,361.4	142.97	144.00	-604.8	356,981	-0.17%	大買/大賣/鉅額交易
2021/08/20	13,639.9	131.57	11,433	131.57	132.50	2,206.9	363,044	0.61%	大買/大賣/鉅額交易
2021/08/19	8,800.1	130.22	11,591.6	132.00	128.00	-2,791.5	368,882	-0.76%	大買/大賣/鉅額交易
2021/08/18	9,791.1	130.37	7,484.2	129.42	136.00	2,307	373,418	0.62%	大買/大賣/鉅額交易
2021/08/17	74.4	129.25	114	131.93	126.50	-39.6	379,697	-0.01%	大賣/
2021/08/16	170.5	132.18	110.6	131.99	130.50	59.9	389,123	0.02%	大買/大賣/
2021/08/13	1,478.4	136.44	3,517.2	136.28	130.50	-2,038.9	396,226	-0.51%	大買/大賣/鉅額交易
2021/08/12	8,871.3	134.32	6,837.3	134.05	137.00	2,034.1	405,746	0.50%	大買/大賣/鉅額交易
2021/08/11	7,196	128.41	7,336.2	131.21	132.00	-140.2	407,695	-0.03%	大買/大賣/鉅額交易
2021/08/10	3,327.2	140.48	3,323.1	140.84	139.50	4.1	403,656	0.00%	大買/大賣/
2021/08/09	8,025.5	145.43	9,093.2	145.10	142.50	-1,067.7	405,351	-0.26%	大買/大賣/鉅額交易
2021/08/06	6,982.1	144.90	5,897.2	145.21	142.00	1,084.9	410,188	0.26%	大買/大賣/鉅額交易
2021/08/05	4,273	140.94	4,320.1	141.12	138.50	-47.1	410,472	-0.01%	大買/大賣/
2021/08/04	3,237.4	142.99	3,268.3	143.68	143.50	-30.9	413,241	-0.01%	大買/大賣/
2021/08/03	3,815.3	143.42	5,224.2	142.55	141.00	-1,408.9	422,017	-0.33%	大買/大賣/鉅額交易
2021/08/02	2,339.6	136.45	738.1	135.11	141.50	1,601.5	419,806	0.38%	大買/大賣/鉅額交易
2021/07/30	433.6	142.33	394.4	141.99	132.00	39.1	414,783	0.01%	大買/大賣/
2021/07/29	3,054.6	139.56	2,991	139.38	144.50	63.7	409,169	0.02%	大買/大賣/
2021/07/28	2,161.9	120.85	2,342.5	120.48	131.50	-180.6	407,561	-0.04%	大買/大賣/鉅額交易
2021/07/27	5,430.8	132.85	5,495.2	133.27	126.50	-64.4	407,672	-0.02%	大買/大賣/
2021/07/26	4,036.4	147.91	4,891	147.50	140.50	-854.6	408,233	-0.21%	大買/大賣/鉅額交易
2021/07/23	7,686	150.61	6,706.8	150.77	154.00	979.1	407,402	0.24%	大買/大賣/鉅額交易
2021/07/22	16,356.4	143.70	17,237.6	143.23	143.50	-881.2	404,660	-0.22%	大買/大賣/鉅額交易
2021/07/21	12,275.5	154.81	11,195.4	156.56	155.00	1,080.1	404,151	0.27%	大買/大賣/鉅額交易
2021/07/20	14	172.00	0.2	172.00	169.50	13.8	400,099	0.00%
2021/07/19	5.6	184.77	12.2	184.06	186.00	-6.6	408,762	0.00%
2021/07/16	11.3	178.70	8.6	172.48	178.50	2.6	420,744	0.00%
2021/07/15	5.3	155.28	3.3	160.98	163.00	2	426,675	0.00%
2021/07/14	7.8	149.61	18.1	151.45	148.50	-10.3	431,418	0.00%
2021/07/13	29.7	174.76	20.6	166.56	165.00	9.2	436,403	0.00%
2021/07/12	3.7	184.86	28.6	181.66	183.00	-24.9	440,608	-0.01%
2021/07/09	38.9	190.87	35	196.86	187.00	3.9	444,332	0.00%
2021/07/08	9	191.10	92.3	193.74	207.50	-83.3	453,132	-0.02%
2021/07/07	9.7	206.86	71	216.19	202.00	-61.3	458,714	-0.01%
2021/07/06	10,970	225.98	10,898.3	226.49	224.00	71.7	463,239	0.02%	大買/大賣/
2021/07/05	2,980.8	209.64	3,276.6	210.07	217.00	-295.8	460,933	-0.06%	大買/大賣/鉅額交易
2021/07/02	11,457.6	207.82	11,199.5	208.81	206.50	258.1	457,561	0.06%	大買/大賣/鉅額交易
2021/07/01	84	209.98	73.8	206.23	213.00	10.2	454,472	0.00%
2021/06/30	81.8	192.08	108	194.99	197.00	-26.3	460,040	-0.01%	大賣/
2021/06/29	84.7	179.23	81.1	179.91	179.50	3.6	463,620	0.00%
2021/06/28	73.1	172.53	43.2	171.55	176.00	29.9	466,807	0.01%
2021/06/25	89.3	157.15	74.8	158.51	160.00	14.5	467,678	0.00%
2021/06/24	58.2	145.00	53.4	148.40	152.00	4.8	469,148	0.00%
2021/06/23	71.1	143.97	92.1	140.83	138.50	-21	470,103	0.00%
2021/06/22	100.8	155.59	76.5	155.62	153.50	24.3	472,134	0.01%
2021/06/21	52	148.15	63.5	147.33	152.00	-11.4	474,523	0.00%
2021/06/18	107.8	139.81	293	138.70	140.00	-185.3	481,844	-0.04%	大買/大賣/鉅額交易
2021/06/17	9,817.2	132.38	9,739	132.42	136.50	78.2	486,053	0.02%	大買/大賣/
2021/06/16	10,712.2	141.05	12,016.1	141.20	133.50	-1,304	482,407	-0.27%	大買/大賣/鉅額交易
2021/06/15	11,062.5	132.14	10,864.5	131.37	136.00	198	469,049	0.04%	大買/大賣/鉅額交易
2021/06/11	12,240.8	117.82	12,080.4	118.92	124.00	160.4	462,202	0.03%	大買/大賣/鉅額交易
2021/06/10	10,883.6	112.99	9,953.3	113.53	113.50	930.3	455,798	0.20%	大買/大賣/鉅額交易
2021/06/09	6,740.6	117.88	7,239.4	117.95	116.00	-498.8	452,231	-0.11%	大買/大賣/鉅額交易
2021/06/08	15,040.2	113.93	14,374.7	114.35	115.50	665.5	447,647	0.15%	大買/大賣/鉅額交易
2021/06/07	6,853.9	109.14	6,926.6	110.26	110.50	-72.7	445,887	-0.02%	大買/大賣/
2021/06/04	20,829.2	119.16	21,150.1	119.46	116.50	-320.9	437,397	-0.07%	大買/大賣/鉅額交易
2021/06/03	7,332.7	114.33	6,967.2	114.37	119.00	365.5	432,526	0.08%	大買/大賣/鉅額交易
2021/06/02	5,112.4	114.14	5,163	113.76	110.50	-50.6	425,638	-0.01%	大買/大賣/
2021/06/01	537.6	103.01	360.6	102.67	108.00	177	416,036	0.04%	大買/大賣/鉅額交易
2021/05/31	10,024.7	102.73	10,060.3	103.66	98.60	-35.6	408,878	-0.01%	大買/大賣/
2021/05/28	314.7	94.14	270.9	92.88	96.40	43.9	400,305	0.01%	大買/大賣/
2021/05/27	264.1	88.07	308.1	87.89	87.70	-44	393,426	-0.01%	大買/大賣/
2021/05/26	7,123	84.63	7,569.1	84.83	85.60	-446.1	387,304	-0.12%	大買/大賣/鉅額交易
2021/05/25	751.8	83.09	208.1	85.74	82.40	543.7	379,915	0.14%	大買/大賣/鉅額交易
2021/05/24	490.8	87.40	485	86.72	86.40	5.8	373,220	0.00%	大買/大賣/
2021/05/21	4,103	81.46	4,030.3	81.47	84.70	72.7	366,431	0.02%	大買/大賣/
2021/05/20	2,963.1	80.14	2,880.8	80.44	77.00	82.3	363,426	0.02%	大買/大賣/
2021/05/19	102.8	74.18	114	73.78	76.30	-11.2	353,990	0.00%	大買/大賣/
2021/05/18	89	68.47	76	67.86	69.40	13	354,300	0.00%
2021/05/17	1,994	63.28	6,162.9	65.61	63.10	-4,168.9	355,083	-1.17%	大買/大賣/鉅額交易
2021/05/14	9,129.4	70.75	4,863	71.23	70.10	4,266.4	348,929	1.22%	大買/大賣/鉅額交易
2021/05/13	2,190.7	77.62	2,371	79.82	77.50	-180.4	341,630	-0.05%	大買/大賣/鉅額交易
2021/05/12	986.3	91.91	883.1	91.88	86.10	103.2	339,909	0.03%	大買/大賣/鉅額交易
2021/05/11	331.1	95.27	323	95.69	95.60	8.1	338,553	0.00%	大買/大賣/
2021/05/10	831.8	93.12	877.3	92.86	93.50	-45.6	328,422	-0.01%	大買/大賣/
2021/05/07	148	82.38	180.5	83.62	85.00	-32.5	325,581	-0.01%	大買/大賣/
2021/05/06	668	82.92	1,111	83.61	81.10	-443	323,968	-0.14%	大買/大賣/鉅額交易
2021/05/05	714	79.70	301.1	79.29	79.90	412.9	320,740	0.13%	大買/大賣/鉅額交易
2021/05/04	251.1	83.80	162	82.50	78.00	89.1	317,797	0.03%	大買/大賣/
2021/05/03	326.5	85.49	414.1	85.18	86.60	-87.6	313,206	-0.03%	大買/大賣/
2021/04/29	168	76.76	80.2	76.23	79.00	87.8	311,289	0.03%	大買/
2021/04/28	3,374	79.41	3,505	79.45	76.80	-131	313,044	-0.04%	大買/大賣/鉅額交易
2021/04/27	331	79.30	346.3	79.16	77.50	-15.3	314,226	0.00%	大買/大賣/
2021/04/26	3,431	74.20	3,304.7	74.80	76.80	126.3	312,603	0.04%	大買/大賣/鉅額交易
2021/04/23	140.4	71.11	345.6	72.31	69.90	-205.3	315,745	-0.07%	大買/大賣/鉅額交易
2021/04/22	4,134.7	80.79	5,823	80.88	72.90	-1,688.3	315,593	-0.53%	大買/大賣/鉅額交易
2021/04/21	7,952	73.68	6,048	73.92	75.90	1,904	308,666	0.62%	大買/大賣/鉅額交易
2021/04/20	1,364	68.00	1,397.1	68.00	69.00	-33.1	309,304	-0.01%	大買/大賣/
2021/04/19	3,320.8	68.36	4,528	67.55	68.00	-1,207.3	313,097	-0.39%	大買/大賣/鉅額交易
2021/04/16	1,441	60.50	266.5	61.56	63.30	1,174.5	312,672	0.38%	大買/大賣/鉅額交易
2021/04/15	1,974	59.89	1,924.3	59.97	59.00	49.8	316,287	0.02%	大買/大賣/
2021/04/14	3,674.5	59.69	3,725.1	58.83	59.90	-50.6	324,475	-0.02%	大買/大賣/
2021/04/13	227	56.13	238.1	56.07	56.90	-11.1	323,391	0.00%	大買/大賣/
2021/04/12	349.1	54.79	294	54.51	55.00	55.1	325,158	0.02%	大買/大賣/
2021/04/09	131.3	50.31	57	51.24	50.00	74.3	327,887	0.02%	大買/
2021/04/08	44	51.87	145	51.42	52.30	-101	328,861	-0.03%	大賣/鉅額交易
2021/04/07	756	50.76	901	50.48	50.50	-145	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	412	48.96	200	48.85	49.50	212	339,217	0.06%	大買/大賣/鉅額交易
2021/04/01	123	47.66	288.1	47.40	47.90	-165.1	334,420	-0.05%	大買/大賣/鉅額交易
2021/03/31	238	45.62	201.4	45.74	45.50	36.6	335,169	0.01%	大買/大賣/
2021/03/30	23.1	43.93	86	44.43	43.80	-62.9	332,613	-0.02%
2021/03/29	1,937	44.00	1,941.1	44.00	43.80	-4.1	334,642	0.00%	大買/大賣/
2021/03/26	117	43.05	43	42.68	43.05	74	338,151	0.02%	大買/
2021/03/25	76.5	42.15	132	42.74	41.70	-55.5	342,399	-0.02%	大賣/
2021/03/24	251	43.19	167	43.08	43.70	84	344,151	0.02%	大買/大賣/
2021/03/23	150	44.38	274	45.83	42.75	-124	341,620	-0.04%	大買/大賣/鉅額交易
2021/03/22	164	45.52	231	45.01	45.85	-67	335,637	-0.02%	大買/大賣/
2021/03/19	1,636	42.01	3,347	41.47	41.70	-1,711	335,053	-0.51%	大買/大賣/鉅額交易
2021/03/18	7,173	41.10	5,604.5	41.30	41.65	1,568.5	336,025	0.47%	大買/大賣/鉅額交易
2021/03/17	195	40.05	48	40.00	40.10	147	338,081	0.04%	大買/鉅額交易
2021/03/16	1,869	39.47	2,034	39.62	39.60	-165	340,095	-0.05%	大買/大賣/鉅額交易
2021/03/15	386	39.65	183	39.54	40.00	203	343,638	0.06%	大買/大賣/鉅額交易
2021/03/12	173	38.85	133	38.97	38.80	40	346,068	0.01%	大買/大賣/
2021/03/11	118	38.91	172	38.78	38.15	-54	345,247	-0.02%	大買/大賣/
2021/03/10	75	38.34	152	38.28	38.05	-77	343,580	-0.02%	大賣/
2021/03/09	364	37.75	273	37.72	38.40	91	342,793	0.03%	大買/大賣/
2021/03/08	25	37.91	25	37.88	37.35	0	342,626	0.00%
2021/03/05	2	37.48	24	37.46	37.30	-22	343,254	-0.01%
2021/03/04	32	37.61	152	37.58	37.30	-120	344,270	-0.03%	大賣/鉅額交易
2021/03/03	138	37.57	19	36.77	38.05	119	345,435	0.03%	大買/鉅額交易
2021/03/02	169	38.23	1,185	38.28	36.50	-1,016	347,418	-0.29%	大買/大賣/鉅額交易
2021/02/26	1,908	37.98	924	38.09	37.95	984	346,878	0.28%	大買/大賣/鉅額交易
2021/02/25	149	37.61	44	37.73	37.65	105	346,065	0.03%	大買/鉅額交易
2021/02/24	74	37.56	90	37.78	36.75	-16	346,653	0.00%
2021/02/23	131	39.25	561	39.30	38.35	-430	345,278	-0.12%	大買/大賣/鉅額交易
2021/02/22	2,355	39.42	2,131	39.48	39.40	224	343,575	0.07%	大買/大賣/鉅額交易
2021/02/19	60	37.20	69	37.62	36.85	-9	341,444	0.00%
2021/02/18	3,385	38.05	3,364	38.12	37.45	21	340,564	0.01%	大買/大賣/
2021/02/17	229	35.26	212.1	35.58	36.70	16.9	334,836	0.01%	大買/大賣/
2021/02/05	144.5	33.75	710	33.80	33.70	-565.5	333,779	-0.17%	大買/大賣/鉅額交易
2021/02/04	624	33.91	40	33.85	33.95	584	333,977	0.17%	大買/鉅額交易
2021/02/03	58	34.43	266	34.32	33.55	-208	335,365	-0.06%	大賣/鉅額交易
2021/02/02	366	33.62	286	33.22	34.10	80	334,637	0.02%	大買/大賣/
2021/02/01	96	31.24	24	31.26	31.20	72	332,819	0.02%
2021/01/29	2,924	31.39	3,686	31.85	31.20	-762	331,287	-0.23%	大買/大賣/鉅額交易
2021/01/28	841	33.40	86	32.81	33.20	755	329,188	0.23%	大買/鉅額交易
2021/01/27	154.2	32.80	45	32.97	32.45	109.2	326,737	0.03%	大買/鉅額交易
2021/01/26	160	33.88	150	33.96	33.65	10	324,290	0.00%	大買/大賣/
2021/01/25	180.3	35.80	329	35.71	35.35	-148.7	321,731	-0.05%	大買/大賣/鉅額交易
2021/01/22	281	34.12	110.2	34.28	35.00	170.8	317,020	0.05%	大買/大賣/鉅額交易
2021/01/21	56	32.09	159	31.73	32.10	-103	311,919	-0.03%	大賣/鉅額交易
2021/01/20	452	30.93	376	31.32	30.45	76	307,578	0.02%	大買/大賣/
2021/01/19	2,012	34.97	2,058	35.19	32.00	-46	301,961	-0.02%	大買/大賣/
2021/01/18	1,265.1	32.50	1,351.8	32.16	34.00	-86.7	298,582	-0.03%	大買/大賣/
2021/01/15	708	34.56	436	34.77	34.25	272	291,543	0.09%	大買/大賣/鉅額交易
2021/01/14	242	38.47	232.4	38.68	38.05	9.6	282,872	0.00%	大買/大賣/
2021/01/13	518	38.23	529.7	38.09	37.45	-11.7	277,868	0.00%	大買/大賣/
2021/01/12	518	40.48	1,721.4	40.81	38.55	-1,203.4	271,214	-0.44%	大買/大賣/鉅額交易
2021/01/11	3,179.3	42.18	2,071.1	42.49	42.65	1,108.2	263,335	0.42%	大買/大賣/鉅額交易
2021/01/08	475.1	39.61	335	39.61	40.30	140.1	258,827	0.05%	大買/大賣/鉅額交易
2021/01/07	301	38.71	340	39.54	38.45	-39	251,081	-0.02%	大買/大賣/
2021/01/06	6,499.1	44.02	7,025	44.26	42.55	-525.9	239,427	-0.22%	大買/大賣/鉅額交易
2021/01/05	972	44.99	388	44.91	45.50	584	232,855	0.25%	大買/大賣/鉅額交易
2021/01/04	473	43.99	435	43.63	44.75	38	225,311	0.02%	大買/大賣/
2020/12/31	503.4	39.76	436	39.82	40.70	67.4	217,707	0.03%	大買/大賣/
2020/12/30	1,606	37.50	1,565	37.54	38.20	41	211,301	0.02%	大買/大賣/
2020/12/29	4,412	38.13	4,522	38.29	38.35	-110	206,347	-0.05%	大買/大賣/鉅額交易
2020/12/28	340	36.35	304	35.58	36.75	36	193,655	0.02%	大買/大賣/
2020/12/25	5,231	33.06	5,101.3	33.13	33.45	129.7	191,484	0.07%	大買/大賣/鉅額交易
2020/12/24	99	31.19	93	31.51	31.00	6	186,562	0.00%
2020/12/23	770	29.54	722	29.67	30.70	48	184,624	0.03%	大買/大賣/
2020/12/22	150	31.94	85.3	31.68	30.20	64.7	182,936	0.04%	大買/
2020/12/21	852	31.67	943	31.74	32.55	-91	178,077	-0.05%	大買/大賣/
2020/12/18	166	30.81	160	30.50	30.60	6	174,642	0.00%	大買/大賣/
2020/12/17	233	29.32	298	29.48	29.50	-65	169,195	-0.04%	大買/大賣/
2020/12/16	206	29.46	212	29.41	29.65	-6	168,328	0.00%	大買/大賣/
2020/12/15	235	29.58	370	29.49	28.65	-135	165,748	-0.08%	大買/大賣/鉅額交易
2020/12/14	3,918	28.52	3,729	28.48	29.45	189	161,575	0.12%	大買/大賣/鉅額交易
2020/12/11	1,177	27.96	1,769.1	28.10	27.15	-592.1	159,719	-0.37%	大買/大賣/鉅額交易
2020/12/10	912	28.85	234.1	28.92	28.90	677.9	156,348	0.43%	大買/大賣/鉅額交易
2020/12/09	143	28.02	232.8	27.92	28.50	-89.8	157,119	-0.06%	大買/大賣/
2020/12/08	437.5	26.52	413	26.43	26.65	24.5	154,716	0.02%	大買/大賣/
2020/12/07	33	24.03	46	24.37	24.25	-13	149,613	-0.01%
2020/12/04	16	24.25	10	24.75	24.20	6	148,675	0.00%
2020/12/03	140	24.89	149	24.82	24.75	-9	148,725	-0.01%	大買/大賣/
2020/12/02	118	24.87	144	24.76	24.65	-26	150,359	-0.02%	大買/大賣/
2020/12/01	60	24.11	15.1	24.12	24.30	44.9	149,880	0.03%
2020/11/30	38	25.06	105.3	25.27	24.70	-67.3	148,944	-0.05%	大賣/
2020/11/27	220	24.81	170	24.92	25.10	50	147,374	0.03%	大買/大賣/
2020/11/26	85	24.28	138	24.38	24.65	-53	146,402	-0.04%	大賣/
2020/11/25	1,489	24.17	1,461.1	24.23	23.85	28	145,358	0.02%	大買/大賣/
2020/11/24	2,056	23.98	2,062	23.56	23.15	-6	142,622	0.00%	大買/大賣/
2020/11/23	199	23.28	200.1	23.33	23.45	-1.1	141,379	0.00%	大買/大賣/
2020/11/20	164	22.31	202	22.42	22.55	-38	141,017	-0.03%	大買/大賣/
2020/11/19	280	21.98	268	22.20	21.95	12	142,743	0.01%	大買/大賣/
2020/11/18	304	22.12	315	21.71	22.50	-11	140,647	-0.01%	大買/大賣/
2020/11/17	262	21.07	136	21.09	21.10	126	137,819	0.09%	大買/大賣/鉅額交易
2020/11/16	3	20.35	40	20.40	20.50	-37	138,620	-0.03%
2020/11/13	4,005	20.00	3,985	19.97	20.10	20	139,438	0.01%	大買/大賣/
2020/11/12	173	19.59	265	19.74	19.50	-92	138,375	-0.07%	大買/大賣/
2020/11/11	89	20.08	57	19.81	20.20	32	138,779	0.02%
2020/11/10	357	21.08	439.4	20.27	19.95	-82.4	137,101	-0.06%	大買/大賣/
2020/11/09	236	21.58	260.4	21.31	21.70	-24.4	131,851	-0.02%	大買/大賣/
2020/11/06	1,203	19.99	1,229	20.11	20.35	-26	128,364	-0.02%	大買/大賣/
2020/11/05	211	19.86	225	19.93	19.80	-14	127,834	-0.01%	大買/大賣/
2020/11/04	141	19.68	64	19.64	19.80	77	126,762	0.06%	大買/
2020/11/03	4,792	19.17	4,788.2	19.22	19.25	3.8	125,533	0.00%	大買/大賣/
2020/11/02	2,776	19.45	2,766	19.55	19.20	10	124,190	0.01%	大買/大賣/
2020/10/30	70	18.62	222	18.95	18.90	-152	121,735	-0.12%	大賣/鉅額交易
2020/10/29	295	18.75	189	18.94	18.95	106	119,885	0.09%	大買/大賣/鉅額交易
2020/10/28	135	19.08	116	19.35	18.80	19	117,910	0.02%	大買/大賣/
2020/10/27	117	19.59	162	19.69	19.65	-45	115,403	-0.04%	大買/大賣/
2020/10/26	146	19.76	223.3	19.16	19.80	-77.3	113,934	-0.07%	大買/大賣/
2020/10/23	169	18.59	55	18.58	18.60	114	109,416	0.10%	大買/鉅額交易
2020/10/22	0	0.00	2	17.80	17.90	-2	106,951	0.00%
2020/10/21	20	17.88	20	17.95	17.85	0	106,336	0.00%
2020/10/20	0	0.00	20	17.86	17.95	-20	105,733	-0.02%
2020/10/19	11	17.80	12	18.00	17.85	-1	104,644	0.00%
2020/10/16	1,313	17.90	1,285	17.95	17.65	28	103,316	0.03%	大買/大賣/
2020/10/15	1	17.20	48	17.39	17.50	-47	101,167	-0.05%
2020/10/14	0	0.00	111	16.90	17.15	-111	99,905	-0.11%	大賣/鉅額交易
2020/10/13	4,675	16.81	4,580	16.96	17.00	95	98,781	0.10%	大買/大賣/
2020/10/12	4	16.18	0	0.00	16.30	4	96,201	0.00%
2020/10/08	1	16.55	4	16.60	16.65	-3	95,101	0.00%
2020/10/07	12	16.68	13	16.68	16.65	-1	94,341	0.00%
2020/10/06	28	16.30	122	16.27	16.45	-94	93,537	-0.10%	大賣/
2020/10/05	1,486	16.35	1,459	16.43	16.45	27	92,554	0.03%	大買/大賣/
2020/09/30	80	15.93	4	15.59	15.85	76	90,775	0.08%
2020/09/29	2,854	15.89	2,844	15.97	15.45	10	89,783	0.01%	大買/大賣/
2020/09/28	2,656	15.47	2,696	15.52	15.55	-40	88,723	-0.05%	大買/大賣/
2020/09/25	3,569	15.26	3,519	15.33	15.40	50	88,039	0.06%	大買/大賣/
2020/09/24	33	14.86	0	0.00	14.80	33	85,793	0.04%
2020/09/23	41	15.14	22	15.07	15.20	19	83,579	0.02%
2020/09/22	4	15.85	5	15.82	15.80	-1	79,654	0.00%
2020/09/21	1	15.75	4	15.85	15.80	-3	78,597	0.00%
2020/09/18	16	16.17	1	16.00	16.05	15	77,335	0.02%
2020/09/17	7	16.10	4	16.45	16.10	3	76,254	0.00%
2020/09/16	52	16.01	14	15.76	16.10	38	74,588	0.05%
2020/09/15	19	16.83	8	16.88	16.90	11	71,108	0.02%
2020/09/14	40	17.08	19.4	16.94	16.50	20.6	69,318	0.03%
2020/09/11	36	18.32	28	19.47	17.70	8	64,199	0.01%
2020/09/10	1,069	19.20	1,188.5	19.30	19.05	-119.5	60,379	-0.20%	大買/大賣/鉅額交易
2020/09/09	109	18.94	51	18.76	19.00	58	59,235	0.10%	大買/
2020/09/08	77	18.69	11	18.84	18.70	66	57,847	0.11%
2020/09/07	207	19.50	158	19.27	18.80	49	55,986	0.09%	大買/大賣/
2020/09/04	107	18.41	185	18.37	18.80	-78	52,869	-0.15%	大買/大賣/
2020/09/03	183	18.07	210	17.86	18.20	-27	51,321	-0.05%	大買/大賣/
2020/09/02	86	17.44	20	17.39	17.60	66	49,450	0.13%
2020/09/01	40	17.05	97	17.35	17.20	-57	48,390	-0.12%
2020/08/31	109	17.38	37	17.28	17.40	72	46,838	0.15%	大買/
2020/08/28	520	16.55	529	16.64	16.35	-9	43,576	-0.02%	大買/大賣/
2020/08/27	11	16.53	49	16.44	16.25	-38	42,409	-0.09%
2020/08/26	6	16.55	79	16.44	16.45	-73	41,223	-0.18%
2020/08/25	400	16.08	329	16.15	16.30	71	39,046	0.18%	大買/大賣/
2020/08/24	20	15.15	10	15.25	15.20	10	34,943	0.03%
2020/08/21	13	15.21	7.5	15.23	15.20	5.5	34,183	0.02%
2020/08/20	1,029	15.68	1,138	15.73	15.00	-109	32,488	-0.34%	大買/大賣/鉅額交易
2020/08/19	95	15.41	90	15.51	15.40	5	29,075	0.02%
2020/08/18	141	14.96	178	15.20	15.20	-37	26,709	-0.14%	大買/大賣/
2020/08/17	166	14.62	178	14.56	14.90	-12	23,874	-0.05%	大買/大賣/
2020/08/14	64	13.48	37	13.45	13.55	27	21,723	0.12%
2020/08/13	1	12.55	7	12.49	12.35	-6	19,151	-0.03%
2020/08/12	0	0.00	10	12.15	12.20	-10	18,795	-0.05%
2020/08/11	14	12.56	2	12.75	12.45	12	18,327	0.07%
2020/08/10	20	12.00	76	11.76	12.50	-56	16,859	-0.33%
2020/08/07	1	11.35	32.7	11.35	11.40	-31.7	15,756	-0.20%
2020/08/06	20	11.05	5	11.25	11.15	15	15,304	0.10%
2020/08/03	10	11.00	0	0.00	11.05	10	15,322	0.07%
2020/07/31	0	0.00	1	11.20	11.00	-1	15,225	-0.01%
2020/07/30	4	10.98	110	11.05	11.05	-106	15,056	-0.70%	大賣/鉅額交易
2020/07/29	0	0.00	12	10.95	10.95	-12	15,078	-0.08%
2020/07/28	25	10.74	0	0.00	10.70	25	15,109	0.17%
2020/07/27	0	0.00	16	10.92	10.80	-16	15,648	-0.10%
2020/07/24	31	10.75	0	0.00	10.70	31	15,977	0.19%
2020/07/23	32	10.80	0	0.00	10.85	32	16,104	0.20%
2020/07/22	10	10.90	0	0.00	10.95	10	16,134	0.06%
2020/07/21	0	0.00	4	10.96	10.95	-4	16,082	-0.02%
2020/07/20	33	10.80	8	10.80	10.80	25	16,096	0.16%
2020/07/17	1	11.05	10	11.10	10.85	-9	16,106	-0.06%
2020/07/16	10	11.05	9	10.95	11.05	1	16,385	0.01%
2020/07/15	0	0.00	2	10.90	10.85	-2	16,399	-0.01%
2020/07/14	8	10.73	0	0.00	10.70	8	16,443	0.05%
2020/07/13	5	10.76	0	0.00	10.80	5	16,520	0.03%
2020/07/10	4	10.84	0	0.00	10.75	4	16,836	0.02%
2020/07/09	12	11.05	0	0.00	11.05	12	16,775	0.07%
2020/07/08	10	11.10	22	11.16	11.15	-12	16,764	-0.07%
2020/07/07	8	11.15	1	11.10	11.25	7	16,658	0.04%
2020/07/06	6	11.05	15	11.20	11.15	-9	16,800	-0.05%
2020/07/03	30	11.13	25	11.15	11.15	5	16,619	0.03%
2020/07/02	10	10.85	2	10.95	10.80	8	16,356	0.05%
2020/07/01	3	10.90	0	0.00	10.85	3	16,423	0.02%
2020/06/30	2	10.75	0	0.00	10.75	2	16,528	0.01%
2020/06/23	10	10.70	2	10.90	10.75	8	16,845	0.05%
2020/06/22	4	10.76	0	0.00	10.75	4	16,764	0.02%
2020/06/18	1	11.05	0	0.00	11.00	1	16,660	0.01%
2020/06/10	1	11.30	0	0.00	11.25	1	17,420	0.01%
2020/06/09	1	11.30	2	11.30	11.30	-1	17,670	-0.01%
2020/06/08	0	0.00	3	11.50	11.35	-3	17,874	-0.02%
2020/06/05	21	11.52	0	0.00	11.40	21	17,760	0.12%
2020/06/03	3	11.25	4	11.25	11.30	-1	17,902	-0.01%
2020/05/29	2	11.05	30	11.05	10.90	-28	17,956	-0.16%
2020/05/28	0	0.00	31	11.15	10.90	-31	17,750	-0.17%
2020/05/26	0	0.00	1	10.85	10.95	-1	17,513	-0.01%
2020/05/25	16	10.73	0	0.00	10.75	16	17,480	0.09%
2020/05/22	25	10.85	2	10.80	10.75	23	17,500	0.13%
2020/05/21	30	10.95	36	11.04	11.00	-6	17,444	-0.03%
2020/05/19	2	10.78	8	10.90	10.70	-6	16,592	-0.04%
2020/05/18	5	10.65	4	10.58	10.70	1	16,605	0.01%
2020/05/14	0	0.00	60	10.50	10.35	-60	16,696	-0.36%
2020/05/12	5	10.55	0	0.00	10.50	5	16,654	0.03%
2020/05/11	0	0.00	6	10.80	10.75	-6	16,641	-0.04%
2020/05/08	10	10.55	0	0.00	10.55	10	16,543	0.06%
2020/05/06	6	10.55	0	0.00	10.55	6	16,635	0.04%
2020/05/05	9	10.61	0	0.00	10.65	9	16,636	0.05%
2020/05/04	19	10.69	15	10.80	10.75	4	16,637	0.02%
2020/04/30	2	11.10	18	11.10	11.10	-16	16,615	-0.10%
2020/04/29	0	0.00	3	10.73	10.70	-3	16,169	-0.02%
2020/04/28	0	0.00	6	10.38	10.55	-6	15,964	-0.04%
2020/04/27	65	10.17	5	10.15	10.20	60	16,250	0.37%
2020/04/24	5	9.99	0	0.00	9.94	5	16,289	0.03%
2020/04/21	6	10.04	0	0.00	9.88	6	16,366	0.04%
2020/04/17	2	10.45	0	0.00	10.25	2	16,085	0.01%
2020/04/16	10	10.25	0	0.00	10.30	10	16,326	0.06%
2020/04/15	5	10.71	0	0.00	10.35	5	16,298	0.03%
2020/04/13	16	10.13	0	0.00	10.05	16	15,991	0.10%
2020/04/10	0	0.00	50	10.15	10.20	-50	16,231	-0.31%
2020/04/09	0	0.00	23	9.96	10.25	-23	16,548	-0.14%
2020/04/08	50	9.32	8	9.61	9.66	42	16,231	0.26%
2020/04/07	10	9.24	30	9.27	9.26	-20	16,073	-0.12%
2020/04/06	24	9.09	42	9.00	9.11	-18	15,969	-0.11%
2020/03/31	2	9.22	2	9.25	9.25	0	15,718	0.00%
2020/03/27	33	9.70	7	9.54	9.40	26	15,373	0.17%
2020/03/26	6	9.60	6	9.71	9.67	0	15,138	0.00%
2020/03/25	3	9.66	6	9.76	9.68	-3	15,140	-0.02%
2020/03/24	5	9.64	12	9.54	9.44	-7	14,981	-0.05%
2020/03/23	0	0.00	1	9.24	9.24	-1	15,121	-0.01%
2020/03/20	2	9.62	0	0.00	9.60	2	14,994	0.01%
2020/03/16	0	9.89	1	10.00	9.86	-1	14,019	-0.01%
2020/03/11	1	11.60	10	11.65	11.55	-9	13,052	-0.07%
2020/03/10	10	11.83	4	11.61	11.70	6	13,299	0.05%
2020/03/09	3	11.35	0	0.00	11.40	3	12,959	0.02%
2020/03/06	1	11.65	11	11.71	11.70	-10	12,639	-0.08%
2020/03/05	16	11.84	18.6	11.77	11.85	-2.6	12,641	-0.02%
2020/03/04	0	0.00	3	11.60	11.55	-3	12,447	-0.02%
2020/03/02	3	11.40	0	0.00	11.40	3	12,380	0.02%
2020/02/27	11	11.55	0	0.00	11.55	11	12,396	0.09%
2020/02/25	0	0.00	3	11.70	11.70	-3	12,308	-0.02%
2020/02/24	31	11.60	0	0.00	11.55	31	12,302	0.25%
2020/02/21	1	11.75	0	0.00	11.75	1	12,615	0.01%
2020/02/19	0	0.00	9	11.90	11.95	-9	12,545	-0.07%
2020/02/17	8	11.55	0	0.00	11.55	8	12,340	0.06%
2020/02/13	1	11.80	5	11.95	11.90	-4	12,232	-0.03%
2020/02/12	0	0.00	3	11.85	11.80	-3	12,237	-0.02%
2020/02/11	3	11.60	0	0.00	11.65	3	12,133	0.02%
2020/02/10	6	11.38	6	11.58	11.50	0	12,262	0.00%
2020/02/07	24	11.69	0	0.00	11.65	24	12,421	0.19%
2020/02/05	30	11.65	0	0.00	11.70	30	13,176	0.23%
2020/02/04	3	11.40	3	11.60	11.60	0	13,085	0.00%
2020/02/03	2	11.20	0	0.00	11.45	2	13,083	0.02%
2020/01/31	12	11.78	0	0.00	11.75	12	13,329	0.09%
2020/01/30	31	11.93	3	11.80	11.80	28	13,347	0.21%
2020/01/17	0	0.00	3	13.00	13.00	-3	13,144	-0.02%
2020/01/13	0	0.00	368.3	13.11	13.15	-368.3	13,088	-2.81%	大賣/鉅額交易
2020/01/10	944	13.15	582	13.15	13.15	362	13,087	2.77%	大買/大賣/鉅額交易
2020/01/09	2	12.85	0	0.00	12.85	2	12,620	0.02%
2020/01/07	3	13.00	0	0.00	12.90	3	12,458	0.02%
2020/01/06	0	0.00	728	13.12	13.00	-728	12,401	-5.87%	大賣/鉅額交易
2020/01/03	1,008	13.00	281	13.05	13.00	727	12,096	6.01%	大買/大賣/鉅額交易
2020/01/02	0	0.00	7	12.61	12.70	-7	11,649	-0.06%
2019/12/31	2	12.45	0	0.00	12.40	2	11,463	0.02%
2019/12/30	2	12.50	2	12.60	12.50	0	11,447	0.00%
2019/12/25	2	12.45	0	0.00	12.55	2	11,797	0.02%
2019/12/23	0	0.00	10	12.45	12.55	-10	11,986	-0.08%
2019/12/20	1	12.55	0	0.00	12.40	1	11,969	0.01%
2019/12/18	0	0.00	5	12.50	12.65	-5	11,984	-0.04%
2019/12/13	2	12.40	5	12.30	12.40	-3	11,696	-0.03%
2019/12/09	0	0.00	0.3	12.30	12.20	-0.3	11,742	0.00%
2019/12/06	2	12.25	0	0.00	12.25	2	11,693	0.02%
2019/12/05	0	0.00	20	12.30	12.35	-20	11,600	-0.17%
2019/12/02	2	12.33	0	0.00	12.30	2	11,381	0.02%
2019/11/28	3	12.58	0.2	12.55	12.55	2.8	11,148	0.03%
2019/11/20	0	0.00	2	12.80	12.85	-2	10,885	-0.02%
2019/11/07	0	0.00	3	12.80	12.65	-3	11,364	-0.03%
2019/11/05	3	12.42	2	12.45	12.65	1	11,154	0.01%
2019/11/01	2	12.50	0	0.00	12.50	2	10,651	0.02%
2019/10/30	0	0.00	2	12.55	12.60	-2	11,159	-0.02%
2019/10/29	2	12.80	0	0.00	12.70	2	10,954	0.02%
2019/10/28	2	13.00	0	0.00	13.05	2	11,109	0.02%
2019/10/25	0	0.00	2	13.35	13.20	-2	11,122	-0.02%
2019/10/18	0	0.00	2	13.10	13.15	-2	12,024	-0.02%
2019/10/02	7	13.04	0	0.00	13.05	7	12,431	0.06%
2019/09/27	2	13.05	0	0.00	13.00	2	12,493	0.02%
2019/09/25	4	13.10	0	0.00	13.15	4	12,805	0.03%
2019/08/26	4	12.55	4	12.65	12.55	0	12,879	0.00%
2019/08/21	0	0.00	2	12.50	12.50	-2	12,911	-0.02%
2019/08/20	2	12.45	2	12.55	12.50	0	12,885	0.00%
2019/08/16	14	12.46	2	12.55	12.65	12	12,780	0.09%
2019/08/15	5	12.61	0.7	12.65	12.65	4.3	12,550	0.03%
2019/08/14	3	13.15	3	13.13	12.90	0	12,447	0.00%
2019/08/06	1	12.90	1	13.05	13.25	0	12,195	0.00%
2019/08/02	11	13.59	0	0.00	13.40	11	12,013	0.09%
2019/08/01	5	14.18	0	0.00	14.10	5	11,675	0.04%
2019/07/31	0	0.00	6.2	14.40	14.40	-6.2	11,636	-0.05%
2019/07/30	3	14.47	18	14.54	14.25	-15	11,591	-0.13%
2019/07/29	0	0.00	3	14.20	14.20	-3	11,589	-0.03%
2019/07/26	0	0.00	6	13.98	14.00	-6	11,462	-0.05%
2019/07/25	6	14.05	3	14.03	14.10	3	11,566	0.03%
2019/07/24	2	13.85	2	13.75	13.75	0	11,420	0.00%
2019/07/23	2	13.95	58	14.07	14.00	-56	11,295	-0.50%
2019/07/22	33	14.15	12	14.09	14.15	21	11,146	0.19%
2019/07/18	0	0.00	10	13.55	13.50	-10	10,554	-0.09%
2019/07/15	2	13.15	6	13.35	13.35	-4	11,357	-0.04%
2019/07/11	0	0.00	0.3	13.35	13.40	-0.3	11,655	0.00%
2019/07/09	0	0.00	2	13.35	13.40	-2	12,327	-0.02%
2019/07/08	2	13.20	0	0.00	13.30	2	12,318	0.02%
2019/07/05	1	13.35	2	13.48	13.55	-1	12,131	-0.01%
2019/07/04	0	0.00	2	13.55	13.50	-2	11,989	-0.02%
2019/07/03	0	0.00	51	13.33	13.40	-51	11,851	-0.43%
2019/07/02	0	0.00	5	13.35	13.30	-5	11,767	-0.04%
2019/07/01	1	12.95	5	12.87	13.10	-4	11,539	-0.03%
2019/06/28	10	12.48	0	0.00	12.45	10	11,211	0.09%
2019/06/27	7	12.69	50	12.61	12.65	-43	11,223	-0.38%
2019/06/26	10	12.60	0	0.00	12.60	10	11,197	0.09%
2019/06/25	0	0.00	2	12.50	12.50	-2	11,164	-0.02%
2019/06/24	5	12.40	1	12.35	12.50	4	11,265	0.04%
2019/06/21	5	12.45	26	12.52	12.45	-21	11,358	-0.18%
2019/06/20	26	12.45	9	12.49	12.50	17	11,438	0.15%
2019/06/19	0	0.00	7	12.15	12.15	-7	11,244	-0.06%
2019/06/18	10	11.95	0	0.00	12.00	10	11,207	0.09%
2019/06/13	15	12.08	0	0.00	12.10	15	11,308	0.13%
2019/06/06	20	11.95	0	0.00	11.95	20	11,392	0.18%
2019/06/05	10	12.05	0	0.00	12.00	10	11,442	0.09%
2019/06/04	20	11.90	0	0.00	12.00	20	11,425	0.18%
2019/06/03	0	0.00	5	12.00	11.95	-5	11,386	-0.04%
2019/05/28	3	12.00	0	0.00	11.90	3	11,758	0.03%
2019/05/24	0	0.00	3	12.20	12.10	-3	11,993	-0.03%
2019/05/23	4.1	12.00	0	0.00	11.95	4.1	12,022	0.03%
2019/05/22	1	12.10	5	12.25	12.10	-4	12,203	-0.03%
2019/05/21	5	12.30	3	12.25	12.25	2	12,274	0.02%
2019/05/17	3	12.05	10	12.10	12.05	-7	12,242	-0.06%
2019/05/16	13	12.16	3	12.40	12.30	10	12,273	0.08%
2019/05/15	13	12.35	0	0.00	12.40	13	12,304	0.11%
2019/05/14	3	12.28	0	0.00	12.35	3	12,283	0.02%
2019/05/13	7	12.55	1	12.65	12.60	6	12,168	0.05%
2019/05/10	1	12.45	3	12.45	12.50	-2	12,205	-0.02%
2019/05/09	5	12.67	11	12.65	12.60	-6	12,018	-0.05%
2019/05/08	5	12.69	4	12.88	12.95	1	11,830	0.01%
2019/05/06	10	13.12	1	13.10	13.05	9	11,436	0.08%
2019/05/03	2	13.63	2	13.60	13.70	0	10,955	0.00%
2019/05/02	2	13.68	0	0.00	13.75	2	10,789	0.02%
2019/04/30	10	13.55	3	13.53	13.55	7	10,535	0.07%
2019/04/29	0	0.00	24.5	13.38	13.40	-24.5	10,393	-0.24%
2019/04/26	0	0.00	30	13.15	13.30	-30	10,284	-0.29%
2019/04/25	2	13.30	0	0.00	13.40	2	10,233	0.02%
2019/04/22	5	13.42	29	13.37	13.30	-24	9,816	-0.24%
2019/04/19	10	12.95	2	12.90	12.95	8	9,401	0.09%
2019/04/18	0	0.00	13	12.72	12.60	-13	8,979	-0.14%
2019/04/17	1	12.60	10	12.60	12.70	-9	8,847	-0.10%
2019/04/16	0	0.00	3	12.73	12.65	-3	8,641	-0.03%
2019/04/15	0	0.00	2	12.55	12.60	-2	8,450	-0.02%
2019/04/12	0.2	12.15	0	0.00	12.20	0.2	8,059	0.00%
2019/04/11	10	12.20	0	0.00	12.20	10	8,020	0.12%
2019/04/09	3	12.03	0	0.00	12.05	3	7,981	0.04%
2019/04/01	0	0.00	3	11.90	11.85	-3	7,937	-0.04%
2019/03/28	4	11.69	0	0.00	11.70	4	8,008	0.05%
2019/03/27	0	0.00	4	11.70	11.70	-4	8,052	-0.05%
2019/03/20	0	0.00	2	12.15	12.15	-2	8,494	-0.02%
2019/03/19	0	0.00	2	12.15	12.15	-2	8,523	-0.02%
2019/03/05	0	0.00	10	12.25	12.20	-10	11,745	-0.09%
2019/02/22	0	0.00	30	12.17	12.15	-30	11,516	-0.26%
2019/02/21	23	12.27	0	0.00	12.25	23	11,478	0.20%
2019/02/20	0	0.00	1	12.00	12.00	-1	11,234	-0.01%
2019/02/12	0	0.00	1	12.00	11.90	-1	11,316	-0.01%
2019/01/17	0	0.00	52	11.95	12.00	-52	12,116	-0.43%
2019/01/14	0	0.00	20	11.90	11.75	-20	12,224	-0.16%
2019/01/08	0	0.00	3	11.95	11.85	-3	12,407	-0.02%
2019/01/07	3	11.85	1	11.80	11.95	2	12,443	0.02%
2019/01/04	20	11.60	0	0.00	11.60	20	12,540	0.16%
2018/12/28	0	0.00	10	12.05	11.90	-10	12,788	-0.08%
2018/12/27	10	12.10	0	0.00	12.00	10	12,791	0.08%
2018/12/26	0	0.00	32	11.95	11.80	-32	12,780	-0.25%
2018/12/25	0	0.00	2	11.85	11.85	-2	12,773	-0.02%
2018/12/21	5	12.05	0	0.00	12.05	5	12,750	0.04%
2018/12/19	1	12.50	0	0.00	12.55	1	12,524	0.01%
2018/12/18	0	0.00	16	12.68	12.50	-16	12,435	-0.13%
2018/12/17	14	12.85	55	12.85	12.85	-41	12,300	-0.33%
2018/12/14	0	0.00	30	12.37	12.50	-30	12,009	-0.25%
2018/12/13	15	12.57	5	12.50	12.50	10	12,011	0.08%
2018/12/11	12	12.06	40	12.05	12.05	-28	11,561	-0.24%
2018/12/10	5	11.85	0	0.00	11.80	5	11,391	0.04%
2018/12/07	10	12.00	0	0.00	12.00	10	11,284	0.09%
2018/12/05	0	0.00	11	12.09	12.20	-11	11,076	-0.10%
2018/12/04	16	12.20	15	12.23	12.25	1	10,963	0.01%
2018/12/03	0.6	12.00	15	12.05	11.95	-14.4	10,609	-0.14%
2018/11/30	0	0.00	30	11.76	11.65	-30	10,062	-0.30%
2018/11/29	2	12.10	0	0.00	12.00	2	9,059	0.02%
2018/11/28	50	11.96	0	0.00	12.15	50	8,833	0.57%
2018/11/26	0	0.00	5	11.75	11.65	-5	8,199	-0.06%
2018/11/22	10	11.65	0	0.00	11.60	10	8,228	0.12%
2018/11/16	10	11.65	0	0.00	11.70	10	8,206	0.12%
2018/11/15	65	11.66	1	11.70	11.70	64	8,162	0.78%
2018/11/13	0	0.00	0.2	11.40	11.40	-0.2	8,000	0.00%
2018/11/09	0	0.00	20	11.35	11.25	-20	8,074	-0.25%
2018/11/07	20	11.35	0	0.00	11.30	20	8,044	0.25%
2018/11/02	0	0.00	20	11.35	11.35	-20	8,002	-0.25%
2018/10/25	1	11.50	0	0.00	11.40	1	8,166	0.01%
2018/10/24	1	11.70	3	11.80	11.85	-2	8,005	-0.02%
2018/10/19	3	12.10	7	12.13	12.35	-4	7,969	-0.05%
2018/10/18	7	12.30	1	12.05	12.15	6	7,878	0.08%
2018/10/15	5	11.70	0	0.00	11.75	5	7,789	0.06%
2018/10/11	1	11.90	0	0.00	11.55	1	7,688	0.01%
2018/10/08	0	0.00	2	12.65	12.45	-2	7,373	-0.03%
2018/10/05	2	12.60	0	0.00	12.45	2	7,348	0.03%
2018/10/04	2	12.75	1	12.90	12.80	1	7,409	0.01%
2018/09/27	0	0.00	10.5	13.02	13.05	-10.5	7,588	-0.14%
2018/09/26	2	12.75	2	12.90	12.90	0	7,462	0.00%
2018/09/20	0	0.00	41	12.69	12.60	-41	7,933	-0.52%
2018/09/19	41	12.65	0	0.00	12.70	41	8,140	0.50%
2018/09/18	1	12.25	0	0.00	12.25	1	8,238	0.01%
2018/09/17	0	0.00	5	12.20	12.25	-5	8,529	-0.06%
2018/09/12	2	12.20	0	0.00	12.20	2	8,844	0.02%
2018/09/07	10	12.50	0	0.00	12.35	10	8,996	0.11%
2018/09/06	5	12.65	0	0.00	12.60	5	8,936	0.06%
2018/09/04	12	12.84	0	0.00	12.90	12	8,931	0.13%
2018/09/03	0	0.00	10	12.90	12.90	-10	9,028	-0.11%
2018/08/28	11	13.45	0	0.00	13.55	11	8,936	0.12%
2018/08/24	0	0.00	4	13.40	13.35	-4	8,854	-0.05%
2018/08/21	0	0.00	31	13.34	13.45	-31	9,269	-0.33%
2018/08/20	12	13.30	0	0.00	13.10	12	9,333	0.13%
2018/08/14	20	13.45	10	13.50	13.50	10	10,051	0.10%
2018/08/10	5	13.98	0	0.00	13.90	5	10,133	0.05%
2018/08/09	0	0.00	2	14.15	14.20	-2	10,151	-0.02%
2018/08/08	6	14.07	0	0.00	14.15	6	10,192	0.06%
2018/08/07	0	0.00	10	14.40	14.35	-10	10,188	-0.10%
2018/08/06	0	0.00	10	14.40	14.40	-10	10,217	-0.10%
2018/08/02	0	0.00	26	14.06	13.85	-26	10,189	-0.26%
2018/08/01	26	14.12	0	0.00	14.15	26	10,196	0.25%
2018/07/31	20	13.80	20	13.80	13.85	0	10,106	0.00%
2018/07/27	10	13.75	0	0.00	13.80	10	10,222	0.10%
2018/07/17	0	0.00	4	13.11	13.20	-4	11,352	-0.04%
2018/07/16	11	13.04	8	13.15	13.00	3	11,369	0.03%
2018/07/13	10	13.05	11	13.01	13.10	-1	11,522	-0.01%
2018/07/12	25	12.98	1	13.15	12.90	24	11,588	0.21%
2018/07/11	10	13.08	8	13.20	13.10	2	11,641	0.02%
2018/07/10	8	12.90	0	0.00	13.00	8	11,645	0.07%
2018/07/09	0	0.00	200	12.85	12.85	-200	11,692	-1.71%	大賣/鉅額交易
2018/07/06	8	12.90	0	0.00	12.85	8	11,718	0.07%
2018/07/05	12	13.04	0	0.00	12.90	12	11,719	0.10%
2018/07/04	1	13.15	0	0.00	13.10	1	11,759	0.01%
2018/07/03	0	0.00	10	13.40	13.20	-10	11,842	-0.08%
2018/07/02	10	13.45	6	13.41	13.35	4	11,812	0.03%
2018/06/29	2	12.95	0	0.00	13.00	2	11,668	0.02%
2018/06/27	1	13.15	11.1	13.10	13.05	-10.1	11,368	-0.09%
2018/06/21	4	14.35	0	0.00	14.25	4	11,323	0.04%
2018/06/19	19	14.61	0	0.00	14.55	19	11,403	0.17%
2018/06/12	0	0.00	20	14.81	14.75	-20	12,633	-0.16%
2018/06/11	35	14.69	0	0.00	14.65	35	12,648	0.28%
2018/06/08	13	14.79	0	0.00	14.80	13	12,606	0.10%
2018/06/06	0	0.00	5	14.95	14.95	-5	12,905	-0.04%
2018/06/05	40	14.95	10	14.95	15.00	30	13,099	0.23%
2018/06/04	5	14.95	0	0.00	14.95	5	13,119	0.04%
2018/06/01	1	14.75	24	14.88	14.90	-23	13,142	-0.18%
2018/05/30	8	14.73	0	0.00	14.75	8	13,509	0.06%
2018/05/29	121	15.03	0	0.00	15.05	121	13,537	0.89%	大買/鉅額交易
2018/05/24	0	0.00	0.4	15.25	15.25	-0.4	13,928	0.00%
2018/05/22	0	0.00	6	15.59	15.40	-6	13,950	-0.04%
2018/05/18	0	0.00	2	14.90	14.90	-2	13,621	-0.01%
2018/05/17	0	0.00	2	14.78	14.70	-2	13,812	-0.01%
2018/05/14	6	14.66	1	14.70	14.65	5	15,200	0.03%
2018/05/10	2	14.95	0	0.00	14.95	2	15,718	0.01%
2018/05/08	0	0.00	3	15.00	15.05	-3	15,796	-0.02%
2018/05/07	2	14.90	2	15.10	14.95	0	15,977	0.00%
2018/05/04	2	14.95	0	0.00	15.00	2	15,983	0.01%
2018/05/03	3	15.05	0	0.00	15.00	3	15,982	0.02%
2018/05/02	0	0.00	2	15.05	15.05	-2	16,161	-0.01%
2018/04/30	0	0.00	8	14.89	15.10	-8	16,509	-0.05%
2018/04/27	12	14.20	0	0.00	14.30	12	16,687	0.07%
2018/04/26	4	14.30	11	14.47	14.20	-7	17,170	-0.04%
2018/04/25	10	14.35	0	0.00	14.30	10	17,237	0.06%
2018/04/24	23	14.58	0	0.00	14.55	23	17,631	0.13%
2018/04/20	0	0.00	2	15.00	14.95	-2	18,094	-0.01%
2018/04/19	1	14.95	0	0.00	14.95	1	18,319	0.01%
2018/04/18	68	14.85	0	0.00	14.75	68	18,481	0.37%
2018/04/17	10	14.75	0	0.00	14.70	10	18,938	0.05%
2018/04/16	12	14.95	0	0.00	14.90	12	19,295	0.06%
2018/04/13	1	15.10	0	0.00	15.05	1	19,558	0.01%
2018/04/11	2	15.15	0	0.00	15.05	2	22,728	0.01%
2018/04/10	30	15.15	0	0.00	15.10	30	24,086	0.12%
2018/04/03	1	15.15	3	15.15	15.15	-2	28,495	-0.01%
2018/03/31	0	0.00	2	15.10	15.15	-2	28,786	-0.01%
2018/03/30	2	15.05	20	15.10	15.10	-18	29,003	-0.06%
2018/03/29	0	0.00	2.4	15.10	15.05	-2.4	29,102	-0.01%
2018/03/28	14	15.14	0	0.00	15.10	14	29,124	0.05%
2018/03/27	1	15.25	9	15.35	15.30	-8	29,139	-0.03%
2018/03/26	6	15.23	1	15.20	15.20	5	29,356	0.02%
2018/03/23	2	15.40	0	0.00	15.40	2	29,609	0.01%
2018/03/21	2	15.90	0	0.00	15.90	2	29,610	0.01%
2018/03/20	3	16.05	5	16.12	16.15	-2	29,294	-0.01%
2018/03/19	23	16.06	17	16.05	16.20	6	29,292	0.02%
2018/03/13	2	15.65	10	15.82	15.70	-8	29,749	-0.03%
2018/03/12	23	15.84	24	15.82	15.85	-1	31,022	0.00%
2018/03/09	20	15.50	30	15.48	15.45	-10	31,322	-0.03%
2018/03/08	2	15.15	0	0.00	15.10	2	31,526	0.01%
2018/03/07	10	15.10	0	0.00	15.05	10	32,137	0.03%
2018/03/05	1	15.20	0	0.00	15.20	1	32,372	0.00%
2018/03/02	23	15.56	10	15.60	15.55	13	32,368	0.04%
2018/03/01	34	15.78	34	15.82	15.90	0	32,670	0.00%
2018/02/26	24	15.57	0	0.00	15.45	24	32,608	0.07%
2018/02/23	2	15.50	0	0.00	15.50	2	32,621	0.01%
2018/02/22	0	0.00	2	15.70	15.60	-2	32,912	-0.01%
2018/02/21	10	15.60	13	15.61	15.50	-3	32,819	-0.01%
2018/02/12	2	15.30	0	0.00	15.10	2	32,807	0.01%
2018/02/09	5	14.94	0	0.00	15.10	5	32,797	0.02%
2018/02/08	5	15.35	18	15.52	15.25	-13	32,727	-0.04%
2018/02/07	9	15.91	0	0.00	15.50	9	32,820	0.03%
2018/02/06	42	15.81	0	0.00	15.30	42	33,097	0.13%
2018/02/02	0	0.00	13	17.00	16.80	-13	32,616	-0.04%
2018/02/01	42	17.16	1	17.15	17.15	41	32,782	0.13%
2018/01/31	0	0.00	30	17.00	17.25	-30	32,975	-0.09%
2018/01/30	5	17.20	0	0.00	17.20	5	33,901	0.01%
2018/01/29	2	17.30	0	0.00	17.50	2	33,872	0.01%
2018/01/26	0	0.00	6	17.25	17.25	-6	33,972	-0.02%
2018/01/25	0	0.00	18	17.45	17.40	-18	34,056	-0.05%
2018/01/24	1,339	17.49	1,310	17.54	17.60	29	34,671	0.08%	大買/大賣/
2018/01/23	10	17.30	0	0.00	17.15	10	34,505	0.03%
2018/01/22	3	17.55	0	0.00	17.50	3	34,772	0.01%
2018/01/19	66	18.03	0	0.00	18.05	66	34,455	0.19%
2018/01/18	4	18.05	0	0.00	18.10	4	34,640	0.01%
2018/01/17	1	17.70	0	0.00	18.05	1	34,805	0.00%
2018/01/15	0	0.00	2	18.05	18.05	-2	35,990	-0.01%
2018/01/12	0	0.00	1	18.05	18.00	-1	36,139	0.00%
2018/01/11	6	18.03	1	17.85	17.85	5	35,930	0.01%
2018/01/10	5	17.80	14	18.00	17.75	-9	35,893	-0.03%
2018/01/09	3	18.20	0	0.00	18.20	3	35,609	0.01%
2018/01/08	10	18.40	12	18.48	18.40	-2	35,487	-0.01%
2018/01/05	2,110	18.65	2,142	18.69	18.70	-32	35,212	-0.09%	大買/大賣/
2018/01/04	120	18.15	10	18.15	18.15	110	32,858	0.33%	大買/鉅額交易
2018/01/03	16	18.09	124	18.27	17.70	-108	31,810	-0.34%	大賣/鉅額交易
2018/01/02	178	17.73	67	17.94	17.95	111	29,691	0.37%	大買/鉅額交易