台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,876
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.602619.6519.50-2525,603-0.10%
2024/03/272619.452119.5519.55526,9280.02%
2024/03/26319.3721019.2119.10-20726,997-0.77% 大賣/鉅額交易
2024/03/20219.101019.1019.10-828,020-0.03%
2024/03/1910019.3000.0019.1510028,0640.36%
2024/03/18419.30619.2019.15-228,015-0.01%
2024/03/15619.43319.4019.35328,2930.01%
2024/03/1410.119.90219.6519.658.128,0370.03%
2024/03/13319.754619.8519.65-4328,307-0.15%
2024/03/1246.119.8900.0019.8546.128,4640.16%
2024/03/113119.5500.0019.503128,2520.11%
2024/03/081019.65819.7919.80228,0840.01%
2024/03/07919.541019.5519.45-128,1220.00%
2024/03/06119.6000.0019.55128,0370.00%
2024/03/051019.7500.0019.701027,9900.04%
2024/03/044819.79519.7019.704328,1390.15%
2024/02/27219.8000.0019.75228,5330.01%
2024/02/26019.9500.0019.90028,8860.00%
2024/02/23620.0000.0019.85629,3340.02%
2024/02/222520.10520.0520.002029,6260.07%
2024/02/2100.00120.3520.20-130,1750.00%
2024/02/20320.1000.0020.10330,8970.01%
2024/02/19020.25420.3520.25-432,476-0.01%
2024/02/16620.30420.3120.25232,8430.01%
2024/02/151119.99119.9520.001032,7650.03%
2024/02/051120.49120.5520.501032,5800.03%
2024/02/021020.52120.4520.45932,5070.03%
2024/02/01120.5500.0020.55133,0860.00%
2024/01/291320.98221.1020.701134,0660.03%
2024/01/25520.4500.0020.50535,2720.01%
2024/01/24220.5000.0020.55236,0380.01%
2024/01/2300.00220.7820.50-236,066-0.01%
2024/01/22120.6552.220.3220.45-51.235,979-0.14%
2024/01/18320.25420.2620.30-135,9290.00%
2024/01/171.120.0100.0020.001.135,8290.00%
2024/01/16720.3100.0020.30735,6310.02%
2024/01/1517620.70320.6520.7017335,3550.49% 大買/鉅額交易
2024/01/1200.00121.2021.10-135,1080.00%
2024/01/11120.85121.4520.85035,1970.00%
2024/01/10420.881020.8520.85-635,173-0.02%
2024/01/093821.4700.0021.253835,2860.11%
2024/01/0800.00121.7021.70-135,4020.00%
2024/01/05921.76121.7021.70835,4450.02%
2024/01/041722.15121.9522.101635,3430.05%
2024/01/032522.125622.2322.10-3135,313-0.09%
2024/01/0245222.4641822.4822.353434,9780.10% 大買/大賣/
2023/12/29121.70421.8521.65-333,804-0.01%
2023/12/2800.00621.5621.65-633,771-0.02%
2023/12/27821.691421.6521.70-634,034-0.02%
2023/12/261.322.0000.0021.901.333,9200.00%
2023/12/259422.056622.4322.202833,8500.08%
2023/12/226221.93821.9621.905432,3960.17%
2023/12/2100.005121.2421.25-5131,119-0.16%
2023/12/20221.10120.8521.05131,0920.00%
2023/12/191120.835120.7020.70-4031,111-0.13%
2023/12/189.121.0800.0021.109.131,1830.03%
2023/12/1500.00221.5521.55-230,937-0.01%
2023/12/14721.5200.0021.40730,8390.02%
2023/12/130.121.4000.0021.350.130,8040.00%
2023/12/12321.4700.0021.55331,0130.01%
2023/12/111021.65121.8521.70930,8390.03%
2023/12/085021.6500.0021.655030,9300.16%
2023/12/07621.65121.5021.55530,7760.02%
2023/12/0600.003321.5021.35-3330,622-0.11%
2023/12/05221.3813521.6321.35-13330,592-0.43% 大賣/鉅額交易
2023/12/0413721.60721.5121.6013030,6130.42% 大買/鉅額交易
2023/12/011021.203021.2021.15-2030,371-0.07%
2023/11/30121.25321.1321.10-230,764-0.01%
2023/11/293321.1100.0021.053330,8310.11%
2023/11/28321.37521.3021.40-230,920-0.01%
2023/11/27721.103621.0521.00-2931,402-0.09%
2023/11/241021.37421.5421.30631,4650.02%
2023/11/21121.653021.6521.65-2931,285-0.09%
2023/11/204121.27621.1621.253531,1520.11%
2023/11/1713821.795622.0521.808231,2140.26% 大買/
2023/11/167421.8512021.6621.90-4631,091-0.15% 大賣/
2023/11/153321.10321.0721.103029,8940.10%
2023/11/142920.9000.0020.702930,2400.10%
2023/11/09821.01221.0520.95632,7220.02%
2023/11/08121.10921.1821.15-833,620-0.02%
2023/11/07521.022821.0021.00-2335,745-0.06%
2023/11/062621.563521.4321.45-937,524-0.02%
2023/11/0317.121.377520.9521.15-57.938,542-0.15%
2023/11/02320.4011020.2420.45-10738,138-0.28% 大賣/鉅額交易
2023/11/015519.8800.0020.005538,3280.14%
2023/10/3100.00519.4019.35-537,895-0.01%
2023/10/30119.2500.0019.30138,4990.00%
2023/10/274719.742019.5019.652738,8700.07%
2023/10/261019.3500.0019.151039,2530.03%
2023/10/24519.3300.0019.40541,1520.01%
2023/10/23619.2500.0019.10641,4180.01%
2023/10/2000.001518.9719.00-1541,953-0.04%
2023/10/193419.292019.3819.251442,0250.03%
2023/10/189.119.746.119.5119.45343,1660.01%
2023/10/17619.78619.9419.70044,4620.00%
2023/10/16820.091420.0220.00-645,374-0.01%
2023/10/139.120.8500.0020.909.145,9720.02%
2023/10/12221.2800.0021.25246,9140.00%
2023/10/11620.812021.0920.80-1449,892-0.03%
2023/10/0600.003421.7621.40-3451,770-0.07%
2023/10/057921.494221.4721.703753,8280.07%
2023/10/042820.6000.0020.552855,6200.05%
2023/10/031,01020.941,01121.0020.90-155,8860.00% 大買/大賣/
2023/10/02221.201121.2121.25-956,236-0.02%
2023/09/28321.45121.2521.20256,7970.00%
2023/09/26321.6200.0021.60359,0400.01%
2023/09/2500.002.422.0721.90-2.459,7530.00%
2023/09/22121.85221.6821.85-160,4680.00%
2023/09/21421.8800.0021.65461,4310.01%
2023/09/20422.06622.2822.15-262,7300.00%
2023/09/193422.29122.3522.203365,9380.05%
2023/09/18322.38122.6022.35267,3960.00%
2023/09/151422.49122.7522.451369,2110.02%
2023/09/14722.812522.8722.85-1871,560-0.03%
2023/09/13122.45622.7022.80-574,694-0.01%
2023/09/12222.603422.7022.65-3283,996-0.04%
2023/09/111622.46122.2522.251593,3110.02%
2023/09/072222.891822.8022.754101,2320.00%
2023/09/061023.05123.1023.109101,8410.01%
2023/09/05523.14323.4023.052102,1680.00%
2023/09/04322.90122.7523.102102,7670.00%
2023/09/01923.04222.7022.957103,1660.01%
2023/08/311022.641122.6922.60-1103,6750.00%
2023/08/301023.101423.1023.05-4104,4790.00%
2023/08/2900.00123.2523.30-1106,9730.00%
2023/08/283523.39223.6523.1533109,8300.03%
2023/08/251323.8700.0023.7513111,3240.01%
2023/08/2400.001523.8123.85-15113,295-0.01%
2023/08/23923.5500.0023.559115,1400.01%
2023/08/221124.0022.423.8423.70-11.4115,984-0.01%
2023/08/217323.46523.9423.4068116,2070.06%
2023/08/181423.89424.0323.6510116,6100.01%
2023/08/17723.53924.0324.10-2117,1550.00%
2023/08/16924.19624.3824.103117,8900.00%
2023/08/15124.702724.8924.75-26119,582-0.02%
2023/08/146524.396324.4024.202118,7740.00%
2023/08/112625.4269.225.5025.30-43.2117,497-0.04%
2023/08/1010024.99825.0425.1592115,3400.08%
2023/08/0911225.9514925.9425.50-37113,313-0.03% 大買/大賣/
2023/08/084125.023425.1024.907111,6820.01%
2023/08/072824.211824.3824.4510111,7650.01%
2023/08/042124.95125.0024.9520111,7890.02%
2023/08/02325.071625.4525.00-13111,682-0.01%
2023/08/011625.55125.5025.4015111,0660.01%
2023/07/31425.183025.3024.95-26110,613-0.02%
2023/07/28525.435425.5925.45-49109,932-0.04%
2023/07/2710725.886925.8525.9538109,0860.03% 大買/
2023/07/2600.006425.4325.15-64107,959-0.06%
2023/07/256725.171525.1225.1052107,6450.05%
2023/07/24425.3100.0025.304107,3220.00%
2023/07/218625.6416826.0325.45-82107,152-0.08% 大賣/
2023/07/2027725.7824425.7325.8533106,1830.03% 大買/大賣/
2023/07/193724.6300.0024.5037104,6080.04%
2023/07/181624.791325.1225.053103,4450.00%
2023/07/171325.071025.1225.103102,4490.00%
2023/07/144,39425.644,36025.7725.0534101,5270.03% 大買/大賣/
2023/07/13327.106827.0226.70-6598,384-0.07%
2023/07/122,04827.692,07927.7427.30-3196,623-0.03% 大買/大賣/
2023/07/119726.928026.9927.051794,7150.02%
2023/07/101126.095226.0726.00-4193,627-0.04%
2023/07/07426.33326.3226.25193,1580.00%
2023/07/061926.151826.1826.15192,4330.00%
2023/07/0519926.621626.9126.3518391,7190.20% 大買/鉅額交易
2023/07/041126.472226.3926.45-1189,875-0.01%
2023/07/039726.344526.2326.255289,1900.06%
2023/06/30326.271126.3026.20-888,453-0.01%
2023/06/292526.363426.4926.50-987,820-0.01%
2023/06/2810826.8213726.9227.00-2987,191-0.03% 大買/大賣/
2023/06/2723126.288526.2726.0514685,7940.17% 大買/鉅額交易
2023/06/2614027.792327.6927.8011782,4890.14% 大買/鉅額交易
2023/06/213627.7174.127.5227.90-38.181,023-0.05%
2023/06/2046.327.6117.227.5527.5529.179,1750.04%
2023/06/1912328.0126528.0727.90-14276,715-0.19% 大買/大賣/鉅額交易
2023/06/169,848.127.529,90327.6127.60-5573,540-0.07% 大買/大賣/
2023/06/154,893.226.955,02826.9927.25-134.864,163-0.21% 大買/大賣/鉅額交易
2023/06/1410,77824.1210,763.524.3124.8014.554,9540.03% 大買/大賣/
2023/06/1324522.71216.622.7722.7528.448,4530.06% 大買/大賣/
2023/06/1241.522.173022.2622.3511.547,7390.02%
2023/06/09622.7000.0022.70648,0290.01%
2023/06/088222.24922.6622.657348,1320.15%
2023/06/07622.558522.7422.60-7948,864-0.16%
2023/06/061922.806022.7422.75-4149,453-0.08%
2023/06/051822.683322.6022.60-1548,765-0.03%
2023/06/025223.1813223.4023.05-8047,417-0.17% 大賣/
2023/06/0168922.8960822.9423.158144,8130.18% 大買/大賣/
2023/05/31133.522.23181.122.2622.20-47.641,933-0.11% 大買/大賣/
2023/05/307622.024622.2521.803040,1170.07%
2023/05/292221.3983.521.6121.65-61.537,839-0.16%
2023/05/2675.320.955720.8820.8518.336,0360.05%
2023/05/25520.8126.420.6620.80-21.434,855-0.06%
2023/05/24239.220.7052120.6920.70-281.834,440-0.82% 大買/大賣/鉅額交易
2023/05/233.320.527420.4720.35-70.734,816-0.20%
2023/05/226920.4671.720.3320.55-2.735,499-0.01%
2023/05/19590.819.69549.319.7820.0041.435,9880.12% 大買/大賣/
2023/05/18219.381119.3519.40-937,571-0.02%
2023/05/170.419.271119.2919.20-10.637,806-0.03%
2023/05/161219.231619.1819.10-438,497-0.01%
2023/05/15118.90119.1518.90038,5970.00%
2023/05/1200.00119.0019.00-138,9820.00%
2023/05/1125619.3714219.5518.8511439,0040.29% 大買/大賣/鉅額交易
2023/05/1043.419.511019.5519.5033.438,3800.09%
2023/05/0900.001719.1219.20-1738,035-0.04%
2023/05/081819.15719.0119.001138,0670.03%
2023/05/041218.94118.9518.951138,8710.03%
2023/05/02219.00219.0019.00040,1820.00%
2023/04/28318.9300.0019.00340,6110.01%
2023/04/27118.80918.9418.80-840,805-0.02%
2023/04/26618.5100.0018.50640,5900.01%
2023/04/25618.7800.0018.80640,5420.01%
2023/04/2100.001019.1519.10-1040,850-0.02%
2023/04/20219.5500.0019.25240,8340.00%
2023/04/1900.007619.4819.30-7641,218-0.18%
2023/04/181119.391019.3519.30141,1180.00%
2023/04/172219.515119.5019.50-2941,255-0.07%
2023/04/145019.65519.9519.804540,9250.11%
2023/04/136,15220.036,09620.0419.805640,8190.14% 大買/大賣/
2023/04/1200.00319.3319.35-339,535-0.01%
2023/04/1100.00319.3819.40-340,039-0.01%
2023/04/1020119.402519.3019.3017640,5180.43% 大買/鉅額交易
2023/04/07119.30219.4019.35-142,4270.00%
2023/04/06219.2500.0019.25242,7040.00%
2023/03/31119.6000.0019.50142,8410.00%
2023/03/30119.5500.0019.50143,6140.00%
2023/03/291,36519.801,36919.7519.70-443,710-0.01% 大買/大賣/
2023/03/28119.40319.4019.25-243,8900.00%
2023/03/27519.152619.2519.15-2144,053-0.05%
2023/03/24119.3500.0019.30144,6540.00%
2023/03/231019.25119.2519.30945,4040.02%
2023/03/22219.30319.3519.25-145,7530.00%
2023/03/2100.00119.3519.10-146,1980.00%
2023/03/2071.119.159319.2219.25-2246,943-0.05%
2023/03/17318.98119.0519.00248,0320.00%
2023/03/164019.217419.1019.00-3448,718-0.07%
2023/03/153919.651019.5919.402950,1380.06%
2023/03/144,52819.384,51119.4119.201752,1920.03% 大買/大賣/
2023/03/132519.742619.9319.95-152,8780.00%
2023/03/103520.15720.5420.052852,6610.05%
2023/03/091820.801220.8020.90651,8750.01%
2023/03/0800.00320.2020.25-351,784-0.01%
2023/03/07120.35120.3020.30053,6680.00%
2023/03/0620020.3000.0020.3020053,9000.37% 大買/鉅額交易
2023/03/030.220.40820.3420.30-7.954,275-0.01%
2023/03/02120.3000.0020.30154,3580.00%
2023/03/015720.031120.2820.104654,5140.08%
2023/02/24520.473420.3820.30-2954,393-0.05%
2023/02/23220.65520.6620.50-354,406-0.01%
2023/02/223020.4414.320.3120.5015.854,6260.03%
2023/02/213920.761020.8020.802954,4130.05%
2023/02/205721.666121.5021.30-453,674-0.01%
2023/02/179521.151,71121.1321.00-1,61652,143-3.10% 大賣/鉅額交易
2023/02/161,717.320.81124.220.5021.001,593.150,4603.16% 大買/大賣/鉅額交易
2023/02/151619.481719.5319.50-146,8760.00%
2023/02/141119.531419.4019.55-347,079-0.01%
2023/02/131018.952419.0318.90-1446,763-0.03%
2023/02/105118.903719.0118.851447,9490.03%
2023/02/09119.20219.3519.20-148,2860.00%
2023/02/082519.30719.3019.251848,9660.04%
2023/02/0721319.5423019.5919.30-1748,988-0.03% 大買/大賣/
2023/02/0600.001019.7519.60-1048,681-0.02%
2023/02/031519.69519.7519.601048,6820.02%
2023/02/021019.7686319.6519.85-85348,627-1.75% 大賣/鉅額交易
2023/02/011,71819.7486819.7519.7585048,4291.76% 大買/大賣/鉅額交易
2023/01/31119.20119.5019.40047,8210.00%
2023/01/303319.351.119.3419.3531.947,7960.07%
2023/01/17618.950.419.0018.955.747,5690.01%
2023/01/16119.0500.0019.05147,7570.00%
2023/01/1300.002019.2519.15-2048,167-0.04%
2023/01/1200.001119.2319.05-1148,449-0.02%
2023/01/113619.243519.3219.15148,7700.00%
2023/01/06118.751118.8018.95-1052,929-0.02%
2023/01/05118.6500.0018.65155,5600.00%
2023/01/041118.99118.9518.801055,9220.02%
2023/01/03519.05618.8618.90-156,4950.00%
2022/12/301019.2500.0019.001056,9170.02%
2022/12/29218.9000.0019.00257,2130.00%
2022/12/2800.00119.1019.10-157,2740.00%
2022/12/2799019.3598819.4019.35257,4100.00% 大買/大賣/
2022/12/260.119.15419.1519.10-3.956,374-0.01%
2022/12/232219.00119.1019.002157,4910.04%
2022/12/22219.383319.1119.30-3158,731-0.05%
2022/12/212618.651818.6118.75860,3420.01%
2022/12/203018.437.118.6618.152361,6580.04%
2022/12/195519.036019.0318.90-562,320-0.01%
2022/12/1625.619.3859.519.4219.30-33.964,032-0.05%
2022/12/156619.641.519.6519.6064.565,9980.10%
2022/12/14519.07219.1819.25365,9260.00%
2022/12/131019.07119.1019.10966,4630.01%
2022/12/127019.4910119.6319.30-3166,683-0.05% 大賣/
2022/12/0946.119.731919.6419.6527.167,0490.04%
2022/12/0850919.3059719.3119.30-8866,406-0.13% 大買/大賣/
2022/12/078719.35319.4319.308465,8840.13%
2022/12/061719.015519.1118.95-3864,829-0.06%
2022/12/058418.5410418.6918.90-2062,857-0.03% 大賣/
2022/12/02217.90117.9517.90161,8590.00%
2022/12/0134918.0435718.1018.00-861,828-0.01% 大買/大賣/
2022/11/30817.938218.0618.10-7461,577-0.12%
2022/11/2915818.057618.1018.158261,2200.13% 大買/
2022/11/28517.2000.0017.25560,3110.01%
2022/11/251317.60117.5517.351261,0150.02%
2022/11/2400.001117.3517.35-1163,119-0.02%
2022/11/231117.3000.0017.201164,1190.02%
2022/11/22117.00217.2016.95-165,7900.00%
2022/11/211216.9900.0016.951269,1090.02%
2022/11/1800.003017.4117.20-3068,891-0.04%
2022/11/173317.44217.4017.303168,7480.05%
2022/11/16521.117.3550017.4017.3521.168,7750.03% 大買/大賣/
2022/11/151517.67617.6517.70968,6580.01%
2022/11/14117.65717.5617.70-668,782-0.01%
2022/11/111317.553217.6017.30-1968,472-0.03%
2022/11/101917.301617.2817.25368,1750.00%
2022/11/0950517.8050117.7517.70467,9740.01% 大買/大賣/
2022/11/084617.9911317.9117.60-6767,645-0.10% 大賣/
2022/11/075117.271817.3417.303366,4130.05%
2022/11/0432117.2933217.3517.70-1166,081-0.02% 大買/大賣/
2022/11/03316.67716.7116.75-465,701-0.01%
2022/11/02717.0600.0016.90765,7920.01%
2022/11/01217.00517.0117.00-365,8650.00%
2022/10/31216.9800.0016.95266,1640.00%
2022/10/283617.312117.2016.951567,1310.02%
2022/10/2752317.1554117.1717.20-1867,723-0.03% 大買/大賣/
2022/10/25716.98116.9016.75668,5270.01%
2022/10/2400.00117.1017.00-168,6450.00%
2022/10/21516.91616.7816.55-168,5670.00%
2022/10/201216.60616.6016.80668,2680.01%
2022/10/193317.225517.1917.05-2268,093-0.03%
2022/10/1813517.2613917.3117.25-468,043-0.01% 大買/大賣/
2022/10/1752417.1152117.1717.15367,5550.00% 大買/大賣/
2022/10/141,00317.371,00417.4416.90-165,9370.00% 大買/大賣/
2022/10/132,76017.482,76417.4817.45-464,367-0.01% 大買/大賣/
2022/10/12619.53219.6019.35462,7730.01%
2022/10/116019.573,04019.9619.50-2,98063,019-4.73% 大賣/鉅額交易
2022/10/074,21120.461,18820.5020.353,02362,9614.80% 大買/大賣/鉅額交易
2022/10/061020.05520.0520.10562,9410.01%
2022/10/05419.98220.0519.85264,4410.00%
2022/10/04120.25120.2519.75064,6470.00%
2022/10/03619.823619.7419.65-3064,523-0.05%
2022/09/3086.119.626719.6119.6519.164,7740.03%
2022/09/2914919.5317119.5019.50-2264,128-0.03% 大買/大賣/
2022/09/283,944.119.034,069.119.0418.60-12563,563-0.20% 大買/大賣/鉅額交易
2022/09/271,38519.501,361.119.7020.0523.962,2990.04% 大買/大賣/
2022/09/261,10520.371,09220.4220.401361,5670.02% 大買/大賣/
2022/09/232,590.121.912,52021.9621.4070.161,4190.11% 大買/大賣/
2022/09/222,44322.332,37022.3822.207360,2500.12% 大買/大賣/
2022/09/213222.791,57522.7222.70-1,54358,310-2.65% 大賣/鉅額交易
2022/09/203,42222.821,88522.8022.701,53757,9252.65% 大買/大賣/鉅額交易
2022/09/191,58822.764,01022.6022.45-2,42257,785-4.19% 大買/大賣/鉅額交易
2022/09/164,12522.575,206.222.3622.60-1,081.257,664-1.87% 大買/大賣/鉅額交易
2022/09/153,61322.4611522.3122.153,49858,3036.00% 大買/大賣/鉅額交易
2022/09/144121.92422.0022.053759,7340.06%
2022/09/13522.4840422.7022.35-39961,050-0.65% 大賣/鉅額交易
2022/09/121,84222.471,44622.5522.4039661,6890.64% 大買/大賣/鉅額交易
2022/09/083021.803921.8321.90-963,795-0.01%
2022/09/07821.2110721.3021.20-9964,086-0.15% 大賣/
2022/09/061,88421.911,78322.0121.5510164,4990.16% 大買/大賣/鉅額交易
2022/09/0571021.4172421.5321.40-1464,915-0.02% 大買/大賣/
2022/09/0235722.10391.122.2122.00-34.165,266-0.05% 大買/大賣/
2022/09/013722.859522.7622.70-5865,192-0.09%
2022/08/311,40422.501,31822.5322.808664,6120.13% 大買/大賣/
2022/08/308522.53122.6022.258462,3520.13%
2022/08/292,450.122.402,43422.4222.2016.161,6880.03% 大買/大賣/
2022/08/265222.0973.122.2822.90-21.160,387-0.03%
2022/08/254320.77420.9420.853958,3260.07%
2022/08/241620.851520.6620.60158,9520.00%
2022/08/23821.0400.0021.00863,0420.01%
2022/08/221121.151321.2221.35-264,3130.00%
2022/08/195721.426121.3921.40-464,690-0.01%
2022/08/186.121.7200.0021.706.165,3330.01%
2022/08/17321.951021.8021.80-766,350-0.01%
2022/08/1629.121.951622.0121.9013.166,7890.02%
2022/08/151321.884021.9621.90-2767,617-0.04%
2022/08/122722.03322.0022.052468,2370.04%
2022/08/11622.02922.1321.95-370,0230.00%
2022/08/10221.80122.0021.80170,6150.00%
2022/08/091021.85321.8721.85771,3070.01%
2022/08/0800.001021.5321.70-1072,082-0.01%
2022/08/05821.591821.6021.75-1074,019-0.01%
2022/08/048820.4810820.6521.05-2078,520-0.03% 大賣/
2022/08/033,56820.913,55821.0021.051078,5280.01% 大買/大賣/
2022/08/022,50021.822,47321.9321.552779,0040.03% 大買/大賣/
2022/08/01822.3500.0022.40879,3090.01%
2022/07/291822.73122.8522.601779,8720.02%
2022/07/28622.852223.2722.70-1681,104-0.02%
2022/07/272622.99522.9023.102182,2720.03%
2022/07/26222.95622.8722.65-483,2770.00%
2022/07/25822.92422.8022.80484,4750.00%
2022/07/221123.38923.1523.20285,3250.00%
2022/07/21323.279023.2523.30-8787,113-0.10%
2022/07/2013923.7917223.5023.25-3390,054-0.04% 大買/大賣/
2022/07/1935823.3726323.2623.609592,4820.10% 大買/大賣/
2022/07/1845023.1044723.0123.20395,2010.00% 大買/大賣/
2022/07/152822.69322.8522.652598,5300.03%
2022/07/143122.952522.9623.156104,1520.01%
2022/07/131023.504223.3523.15-32107,411-0.03%
2022/07/1243.122.453322.4922.2510.1107,9280.01%
2022/07/085823.4819.123.5223.2538.9115,7130.03%
2022/07/071822.371822.4522.800121,2860.00%
2022/07/061622.582322.6222.35-7123,014-0.01%
2022/07/051423.202323.2223.35-9123,196-0.01%
2022/07/042522.9813522.4222.45-110123,141-0.09% 大賣/鉅額交易
2022/07/0125.222.604322.2222.00-17.8123,853-0.01%
2022/06/30723.563423.6323.50-27124,054-0.02%
2022/06/296623.503223.4623.6034124,8510.03%
2022/06/28322.98322.9823.200126,4190.00%
2022/06/2761723.451,34623.1323.30-729128,221-0.57% 大買/大賣/鉅額交易
2022/06/241,51822.7082022.7622.35698130,8880.53% 大買/大賣/鉅額交易
2022/06/2312622.576722.4622.1559131,9240.04% 大買/
2022/06/2211423.636723.5223.5047131,7010.04% 大買/
2022/06/216123.856023.9524.001131,0140.00%
2022/06/202,02122.992,03622.9922.25-15130,440-0.01% 大買/大賣/
2022/06/1718623.2314923.2723.3537131,6050.03% 大買/大賣/
2022/06/16154.124.8210224.9224.5052.1130,5770.04% 大買/大賣/
2022/06/152825.54225.1025.0526133,1730.02%
2022/06/141,84524.931,82425.0025.3021139,4110.02% 大買/大賣/
2022/06/13210.125.6415825.6125.5052.1143,0260.04% 大買/大賣/
2022/06/102,88225.982,86226.0025.9520144,6880.01% 大買/大賣/
2022/06/093226.72626.6726.6526145,3590.02%
2022/06/0800.0010.226.8026.80-10.2146,737-0.01%
2022/06/07326.75126.7526.802150,3960.00%
2022/06/061626.996627.1827.05-50153,041-0.03%
2022/06/0214327.446027.5127.4083157,3040.05% 大買/
2022/06/012627.076427.0926.95-38159,415-0.02%
2022/05/3178.226.879426.8727.10-15.8162,233-0.01%
2022/05/309826.823726.9126.8061161,5980.04%
2022/05/27326.3521.526.2426.10-18.5163,136-0.01%
2022/05/261326.1622.526.2225.90-9.5165,474-0.01%
2022/05/251526.275125.9226.40-36169,311-0.02%
2022/05/2431925.7530725.8425.5512175,6920.01% 大買/大賣/
2022/05/232025.851025.8625.8510180,6160.01%
2022/05/201725.02425.1525.1013186,5210.01%
2022/05/1914324.4111524.2624.8528194,0610.01% 大買/大賣/
2022/05/181025.501325.4225.35-3204,6160.00%
2022/05/174825.144425.3624.954219,3700.00%
2022/05/16425.3513.125.2925.30-9.1226,2610.00%
2022/05/131,50324.931,479.625.0025.3023.4233,4010.01% 大買/大賣/
2022/05/1211,24925.7611,22225.9224.5527234,1590.01% 大買/大賣/
2022/05/11136.127.2912427.2727.1012.1232,9920.01% 大買/大賣/
2022/05/101,52327.471,48827.5027.8535235,3060.01% 大買/大賣/
2022/05/0943.628.187028.1227.90-26.4237,844-0.01%
2022/05/066528.216028.3528.355241,6440.00%
2022/05/053428.754728.7628.65-13244,220-0.01%
2022/05/0411028.7813828.6728.75-28243,596-0.01% 大買/大賣/
2022/05/032,01428.491,97328.3428.0541243,3370.02% 大買/大賣/
2022/04/2912327.7811028.1127.8513244,2510.01% 大買/大賣/
2022/04/283627.683127.6527.405244,2870.00%
2022/04/277827.552227.6127.7556244,6240.02%
2022/04/2616228.7221428.9528.20-52244,805-0.02% 大買/大賣/
2022/04/2510529.1016928.9129.30-64242,506-0.03% 大買/大賣/
2022/04/2210529.8322029.7329.85-115239,891-0.05% 大買/大賣/鉅額交易
2022/04/2123629.75142.529.6629.7593.5237,8780.04% 大買/大賣/
2022/04/204729.4614129.4828.90-94235,585-0.04% 大賣/
2022/04/1918628.64144.128.8128.9041.9232,3190.02% 大買/大賣/
2022/04/183627.453527.6127.151229,9940.00%
2022/04/1510028.738428.7128.5016230,0560.01%
2022/04/147628.8091.728.8228.85-15.7233,874-0.01%
2022/04/139028.5328228.1228.20-192230,120-0.08% 大賣/鉅額交易
2022/04/1218727.409027.3327.3597226,5390.04% 大買/
2022/04/111126.822927.0326.75-18225,552-0.01%
2022/04/0825.327.243427.1827.10-8.7228,0010.00%
2022/04/07826.96427.0126.554229,0750.00%
2022/04/061027.391827.2627.70-8229,9510.00%
2022/04/012726.801426.8027.2013230,2520.01%
2022/03/313426.87927.1726.6525230,1850.01%
2022/03/30927.331327.5227.10-4230,3050.00%
2022/03/2911027.678327.6527.3027229,3560.01% 大買/
2022/03/281026.682226.5727.15-12227,461-0.01%
2022/03/2515.126.50327.0826.3512.1227,4420.01%
2022/03/2445.126.84726.8426.8538.1227,7180.02%
2022/03/232527.552327.5027.502228,9060.00%
2022/03/2278.127.361927.0827.0059.1231,1000.03%
2022/03/2118.128.422128.3928.05-2.9232,3250.00%
2022/03/1827728.6129128.5428.60-14236,034-0.01% 大買/大賣/
2022/03/1717428.9325928.8129.20-85241,878-0.04% 大買/大賣/
2022/03/167027.035727.2027.5513243,0580.01%
2022/03/15426.531126.8626.30-7246,4300.00%
2022/03/1479126.8878726.9526.504252,4220.00% 大買/大賣/
2022/03/117926.881126.7826.9568258,5780.03%
2022/03/10321.126.7430926.7326.7012.1260,7550.00% 大買/大賣/
2022/03/09149.425.3114725.3125.652.4261,5550.00% 大買/大賣/
2022/03/08825.225.3878325.4424.5042.2263,1370.02% 大買/大賣/
2022/03/0750.626.892527.1826.5025.6262,9330.01%
2022/03/0414128.9013128.7528.3510266,4250.00% 大買/大賣/
2022/03/032,12328.432,17328.4728.40-50274,537-0.02% 大買/大賣/
2022/03/02275.127.55131.127.5327.70144.1282,4620.05% 大買/大賣/鉅額交易
2022/03/016228.0929.328.1028.0532.7290,3030.01%
2022/02/2577.128.689828.7727.90-20.9297,946-0.01%
2022/02/2426428.8630628.9127.95-42298,774-0.01% 大買/大賣/
2022/02/2347329.1041229.1430.3061297,8140.02% 大買/大賣/
2022/02/2221928.3421628.4228.453299,4520.00% 大買/大賣/
2022/02/2145129.8452530.0529.00-74300,751-0.02% 大買/大賣/
2022/02/183,740.131.463,678.131.4731.7062302,7870.02% 大買/大賣/
2022/02/1751530.07764.330.1031.00-249.3309,042-0.08% 大買/大賣/鉅額交易
2022/02/162,28128.922,40228.8228.95-121301,507-0.04% 大買/大賣/鉅額交易
2022/02/1525928.22171.128.1127.4587.9303,8950.03% 大買/大賣/
2022/02/144,949.326.695,08226.8226.70-132.8305,819-0.04% 大買/大賣/鉅額交易
2022/02/1122727.5612927.5427.7598312,2750.03% 大買/大賣/
2022/02/102127.123627.1026.95-15315,4180.00%
2022/02/092726.915526.9627.00-28318,354-0.01%
2022/02/084026.258025.7926.20-40316,166-0.01%
2022/02/077425.293225.1825.6042314,2310.01%
2022/01/26923.271323.2623.40-4314,2380.00%
2022/01/252922.961523.1822.8014318,4550.00%
2022/01/242523.243623.4123.50-11320,2380.00%
2022/01/213024.179424.2623.95-64319,121-0.02%
2022/01/2010224.811324.6725.0089318,3280.03% 大買/
2022/01/191,516.124.621,48324.8024.5033.1316,8800.01% 大買/大賣/
2022/01/185425.675225.8225.452314,6360.00%
2022/01/172025.352525.7125.95-5313,6230.00%
2022/01/141025.422425.4325.55-14313,1520.00%
2022/01/133525.286525.1525.10-30311,624-0.01%
2022/01/121,384.125.631,36725.6025.2517.1309,8790.01% 大買/大賣/
2022/01/11526.45126.5526.304307,0920.00%
2022/01/1011826.5611726.5526.351305,6400.00% 大買/大賣/
2022/01/0726526.7725926.6827.006303,2050.00% 大買/大賣/
2022/01/062,01327.502,08627.4527.40-73296,399-0.02% 大買/大賣/
2022/01/0550727.3548327.2627.3024295,1090.01% 大買/大賣/
2022/01/0415126.5310026.6026.6551292,1420.02% 大買/
2022/01/0310126.611,01226.9626.30-911290,733-0.31% 大買/大賣/鉅額交易
2021/12/301,01227.1695.327.4627.55916.7287,3510.32% 大買/鉅額交易
2021/12/291,01727.304,53427.0426.75-3,517285,313-1.23% 大買/大賣/鉅額交易
2021/12/2880627.105326.9326.90753283,2170.27% 大買/鉅額交易
2021/12/27107.126.428926.5727.0018.1283,4840.01% 大買/
2021/12/24526.61226.7826.203282,6160.00%
2021/12/231726.261826.2726.15-1281,0800.00%
2021/12/2297626.5212726.2826.10849280,1550.30% 大買/大賣/鉅額交易
2021/12/217426.2513026.2426.30-56279,061-0.02% 大賣/
2021/12/2092626.421126.3626.75915277,7530.33% 大買/鉅額交易
2021/12/171,06326.515226.5626.201,011275,9500.37% 大買/鉅額交易
2021/12/161,38926.891,38726.8126.702273,7020.00% 大買/大賣/
2021/12/1567.226.5118726.4027.20-119.8270,306-0.04% 大賣/鉅額交易
2021/12/141,72826.181,62026.2425.90108266,8090.04% 大買/大賣/鉅額交易
2021/12/1317127.553327.9127.00138261,3310.05% 大買/鉅額交易
2021/12/1015929.0012829.4128.7031251,9260.01% 大買/大賣/
2021/12/0916729.19182.129.2929.35-15.1243,782-0.01% 大買/大賣/
2021/12/08173.128.0122628.4028.50-52.9235,775-0.02% 大買/大賣/
2021/12/0724127.4332727.7428.40-86227,267-0.04% 大買/大賣/
2021/12/0614726.493826.5226.55109219,7310.05% 大買/鉅額交易
2021/12/035226.376126.6425.80-9215,9670.00%
2021/12/024026.0718625.9926.10-146211,444-0.07% 大賣/鉅額交易
2021/12/0124426.3915225.7727.0092207,4910.04% 大買/大賣/
2021/11/3035126.2722826.0526.00123203,2640.06% 大買/大賣/鉅額交易
2021/11/2922224.8125224.7724.75-30196,578-0.02% 大買/大賣/
2021/11/266,20626.926,12926.9426.7077185,0600.04% 大買/大賣/
2021/11/251,02929.6699329.6329.6536173,3710.02% 大買/大賣/
2021/11/2413429.4420829.0930.05-74162,611-0.05% 大買/大賣/
2021/11/234927.956128.1027.75-12152,189-0.01%
2021/11/225427.713628.1827.4518147,0490.01%
2021/11/1915727.8216027.6427.65-3140,8500.00% 大買/大賣/
2021/11/183,20428.053,374.328.3428.35-170.3134,091-0.13% 大買/大賣/鉅額交易
2021/11/1737328.44784.327.6329.00-411.3126,468-0.33% 大買/大賣/鉅額交易
2021/11/167,941.428.627,714.128.6527.10227.3116,4150.20% 大買/大賣/鉅額交易
2021/11/1528926.1389.225.9526.40199.898,1640.20% 大買/鉅額交易
2021/11/1290.125.119325.1325.55-2.991,0510.00%
2021/11/111,57524.661,57124.6925.35481,2310.00% 大買/大賣/
2021/11/102,045.223.022,083.623.0823.20-38.471,832-0.05% 大買/大賣/
2021/11/098521.5311121.7722.05-2664,283-0.04% 大賣/
2021/11/089020.70139.620.6421.00-49.658,004-0.09% 大賣/
2021/11/051319.54319.6519.551053,6020.02%
2021/11/044519.624119.7319.20455,2580.01%
2021/11/0314719.482,06119.2719.10-1,91454,188-3.53% 大買/大賣/鉅額交易
2021/11/022,12219.0820818.8318.951,91451,3963.72% 大買/大賣/鉅額交易
2021/11/0111218.207018.1118.104246,4640.09% 大買/
2021/10/29117.3011016.9717.20-10943,583-0.25% 大賣/鉅額交易
2021/10/2814616.895616.8516.959042,6950.21% 大買/
2021/10/271516.11216.1316.201342,2600.03%
2021/10/265116.2900.0016.255142,4340.12%
2021/10/2500.00216.4016.35-242,5780.00%
2021/10/22316.222116.2516.25-1842,921-0.04%
2021/10/212316.8000.0016.602343,1730.05%
2021/10/2000.006817.0116.90-6843,406-0.16%
2021/10/19516.90217.0316.90344,1160.01%
2021/10/18117.05316.8716.75-244,4880.00%
2021/10/15316.7000.0016.75345,3900.01%
2021/10/13116.902117.1216.80-2045,906-0.04%
2021/10/12116.70216.5516.75-145,7840.00%
2021/10/07116.75316.7516.75-248,1250.00%
2021/10/06816.78917.0916.65-149,9430.00%
2021/10/05917.0100.0017.05950,5790.02%
2021/10/0400.00617.5516.65-651,064-0.01%
2021/10/011716.72316.7516.701450,3840.03%
2021/09/309417.2311017.2717.20-1650,894-0.03% 大賣/
2021/09/2900.006316.7316.75-6351,078-0.12%
2021/09/28116.806016.6516.95-5951,803-0.11%
2021/09/274516.61516.7216.754052,1700.08%
2021/09/2400.003616.2116.20-3653,557-0.07%
2021/09/232716.15316.0716.102454,8430.04%
2021/09/221.115.6100.0015.751.156,7950.00%
2021/09/1700.00116.0015.95-158,5500.00%
2021/09/16215.70815.7515.75-660,586-0.01%
2021/09/15215.751315.8015.75-1162,584-0.02%
2021/09/14116.05415.9915.95-366,0570.00%
2021/09/13816.004116.0816.05-3379,436-0.04%
2021/09/103915.95315.9516.103689,1960.04%
2021/09/09315.55215.5015.55191,5320.00%
2021/09/08715.82315.8515.80492,3580.00%
2021/09/07716.01316.0516.00494,6180.00%
2021/09/061316.09316.2515.951095,7400.01%
2021/09/0311.116.56316.8016.508.196,8100.01%
2021/09/02916.78317.0216.75698,7050.01%
2021/09/011617.09617.0617.0510101,2580.01%
2021/08/3100.00117.2017.25-1105,6020.00%
2021/08/30917.19217.2017.157112,6430.01%
2021/08/27117.20417.2617.25-3133,5940.00%
2021/08/26217.151717.2517.05-15135,935-0.01%
2021/08/25317.28617.2517.30-3140,4270.00%
2021/08/24917.073317.2317.00-24143,596-0.02%
2021/08/2340.117.251417.2717.3026.1145,9580.02%
2021/08/20116.60116.5516.550151,0610.00%
2021/08/192716.792617.0116.701155,7090.00%
2021/08/182816.492616.4717.002156,2440.00%
2021/08/172316.986317.0817.00-40156,086-0.03%
2021/08/16817.07317.2017.105157,1040.00%
2021/08/132,23218.002,23217.9517.450157,7090.00% 大買/大賣/
2021/08/12817.691017.7417.55-2157,4860.00%
2021/08/117117.387517.6817.45-4159,9940.00%
2021/08/106918.192618.0117.8043160,0470.03%
2021/08/0911018.2613818.5018.80-28159,103-0.02% 大買/大賣/
2021/08/061017.04217.1517.108159,6230.01%
2021/08/053.117.15217.2317.101.1164,0350.00%
2021/08/04417.14717.2417.15-3168,7370.00%
2021/08/031117.09917.1017.152172,9170.00%
2021/08/022617.171817.3217.408176,5650.00%
2021/07/30317.57517.5017.25-2180,9240.00%
2021/07/291017.65117.7017.809183,2250.00%
2021/07/28217.38317.3017.45-1186,3440.00%
2021/07/271617.99917.9317.707192,0470.00%
2021/07/26917.652718.1617.65-18195,329-0.01%
2021/07/2354.417.727217.7417.95-17.6199,732-0.01%
2021/07/221217.117117.1717.20-59204,776-0.03%
2021/07/215917.311017.9317.1549207,4160.02%
2021/07/2026.317.75917.7017.7517.3211,7670.01%
2021/07/19618.05818.1718.20-2216,9200.00%
2021/07/162118.394118.5018.20-20225,375-0.01%
2021/07/153618.341218.3618.6024230,4420.01%
2021/07/1424.317.514517.5517.55-20.7233,161-0.01%
2021/07/1335.518.049218.0117.80-56.5237,478-0.02%
2021/07/123318.74818.7218.6025238,4750.01%
2021/07/091618.9300.0018.8016241,0450.01%
2021/07/082219.011419.1819.158246,9310.00%
2021/07/072,486.519.602,47619.6719.1010.5253,6730.00% 大買/大賣/
2021/07/063419.381019.5019.3024255,8880.01%
2021/07/05918.931018.9919.20-1260,3170.00%
2021/07/021219.1044.119.2719.00-32.1263,792-0.01%
2021/07/013,999.319.503,96019.3819.1539.3264,5890.01% 大買/大賣/
2021/06/303219.443319.3219.05-1263,7790.00%
2021/06/296319.0618219.1319.00-119264,065-0.05% 大賣/鉅額交易
2021/06/283119.5413919.6019.50-108262,801-0.04% 大賣/鉅額交易
2021/06/2522720.0411520.0420.05112262,5180.04% 大買/大賣/鉅額交易
2021/06/2412619.791419.9819.75112262,5340.04% 大買/鉅額交易
2021/06/2387.519.517719.6019.5010.5261,8700.00%
2021/06/225,19921.949,79122.0319.90-4,592259,650-1.77% 大買/大賣/鉅額交易
2021/06/215,35720.88750.521.0421.154,606.5247,7961.86% 大買/大賣/鉅額交易
2021/06/184219.412019.4519.3522240,6620.01%
2021/06/173518.7810418.7719.15-69242,429-0.03% 大賣/
2021/06/163319.0410119.0418.70-68244,089-0.03% 大賣/
2021/06/152818.745818.8018.75-30244,208-0.01%
2021/06/116118.907818.8918.60-17246,842-0.01%
2021/06/104118.672918.7318.8512249,8730.00%
2021/06/0919219.2027019.3418.80-78249,381-0.03% 大買/大賣/
2021/06/082,29119.612,14519.6119.65146249,7740.06% 大買/大賣/鉅額交易
2021/06/07209.519.5719319.6418.8516.5246,5170.01% 大買/大賣/
2021/06/045,46022.255,41722.2320.5043241,6400.02% 大買/大賣/
2021/06/0310020.506920.2120.5031224,7000.01%
2021/06/027818.839718.7618.65-19224,754-0.01%
2021/06/0178.318.091818.1618.8060.3222,3680.03%
2021/05/312817.785017.7117.55-22224,555-0.01%
2021/05/281,88718.381,83718.3918.1050228,3900.02% 大買/大賣/
2021/05/279516.8214316.8917.15-48232,543-0.02% 大賣/
2021/05/26315.58115.5015.602244,2320.00%
2021/05/25515.334415.4915.35-39252,481-0.02%
2021/05/241,77215.651,75515.7215.3517253,3770.01% 大買/大賣/
2021/05/211715.27415.5115.4013256,4340.01%
2021/05/201715.51315.6315.1014258,3590.01%
2021/05/1914015.634815.6915.8592257,4240.04% 大買/
2021/05/1815.614.645.214.6815.0510.4255,1660.00%
2021/05/173114.344914.2513.70-18255,033-0.01%
2021/05/143815.361215.1415.1026255,1010.01%
2021/05/13141.414.8725814.6215.30-116.6252,687-0.05% 大買/大賣/鉅額交易
2021/05/1243.215.0419815.2014.80-154.8248,331-0.06% 大賣/鉅額交易
2021/05/114,93416.745,03616.7916.40-102244,657-0.04% 大買/大賣/鉅額交易
2021/05/10111.217.633617.1717.8075.2241,3530.03% 大買/
2021/05/0759716.7487316.7817.25-276239,323-0.12% 大買/大賣/鉅額交易
2021/05/061118.5813818.7818.25-127237,028-0.05% 大賣/鉅額交易
2021/05/05124.218.6910217.6218.4522.2236,4900.01% 大買/大賣/
2021/05/044,006.319.703,99819.7918.008.3233,5220.00% 大買/大賣/
2021/05/03118.120.285620.4419.9062.1227,5490.03% 大買/
2021/04/2933021.8226121.7621.2069223,9210.03% 大買/大賣/
2021/04/285,71322.055,761.522.2022.20-48.5219,219-0.02% 大買/大賣/
2021/04/2729820.5813020.6820.70168213,6800.08% 大買/大賣/鉅額交易
2021/04/2615719.9328419.7420.10-127210,752-0.06% 大買/大賣/鉅額交易
2021/04/233,18520.563,123.120.5920.4061.9206,1210.03% 大買/大賣/
2021/04/224,203.221.724,19221.7520.6011.2201,2970.01% 大買/大賣/
2021/04/2115620.4219120.3620.55-35192,651-0.02% 大買/大賣/
2021/04/207,123.419.077,16719.0719.40-43.6187,205-0.02% 大買/大賣/
2021/04/1918419.2840218.7619.55-218183,961-0.12% 大買/大賣/鉅額交易
2021/04/169,68717.959,46018.0318.30227178,6870.13% 大買/大賣/鉅額交易
2021/04/1554717.9754417.9517.653176,3700.00% 大買/大賣/
2021/04/149,115.617.819,02517.8917.4590.6174,2450.05% 大買/大賣/
2021/04/135,84117.866,001.217.8717.40-160.2168,451-0.10% 大買/大賣/鉅額交易
2021/04/12341.216.8113416.9117.10207.2161,4800.13% 大買/大賣/鉅額交易
2021/04/0914116.3732816.5916.20-187159,488-0.12% 大買/大賣/鉅額交易
2021/04/0810,38715.8210,12915.8916.25258155,5030.17% 大買/大賣/鉅額交易
2021/04/0711,38415.3111,47715.3915.30-93151,639-0.06% 大買/大賣/
2021/04/061015.201915.1815.15-9151,628-0.01%
2021/04/017,33515.017,298.615.0015.2536.4152,6260.02% 大買/大賣/
2021/03/313115.21515.3015.2526151,7940.02%
2021/03/30415.242915.2915.20-25151,953-0.02%
2021/03/29915.4314115.3815.45-132152,623-0.09% 大賣/鉅額交易
2021/03/267115.082415.0815.0547154,0920.03%
2021/03/2525.214.844114.8514.75-15.9156,425-0.01%
2021/03/2413615.1016.615.0815.05119.4157,9960.08% 大買/鉅額交易
2021/03/236115.407,24515.2915.10-7,184157,672-4.56% 大賣/鉅額交易
2021/03/2211,918.215.717,84715.6715.754,071.2157,9362.58% 大買/大賣/鉅額交易
2021/03/198,91814.795,69514.9014.953,223159,4182.02% 大買/大賣/鉅額交易
2021/03/1810814.6910714.8414.601158,3110.00% 大買/大賣/
2021/03/1722314.8818414.7714.7539156,2430.02% 大買/大賣/
2021/03/1613,19114.7213,154.114.7314.5036.9152,7380.02% 大買/大賣/
2021/03/1510714.3519714.2914.15-90148,542-0.06% 大買/大賣/
2021/03/1215,448.114.1515,40914.2514.1539.1147,4110.03% 大買/大賣/
2021/03/113,65213.903,62413.9214.0028144,8140.02% 大買/大賣/
2021/03/102,08413.992,24014.0113.80-156145,471-0.11% 大買/大賣/鉅額交易
2021/03/09225.114.0712514.1214.25100.1145,2900.07% 大買/大賣/
2021/03/0821413.7620213.5613.5012143,3130.01% 大買/大賣/
2021/03/052,57813.902,56213.9413.6516140,9000.01% 大買/大賣/
2021/03/042,20714.402,83414.3513.90-627138,776-0.45% 大買/大賣/鉅額交易
2021/03/03706.114.0625913.8114.30447.1133,6470.33% 大買/大賣/鉅額交易
2021/03/0260014.3482814.2313.80-228128,324-0.18% 大買/大賣/鉅額交易
2021/02/267,510.513.847,43613.9114.0074.5120,8880.06% 大買/大賣/
2021/02/252,677.112.972,67913.0513.25-1.9104,9470.00% 大買/大賣/
2021/02/243812.27212.2512.053695,7350.04%
2021/02/2336612.452012.3512.3034694,0570.37% 大買/鉅額交易
2021/02/2220911.8515511.8111.855489,6350.06% 大買/大賣/
2021/02/1911311.51811.5811.5510587,0760.12% 大買/鉅額交易
2021/02/181811.63311.7511.801587,0110.02%
2021/02/172,94111.802,89611.8411.804586,1640.05% 大買/大賣/
2021/02/056,33511.486,29711.5411.653884,4430.05% 大買/大賣/
2021/02/0400.005511.1611.25-5582,176-0.07%
2021/02/0300.001311.3411.20-1384,183-0.02%
2021/02/0290611.3091411.3011.25-884,609-0.01% 大買/大賣/
2021/02/013310.914311.1711.30-1083,498-0.01%
2021/01/295211.2443.511.3611.008.583,1490.01%
2021/01/282,878.511.202,81411.2411.4564.581,3390.08% 大買/大賣/
2021/01/274,62410.784,62110.9610.90378,8180.00% 大買/大賣/
2021/01/265110.1000.0010.255176,7230.07%
2021/01/25310.05410.1910.15-176,3570.00%
2021/01/222110.10310.2010.201876,4530.02%
2021/01/21410.081010.1010.10-676,360-0.01%
2021/01/20210.182010.2010.10-1876,283-0.02%
2021/01/181.110.251310.2310.50-11.975,889-0.02%
2021/01/152710.24510.1510.252275,2720.03%
2021/01/141710.651110.6510.60674,4950.01%
2021/01/130.110.701010.6510.60-9.974,358-0.01%
2021/01/126510.58110.6510.556474,0970.09%
2021/01/112510.865910.8810.90-3473,296-0.05%
2021/01/0816.111.05110.9011.0515.172,9410.02%
2021/01/072810.785010.7710.80-2272,245-0.03%
2021/01/062211.302511.1611.15-371,0450.00%
2021/01/05511.35611.3811.35-170,1770.00%
2021/01/042911.733311.7511.70-469,103-0.01%
2020/12/311,476.112.201,46012.2512.0516.167,4880.02% 大買/大賣/
2020/12/301112.114712.1112.15-3665,928-0.05%
2020/12/293,01212.093,049.112.0012.30-37.165,264-0.06% 大買/大賣/
2020/12/281,72512.201,679.912.3012.2045.163,6660.07% 大買/大賣/
2020/12/252112.00711.9611.951461,5580.02%
2020/12/241212.02612.1211.90660,7460.01%
2020/12/232611.5415411.6111.70-12860,123-0.21% 大賣/鉅額交易
2020/12/223,40712.603,42312.7011.90-1658,066-0.03% 大買/大賣/
2020/12/214,51012.594,41712.6212.959354,7680.17% 大買/大賣/
2020/12/1812912.035912.1312.157051,3810.14% 大買/
2020/12/173811.61511.6011.753348,6900.07%
2020/12/1686.712.086111.9311.9025.747,9100.05%
2020/12/1550111.8648011.8311.702145,3040.05% 大買/大賣/
2020/12/1411810.9511011.0711.00839,6740.02% 大買/大賣/
2020/12/111510.66710.6110.50838,3220.02%
2020/12/101410.59110.5010.601338,1490.03%
2020/12/093110.7100.0010.753138,4530.08%
2020/12/080.110.7500.0010.800.138,6400.00%
2020/12/0713310.652910.7310.5510438,8010.27% 大買/鉅額交易
2020/12/045010.972211.0310.852838,8600.07%
2020/12/031510.79210.5510.801337,5000.03%
2020/12/0220910.5031110.4410.25-10236,549-0.28% 大買/大賣/鉅額交易
2020/12/01969.75209.799.847635,0720.22%
2020/11/3039.911110.009.78-836,127-0.02%
2020/11/2739.9259.9910.05-235,845-0.01%
2020/11/265010.02309.9710.002036,0260.06%
2020/11/252799.853009.829.88-2140,142-0.05% 大買/大賣/
2020/11/24499.31279.229.242238,8490.06%
2020/11/23219.0900.009.092138,7790.05%
2020/11/2029.13109.099.10-839,425-0.02%
2020/11/1829.17119.199.22-940,906-0.02%
2020/11/1759.0700.009.05540,5320.01%
2020/11/16258.9200.008.912540,4910.06%
2020/11/1200.0049.089.01-440,277-0.01%
2020/11/11139.00129.039.10140,1120.00%
2020/11/1000.00149.259.25-1437,941-0.04%
2020/11/0928.4000.008.41237,0130.01%
2020/11/06148.2588.278.32636,8280.02%
2020/10/2900.00228.828.83-2237,005-0.06%
2020/10/28178.9548.918.811336,7590.04%
2020/10/2700.0088.838.79-836,612-0.02%
2020/10/26168.9178.968.90936,4420.02%
2020/10/2300.0018.818.80-136,1240.00%
2020/10/2238.6600.008.66336,0030.01%
2020/10/2058.6000.008.65535,9760.01%
2020/10/1900.0028.538.58-235,830-0.01%
2020/10/1548.5800.008.60435,7380.01%
2020/10/1400.00258.608.52-2535,635-0.07%
2020/10/1300.0038.498.55-335,505-0.01%
2020/10/0600.00678.438.53-6735,607-0.19%
2020/10/05728.4518.388.477135,6040.20%
2020/09/3018.3178.348.28-635,600-0.02%
2020/09/2948.31558.438.31-5135,634-0.14%
2020/09/28728.3958.508.536735,5860.19%
2020/09/2448.0748.078.07034,8240.00%
2020/09/2338.1900.008.16334,2740.01%
2020/09/2118.6238.478.46-233,586-0.01%
2020/09/1828.7818.718.66133,1820.00%
2020/09/1638.9058.948.92-232,608-0.01%
2020/09/1558.9938.989.00232,2750.01%
2020/09/14169.04139.018.91331,9830.01%
2020/09/1169.1600.009.20631,2020.02%
2020/09/1079.301289.509.23-12130,511-0.40% 大賣/鉅額交易
2020/09/091189.43279.229.489129,6740.31% 大買/
2020/09/08239.30469.219.24-2328,822-0.08%
2020/09/071269.22909.329.123628,2690.13% 大買/
2020/09/0400.001338.988.98-13327,096-0.49% 大賣/鉅額交易
2020/09/032349.021229.019.0611226,3900.42% 大買/大賣/鉅額交易
2020/09/02208.7400.008.762025,1030.08%
2020/09/0158.69178.728.71-1225,205-0.05%
2020/08/31518.741608.758.54-10925,438-0.43% 大賣/鉅額交易
2020/08/281528.58118.628.6314120,1650.70% 大買/鉅額交易
2020/08/26108.47108.508.30018,0040.00%
2020/08/25228.41108.448.371217,1890.07%
2020/08/2428.10148.228.29-1215,867-0.08%
2020/08/21158.23138.248.20215,6590.01%
2020/08/2000.00138.098.05-1315,350-0.08%
2020/08/1758.1300.008.11514,8180.03%
2020/08/1428.1828.158.08014,7400.00%
2020/08/1388.0300.008.01815,0510.05%
2020/08/120.18.2000.008.180.115,4610.00%
2020/08/1100.00388.428.24-3815,419-0.25%
2020/08/10388.3798.318.392915,2250.19%
2020/08/07218.3758.128.021614,6660.11%
2020/08/0417.7100.007.71114,7220.01%
2020/07/2917.7500.007.73115,1890.01%
2020/07/2817.55207.567.56-1915,483-0.12%
2020/07/2318.0300.008.01117,9390.01%
2020/07/2218.0700.008.10118,0300.01%
2020/07/1618.1500.008.11118,4460.01%
2020/07/1518.0200.008.01118,4770.01%
2020/07/1418.0200.008.00118,7110.01%
2020/07/1300.0068.108.10-618,890-0.03%
2020/07/0928.2600.008.20219,1400.01%
2020/07/0168.1900.008.22620,9750.03%
2020/06/29238.2148.208.201921,4590.09%
2020/06/2418.3100.008.39121,5700.00%
2020/06/2300.0018.238.23-121,7680.00%
2020/06/22148.2100.008.171422,1970.06%
2020/06/1900.0058.298.25-522,806-0.02%
2020/06/1858.2838.338.28223,1770.01%
2020/06/1758.3700.008.40523,3940.02%
2020/06/1618.4200.008.48123,7010.00%
2020/06/1528.3600.008.46224,1110.01%
2020/06/1288.3100.008.46824,5800.03%
2020/06/1128.7600.008.63224,7940.01%
2020/06/1000.0048.828.80-424,977-0.02%
2020/06/0918.8318.838.83025,3560.00%
2020/06/0898.8528.828.83725,5000.03%
2020/06/05408.72738.768.77-3325,039-0.13%
2020/06/0438.4528.408.42124,0660.00%
2020/06/0300.0018.348.36-123,9660.00%
2020/06/0218.31328.298.31-3123,953-0.13%
2020/06/01858.281608.298.33-7524,082-0.31% 大賣/
2020/05/291158.2200.008.2011524,1460.48% 大買/鉅額交易
2020/05/28108.3400.008.341023,9940.04%
2020/05/2718.3718.338.40024,0080.00%
2020/05/26108.3128.338.26824,1930.03%
2020/05/2238.2600.008.24324,1380.01%
2020/05/2128.47138.498.45-1124,179-0.05%
2020/05/2038.48398.518.33-3624,031-0.15%
2020/05/19158.29118.268.34423,5880.02%
2020/05/1828.0000.008.00222,9350.01%
2020/05/1400.0018.088.04-122,8280.00%
2020/05/1278.0300.008.13722,8740.03%
2020/05/1100.0028.158.06-222,661-0.01%
2020/05/0757.8000.007.79522,3330.02%
2020/05/0627.7617.917.70122,3560.00%
2020/05/0417.9047.908.00-322,449-0.01%
2020/04/3098.1938.308.25622,3390.03%
2020/04/29108.1158.158.12521,9340.02%
2020/04/2877.49247.517.59-1721,105-0.08%
2020/04/2727.1200.007.12220,8980.01%
2020/04/2317.0100.007.04120,7310.00%
2020/04/2027.05507.037.08-4820,396-0.24%
2020/04/1737.1900.007.17320,2460.01%
2020/04/1667.21357.217.18-2920,002-0.14%
2020/04/15277.4200.007.422719,7150.14%
2020/04/14237.24177.207.23619,4580.03%
2020/04/13107.2417.197.18919,2860.05%
2020/04/1047.2000.007.22419,1830.02%
2020/04/09177.3300.007.321718,9510.09%
2020/04/0847.0147.017.03018,0310.00%
2020/04/07156.5100.006.631517,5240.09%
2020/03/27426.85546.966.80-1216,125-0.07%
2020/03/26247.0100.007.012415,7910.15%
2020/03/2516.9516.957.01015,4370.00%
2020/03/23105.9725.976.10814,3170.06%
2020/03/2000.0015.945.74-113,940-0.01%
2020/03/1915.5225.765.50-113,372-0.01%
2020/03/1800.002.56.196.00-2.512,837-0.02%
2020/03/1700.0046.606.49-412,317-0.03%
2020/03/1300.00807.217.28-8011,568-0.69%
2020/03/1117.9900.007.99110,6760.01%
2020/03/0648.1100.008.10410,2320.04%
2020/03/0418.1200.008.20110,1820.01%
2020/02/1358.6858.618.5009,1440.00%
2020/02/1018.2500.008.3019,0380.01%
2020/02/0700.0058.238.32-59,067-0.06%
2020/02/06108.2758.418.3459,0440.06%
2020/02/0500.0058.068.07-58,727-0.06%
2020/02/04457.99308.088.05158,4990.18%
2020/01/3128.0300.008.0227,9110.03%
2020/01/30128.1000.008.09127,7910.15%
2020/01/1738.9800.008.9937,2200.04%
2020/01/1600.0019.009.00-17,194-0.01%
2020/01/1339.0100.009.0337,1690.04%
2020/01/0838.9900.009.0037,1850.04%
2019/12/2719.1000.009.1217,2580.01%
2019/12/25109.1069.109.1447,2670.06%
2019/12/2000.0069.179.06-67,436-0.08%
2019/12/1819.0900.009.0817,2350.01%
2019/12/1300.00109.069.07-107,238-0.14%
2019/12/1200.0059.029.02-57,197-0.07%
2019/12/11109.0100.009.01107,2470.14%
2019/12/05109.0100.009.00107,2350.14%
2019/12/03159.0100.009.04157,1340.21%
2019/11/2500.0029.059.05-26,629-0.03%
2019/11/1819.0300.009.0516,5600.02%
2019/11/1500.00429.049.04-426,586-0.64%
2019/11/1439.0200.009.0336,6570.05%
2019/11/1249.0300.009.0346,8060.06%
2019/11/0800.00109.089.05-106,727-0.15%
2019/11/07109.0800.009.08106,6710.15%
2019/10/29139.0600.009.07136,6970.19%
2019/10/2539.1000.009.1336,5430.05%
2019/10/1600.0069.109.16-66,609-0.09%
2019/10/09109.0600.009.06106,4380.16%
2019/10/0700.0019.129.10-16,431-0.02%
2019/10/02109.0700.009.11106,4010.16%
2019/09/1900.00109.309.18-106,666-0.15%
2019/09/1600.0059.199.12-57,320-0.07%
2019/09/0500.00149.229.22-147,720-0.18%
2019/08/29209.0700.009.09207,8220.26%
2019/08/2849.1400.009.1547,6960.05%
2019/08/27259.1100.009.18257,7020.32%
2019/08/2600.001629.109.09-1627,632-2.12% 大賣/鉅額交易
2019/08/2059.2000.009.2057,8260.06%
2019/08/1900.0099.289.30-97,830-0.11%
2019/08/1699.2300.009.3597,7270.12%
2019/08/14129.1100.009.10127,5030.16%
2019/08/0819.1900.009.2317,4800.01%
2019/08/02209.3100.009.27207,6210.26%
2019/07/1600.00229.899.86-227,560-0.29%
2019/07/15229.8539.909.91197,6610.25%
2019/07/0800.0069.899.85-67,799-0.08%
2019/07/0500.0069.869.87-67,718-0.08%
2019/07/02269.7000.009.69267,7730.33%
2019/07/01169.7500.009.75167,7240.21%
2019/06/28539.8100.009.84537,7100.69%
2019/06/26309.8959.979.93257,6190.33%
2019/06/25589.9859.9710.00537,5130.71%
2019/06/2100.003410.3510.30-347,221-0.47%
2019/06/203010.061810.0710.20126,7950.18%
2019/06/1800.00229.799.80-226,694-0.33%
2019/06/1259.8500.009.8356,9870.07%
2019/06/0619.7700.009.7917,0810.01%
2019/06/0319.7000.009.6917,2220.01%
2019/05/28199.6700.009.60197,5970.25%
2019/05/2729.6639.629.67-17,579-0.01%
2019/05/2400.0089.539.55-87,638-0.10%
2019/05/2339.3900.009.4237,6890.04%
2019/05/2219.4400.009.4717,8580.01%
2019/05/2139.5200.009.5138,0590.04%
2019/05/2049.5119.549.5138,1450.04%
2019/05/1500.00109.539.58-108,837-0.11%
2019/05/1019.2900.009.26110,1910.01%
2019/05/0729.6500.009.6329,8950.02%
2019/05/06209.7000.009.62209,9340.20%
2019/04/2500.00319.649.66-3110,347-0.30%
2019/04/2459.6400.009.63510,3430.05%
2019/04/19319.7100.009.733110,5620.29%
2019/04/18109.8300.009.801010,5720.09%
2019/04/1719.9300.009.95110,5430.01%
2019/04/0300.0069.819.91-610,946-0.05%
2019/04/020.59.7500.009.760.510,9570.00%
2019/03/2200.00109.879.87-1012,091-0.08%
2019/03/2169.8259.849.85112,0850.01%
2019/03/1459.8200.009.81511,9780.04%
2019/03/1159.9700.009.93512,5550.04%
2019/03/07410.0500.0010.00413,1090.03%
2019/03/06810.0800.0010.05813,7570.06%
2019/02/27410.14110.1510.15314,9770.02%
2019/02/2600.00210.1810.20-214,831-0.01%
2019/02/25110.10310.1510.15-214,741-0.01%
2019/02/2200.00210.1010.10-214,733-0.01%
2019/02/2100.001010.1010.10-1014,725-0.07%
2019/02/19510.0000.0010.00514,5370.03%
2019/02/18110.0500.0010.00114,5610.01%
2019/02/15510.201010.3010.10-514,672-0.03%
2019/02/141610.1900.0010.151614,5140.11%
2019/02/13410.30110.2510.20314,4580.02%
2019/02/125010.13510.1510.204514,1710.32%
2019/02/113010.10610.1510.202414,0900.17%
2019/01/29310.45310.6010.60013,4520.00%
2019/01/1600.00211.0011.00-213,383-0.01%
2019/01/1500.00111.1011.10-113,349-0.01%
2019/01/0800.0016.711.2011.20-16.713,103-0.13%
2019/01/0700.00211.0511.05-212,928-0.02%
2018/12/27110.9500.0010.90113,6380.01%
2018/12/2500.001010.9010.90-1014,034-0.07%
2018/12/2400.007011.0511.05-7014,031-0.50%
2018/12/2200.005011.0311.05-5014,058-0.36%
2018/12/2100.002011.1011.05-2014,216-0.14%
2018/12/18511.144511.0410.95-4013,680-0.29%
2018/12/1710010.96210.9511.009813,4810.73%
2018/12/141010.7000.0010.651013,1610.08%
2018/12/136010.65810.6510.705213,1010.40%
2018/12/10810.531010.6510.50-212,869-0.02%
2018/12/071010.7500.0010.801012,7660.08%
2018/12/06110.40210.4010.50-112,720-0.01%
2018/12/0500.00710.8010.75-712,548-0.06%
2018/12/04710.67110.7510.75612,5780.05%
2018/12/03110.9000.0010.90112,3710.01%
2018/11/3000.00411.1011.00-412,075-0.03%
2018/11/291311.201911.2711.20-611,831-0.05%
2018/11/28810.848310.8210.95-7511,219-0.67%
2018/11/26110.50210.3310.25-110,146-0.01%
2018/11/2300.001110.0510.05-119,930-0.11%
2018/11/2000.00210.2510.15-29,992-0.02%
2018/11/1500.001010.2510.25-1010,074-0.10%
2018/11/141010.153010.1510.20-2010,047-0.20%
2018/11/12119.9400.009.94119,7890.11%
2018/10/2229.2300.009.17210,1530.02%
2018/10/1619.0100.009.04110,1340.01%
2018/10/1129.0500.008.98210,1390.02%
2018/10/0929.3800.009.4029,8500.02%
2018/10/0300.0039.519.45-39,513-0.03%
2018/09/1039.1600.009.1639,6690.03%
2018/09/0400.00109.449.44-109,421-0.11%
2018/09/0300.00109.389.34-109,362-0.11%
2018/08/31809.3400.009.41809,4600.85%
2018/08/2829.4500.009.4329,3380.02%
2018/08/2400.00299.399.41-299,221-0.31%
2018/08/2300.0099.459.41-99,267-0.10%
2018/08/2299.4900.009.4499,2720.10%
2018/08/210.29.2100.009.290.29,1240.00%
2018/08/15109.1700.009.15109,0190.11%
2018/08/1059.4000.009.4058,4170.06%
2018/08/09129.4600.009.44128,1690.15%
2018/08/0319.7600.009.7717,7890.01%
2018/07/2600.0019.889.87-17,866-0.01%
2018/07/2000.0089.779.84-88,107-0.10%
2018/07/1989.8000.009.7688,0170.10%
2018/07/0219.4689.529.44-77,844-0.09%
2018/06/2989.6100.009.5287,7750.10%
2018/06/28109.4500.009.43107,7540.13%
2018/06/20209.94159.909.8757,6300.07%
2018/06/194210.022210.0510.00207,4080.27%
2018/06/152710.051710.1510.15107,3190.14%
2018/06/14610.051610.1010.00-107,600-0.13%
2018/06/131010.0500.0010.05107,5770.13%
2018/06/0700.00810.2910.35-87,686-0.10%
2018/06/0600.00110.2010.15-17,605-0.01%
2018/06/0500.006610.1010.15-667,665-0.86%
2018/06/011610.0500.0010.05167,6800.21%
2018/05/3100.002710.1110.15-277,728-0.35%
2018/05/302810.012510.0910.0537,7270.04%
2018/05/2800.003510.1510.20-357,856-0.45%
2018/05/251110.0000.0010.00117,8580.14%
2018/05/246010.002510.0310.00357,8770.44%
2018/05/235510.0100.0010.00557,9200.69%
2018/05/22110.0000.0010.0017,9590.01%
2018/05/1700.00210.0510.00-28,155-0.02%
2018/05/15510.0500.0010.0558,3310.06%
2018/05/10310.2000.0010.2038,6010.03%
2018/05/09410.2000.0010.3548,6470.05%
2018/05/03510.3500.0010.3558,8510.06%
2018/05/021210.50210.5010.50108,9820.11%
2018/04/301010.8011610.7510.85-1068,979-1.18% 大賣/鉅額交易
2018/04/27210.4500.0010.4528,8900.02%
2018/04/247010.3000.0010.40709,1140.77%
2018/04/19110.4500.0010.5019,2200.01%
2018/04/132110.56510.7010.551610,2170.16%
2018/04/1200.001110.6510.65-1110,264-0.11%
2018/04/111710.5400.0010.501710,4310.16%
2018/04/10910.6000.0010.60910,7700.08%
2018/04/0900.00510.7510.75-510,841-0.05%
2018/04/03510.5500.0010.55511,1820.04%
2018/03/3100.003510.8010.80-3511,252-0.31%
2018/03/301710.6700.0010.651711,3050.15%
2018/03/291110.6000.0010.651111,4300.10%
2018/03/2700.00410.7510.75-411,535-0.03%
2018/03/262210.6400.0010.602211,5320.19%
2018/03/23710.750.710.7510.756.311,4530.06%
2018/03/22411.0000.0011.00411,3360.04%
2018/03/21211.1000.0011.00211,3660.02%
2018/03/20410.953511.0011.00-3111,618-0.27%
2018/03/15211.3000.0011.15211,5050.02%
2018/03/1300.001011.2511.25-1011,746-0.09%
2018/03/07511.0500.0011.05512,6070.04%
2018/03/02711.205011.1711.25-4313,361-0.32%
2018/03/01211.35411.3011.30-213,513-0.01%
2018/02/2200.001011.2511.30-1013,577-0.07%
2018/02/1200.00711.3011.30-713,892-0.05%
2018/02/09711.0000.0011.25714,0390.05%
2018/02/012012.2000.0012.252014,6520.14%
2018/01/2500.004612.4812.50-4615,588-0.30%
2018/01/2300.00112.2512.35-115,450-0.01%
2018/01/22612.2300.0012.25615,4760.04%
2018/01/192012.5500.0012.602015,4350.13%
2018/01/1700.003012.7012.65-3015,918-0.19%
2018/01/1600.001512.3512.55-1516,414-0.09%
2018/01/1500.001612.5512.50-1616,578-0.10%
2018/01/121512.7800.0012.751516,8860.09%
2018/01/106012.512612.6012.553416,7190.20%
2018/01/091,06412.501,00712.5312.605716,7250.34% 大買/大賣/
2018/01/0800.008512.3512.25-8516,658-0.51%
2018/01/0500.004012.5012.50-4016,723-0.24%
2018/01/04512.15212.3512.40316,9040.02%
2018/01/0300.003012.1012.10-3016,744-0.18%
2018/01/023012.1000.0012.003016,7740.18%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章