美食-KY (2723)-凱基-虎尾券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▼0.5
漲幅
-0.56%
成交量
374張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	89.30	89.20	-1	600	-0.17%
2024/04/19	1	87.20	0	0.00	87.20	1	658	0.15%
2024/04/16	3	88.33	0	0.00	88.10	3	667	0.45%
2024/04/11	0	0.00	1	91.40	91.30	-1	681	-0.15%
2024/04/08	1	91.00	0	0.00	89.70	1	707	0.14%
2024/03/21	0	0.00	1	92.50	92.50	-1	765	-0.13%
2024/03/20	1	92.50	2	92.05	92.00	-1	768	-0.13%
2024/03/19	0	0.00	2	91.00	90.60	-2	765	-0.26%
2024/03/18	3	90.77	0	0.00	91.20	3	767	0.39%
2024/03/01	1	89.00	0	0.00	89.10	1	766	0.13%
2024/02/16	1	90.60	0	0.00	90.80	1	809	0.12%
2024/01/17	1	95.50	0	0.00	95.60	1	820	0.12%
2023/12/19	1	97.70	0	0.00	98.30	1	687	0.15%
2023/12/05	1	101.00	0	0.00	99.00	1	634	0.16%
2023/11/15	0	0.00	1	103.00	103.50	-1	663	-0.15%
2023/11/03	1	101.50	0	0.00	101.00	1	628	0.16%
2023/09/19	2	112.00	0	0.00	111.50	2	767	0.26%
2023/09/13	1	112.50	0	0.00	112.00	1	780	0.13%
2023/08/28	2	122.00	2	116.00	111.50	0	920	0.00%
2023/08/25	0	0.00	5	117.00	117.00	-5	842	-0.59%
2023/07/14	0	0.00	1	130.50	128.50	-1	1,311	-0.08%
2023/07/13	1	130.50	0	0.00	130.00	1	1,336	0.07%
2023/07/06	0	139.33	0	0.00	137.50	0	1,367	0.00%
2023/07/04	0	139.50	0	0.00	138.50	0	1,375	0.00%
2023/07/03	2	140.50	0	0.00	140.00	2	1,392	0.14%
2023/06/29	0	144.00	0	0.00	143.50	0	1,482	0.00%
2023/06/28	3	145.00	0	0.00	143.50	3	1,602	0.19%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/21	5	147.80	0	0.00	147.50	5	1,815	0.28%
2023/06/16	6	151.00	0	0.00	150.00	6	1,830	0.33%
2023/06/15	0	0.00	2	151.75	154.00	-2	1,826	-0.11%
2023/06/14	1	152.00	0	0.00	151.50	1	1,834	0.05%
2023/06/13	1	152.01	1	153.50	152.00	0	1,851	0.00%
2023/06/12	1	152.50	4	160.50	152.00	-3	1,860	-0.16%
2023/06/09	4	162.25	12	161.00	162.00	-8	1,876	-0.43%
2023/06/08	0	0.00	5	155.00	156.00	-5	1,861	-0.27%
2023/06/07	6	155.42	1	155.00	154.50	5	1,879	0.27%
2023/06/05	0	0.00	1	151.50	150.50	-1	1,912	-0.05%
2023/06/02	1	147.50	0	0.00	150.50	1	1,924	0.05%
2023/05/31	4	146.75	0	0.00	149.00	4	1,932	0.21%
2023/05/30	2	147.50	0	0.00	147.50	2	1,923	0.10%
2023/05/26	6	154.08	0	0.00	154.00	6	1,934	0.31%
2023/05/24	0	0.00	1	164.00	164.00	-1	1,974	-0.05%
2023/05/23	1	164.50	0	0.00	162.50	1	2,005	0.05%
2023/05/18	0	0.00	5	163.10	162.00	-5	2,095	-0.24%
2023/05/17	5	163.00	0	0.00	163.50	5	2,268	0.22%
2023/05/16	0	0.00	1	158.50	159.50	-1	2,358	-0.04%
2023/05/12	0	0.00	3	163.00	163.50	-3	2,356	-0.13%
2023/05/11	0	0.00	3	158.00	158.00	-3	2,330	-0.13%
2023/05/05	0	0.00	2	159.00	158.50	-2	2,315	-0.09%
2023/05/02	0	0.00	3	156.00	155.00	-3	2,356	-0.13%
2023/04/28	5	154.60	0	0.00	155.50	5	2,370	0.21%
2023/04/25	1	155.50	0	0.00	150.50	1	2,386	0.04%
2023/04/24	0	0.00	1	158.50	154.50	-1	2,398	-0.04%
2023/04/21	3	154.00	0	0.00	152.00	3	2,391	0.13%
2023/04/19	1	166.00	10	162.65	162.50	-9	2,374	-0.38%
2023/04/18	3	156.33	4	153.50	155.50	-1	2,281	-0.04%
2023/04/17	4	152.38	0	0.00	151.00	4	2,303	0.17%
2023/04/13	0	0.00	6	147.92	146.50	-6	2,365	-0.25%
2023/04/12	6	146.83	1	146.00	147.50	5	2,407	0.21%
2023/03/30	0	0.00	1	143.50	143.50	-1	2,539	-0.04%
2023/03/29	2	143.75	1	144.00	146.00	1	2,482	0.04%
2023/03/28	2	145.25	2	144.75	141.50	0	2,371	0.00%
2023/03/23	0	0.00	1	149.50	149.00	-1	2,167	-0.05%
2023/03/22	5	148.80	0	0.00	148.00	5	2,175	0.23%
2023/03/20	0	0.00	1	147.00	146.50	-1	2,216	-0.05%
2023/03/17	2	147.00	5	147.20	146.50	-3	2,259	-0.13%
2023/03/15	2	148.25	0	0.00	148.00	2	2,309	0.09%
2023/03/13	0	0.00	1	145.50	146.50	-1	2,388	-0.04%
2023/03/10	3	146.33	0	0.00	144.50	3	2,427	0.12%
2023/03/09	1	150.00	0	0.00	151.50	1	2,468	0.04%
2023/02/23	0	0.00	6	159.42	162.00	-6	2,392	-0.25%
2023/02/22	7	160.43	0	0.00	160.50	7	2,372	0.30%
2023/02/20	0	0.00	10	158.50	160.00	-10	2,355	-0.42%
2023/02/17	10	162.50	0	0.00	162.50	10	2,325	0.43%
2023/02/16	0.7	165.00	0	0.00	160.00	0.7	2,338	0.03%
2023/02/15	2	158.00	6	164.00	158.50	-4	2,294	-0.17%
2023/02/14	6	166.50	1	163.50	168.00	5	2,100	0.24%
2023/02/06	0	0.00	1	152.00	152.50	-1	1,944	-0.05%
2023/02/01	1	153.00	1	156.50	153.50	0	1,891	0.00%
2023/01/12	70	146.00	71	146.49	147.00	-1	1,795	-0.06%
2023/01/11	1	143.50	0	0.00	141.50	1	1,758	0.06%
2023/01/03	1	145.00	0	0.00	146.00	1	1,612	0.06%
2022/12/30	1	149.00	2	151.25	151.50	-1	1,571	-0.06%
2022/12/29	1	143.50	0	0.00	145.00	1	1,518	0.07%
2022/12/28	1	156.00	2	155.25	154.00	-1	1,440	-0.07%
2022/12/27	1	148.00	2	146.50	145.50	-1	1,331	-0.08%
2022/12/26	1	142.00	0	0.00	142.00	1	1,275	0.08%
2022/12/14	0	0.00	2	141.50	143.50	-2	1,368	-0.15%
2022/12/05	0	0.00	1	137.99	136.50	-1	1,160	-0.09%
2022/12/02	1	131.50	0	0.00	132.00	1	1,090	0.09%
2022/12/01	2	125.75	2	127.50	129.00	0	1,028	0.00%
2022/11/30	0	0.00	1	117.00	122.00	-1	946	-0.11%
2022/11/29	1	115.00	0	0.00	116.00	1	885	0.11%
2022/11/14	0	0.00	0.2	110.00	110.00	-0.2	796	-0.02%
2022/11/09	0	0.00	2	104.00	104.50	-2	747	-0.27%
2022/11/08	0	0.00	2	104.50	104.50	-2	743	-0.27%
2022/11/07	2	104.50	0	0.00	103.50	2	737	0.27%
2022/10/28	0	0.00	1	98.70	97.00	-1	731	-0.14%
2022/10/27	1	98.30	0	0.00	98.80	1	748	0.13%
2022/10/25	0	0.00	1	97.20	98.00	-1	749	-0.13%
2022/10/21	2	99.00	0	0.00	97.40	2	742	0.27%
2022/10/17	1	98.80	1	101.50	102.00	0	763	0.00%
2022/10/13	0	0.00	3	104.67	101.00	-3	758	-0.40%
2022/10/12	3	105.00	0	0.00	104.50	3	755	0.40%
2022/10/05	0	0.00	1	109.50	107.00	-1	768	-0.13%
2022/10/04	1	108.50	0	0.00	108.00	1	790	0.13%
2022/09/26	0	0.00	2	108.50	109.00	-2	841	-0.24%
2022/09/20	2	112.50	0	0.00	111.50	2	856	0.23%
2022/09/14	0	0.00	1	105.00	108.00	-1	1,006	-0.10%
2022/09/13	0	0.00	1	105.50	106.50	-1	1,002	-0.10%
2022/09/12	1	104.50	0	0.00	105.00	1	1,019	0.10%
2022/09/08	1	101.50	1	101.50	101.50	0	1,029	0.00%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/08/31	1	102.00	0	0.00	101.50	1	1,079	0.09%
2022/08/29	1	98.70	4	98.78	98.50	-3	1,100	-0.27%
2022/08/26	3	100.50	0	0.00	100.50	3	1,126	0.27%
2022/08/24	0	0.00	1	98.90	98.80	-1	1,174	-0.09%
2022/08/23	0.1	97.30	0	0.00	97.30	0.1	1,174	0.01%
2022/07/19	0	0.00	4	105.13	105.50	-4	1,112	-0.36%
2022/07/18	4	105.50	0	0.00	106.50	4	1,111	0.36%
2022/07/08	0	0.00	1	113.50	111.00	-1	1,054	-0.09%
2022/07/07	1	114.00	0	0.00	114.50	1	1,048	0.10%
2022/07/01	0	0.00	2	107.00	108.50	-2	1,004	-0.20%
2022/06/24	1	110.00	1	112.00	112.00	0	915	0.00%
2022/06/22	0	0.00	1	104.00	105.00	-1	854	-0.12%
2022/06/21	1	100.50	0	0.00	101.00	1	836	0.12%
2022/06/10	0	0.00	0.1	103.00	103.00	-0.1	848	-0.01%
2022/06/08	0.1	104.00	1	105.00	104.50	-0.9	851	-0.11%
2022/06/07	0	0.00	0.1	103.00	103.00	-0.1	850	-0.01%
2022/06/06	0.1	104.00	0	0.00	103.50	0.1	846	0.01%
2022/06/02	1	101.00	1	100.00	99.90	0	831	0.00%
2022/05/31	0	0.00	1	95.00	95.50	-1	805	-0.12%
2022/05/17	2	89.15	2	89.40	89.20	0	871	0.00%
2022/05/12	1	89.00	1	88.30	87.90	0	880	0.00%
2022/05/10	2	89.00	0	0.00	90.60	2	876	0.23%
2022/05/03	1	93.00	0	0.00	93.00	1	880	0.11%
2022/04/29	0	0.00	1	91.50	92.50	-1	882	-0.11%
2022/04/28	1	89.40	0	0.00	88.50	1	881	0.11%
2022/04/14	0	0.00	1	93.60	93.30	-1	910	-0.11%
2022/04/13	1	89.10	1	91.50	92.00	0	892	0.00%
2022/04/11	0	0.00	1	88.90	89.00	-1	868	-0.12%
2022/04/08	3	90.30	1	90.00	90.00	2	858	0.23%
2022/04/06	0	0.00	1	92.50	93.00	-1	818	-0.12%
2022/04/01	1	92.80	0	0.00	93.10	1	809	0.12%
2022/03/31	0	0.00	0.1	94.10	93.60	-0.1	806	-0.01%
2022/03/30	0	0.00	2	93.55	92.80	-2	802	-0.25%
2022/03/29	2	94.40	0.1	93.50	93.30	1.9	799	0.23%
2022/03/25	0.1	93.90	5	93.60	93.30	-4.9	759	-0.65%
2022/03/24	3	93.67	0	0.00	93.40	3	738	0.41%
2022/03/23	2	96.15	1	95.70	95.70	1	698	0.14%
2022/03/22	1	95.50	0	0.00	95.80	1	648	0.15%
2022/03/16	0	0.00	11	92.92	92.60	-11	613	-1.79%
2022/03/15	1	93.50	1	94.30	93.30	0	604	0.00%
2022/03/14	3	96.83	0	0.00	96.00	3	591	0.51%
2022/03/11	1	98.20	0	0.00	97.50	1	580	0.17%
2022/03/09	5	95.96	5	95.46	95.30	0	562	0.00%
2022/03/08	0	0.00	4	96.30	96.20	-4	551	-0.73%
2022/03/07	2	97.10	1	97.20	96.90	1	540	0.18%
2022/03/04	4	101.88	0	0.00	101.00	4	523	0.76%
2022/03/03	1	104.51	1	106.00	105.00	0	514	0.00%
2022/03/02	7	107.29	0	0.00	104.00	7	509	1.37%
2022/02/22	0	0.00	1	112.50	112.00	-1	507	-0.20%
2022/02/18	6	116.33	2	116.50	115.00	4	548	0.73%
2022/02/17	5	115.90	3	116.00	116.00	2	541	0.37%
2022/02/11	0	111.50	0	0.00	110.50	0	550	0.00%
2022/02/09	1	108.50	5	110.60	110.00	-4	569	-0.70%
2022/02/08	6	110.50	1	106.00	111.00	5	572	0.87%
2022/02/07	1	107.50	0	0.00	107.00	1	578	0.17%
2022/01/19	0	0.00	4	105.00	107.00	-4	596	-0.67%
2022/01/18	4	108.50	1	106.50	106.00	3	588	0.51%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/12	1	106.00	7	105.79	106.50	-6	605	-0.99%
2022/01/11	1	104.00	5	106.90	106.50	-4	600	-0.67%
2022/01/10	3	106.83	0	0.00	106.00	3	592	0.51%
2022/01/07	8	110.94	0	0.00	110.00	8	581	1.38%
2022/01/06	0	0.00	3	113.00	113.00	-3	581	-0.52%
2022/01/05	0	0.00	1	113.50	113.50	-1	591	-0.17%
2022/01/04	4	111.50	0	0.00	111.50	4	597	0.67%
2022/01/03	0	0.00	5	112.50	112.50	-5	610	-0.82%
2021/12/29	0	0.00	1	113.00	113.00	-1	639	-0.16%
2021/12/27	1	111.50	0	0.00	112.00	1	752	0.13%
2021/12/24	0	0.00	6	113.75	113.00	-6	775	-0.77%
2021/12/23	5	114.90	1	114.50	115.00	4	802	0.50%
2021/12/22	1	111.00	1	111.50	110.50	0	844	0.00%
2021/12/17	0	0.00	2	112.75	112.00	-2	874	-0.23%
2021/12/15	2	112.00	0	0.00	113.50	2	885	0.23%
2021/12/13	2	117.00	0	0.00	116.50	2	873	0.23%
2021/12/10	2	118.00	0	0.00	117.50	2	874	0.23%
2021/12/08	1	119.50	0	0.00	119.00	1	874	0.11%
2021/12/01	0.1	117.00	0	0.00	116.00	0.1	901	0.01%
2021/11/19	0	0.00	2	124.75	122.50	-2	1,011	-0.20%
2021/11/18	2	126.50	0	0.00	126.00	2	1,038	0.19%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/04	0.1	132.45	1	132.00	131.00	-0.9	1,114	-0.08%
2021/11/03	0	0.00	1	133.00	132.00	-1	1,109	-0.09%
2021/11/02	1	134.00	0	0.00	133.00	1	1,119	0.09%
2021/10/29	2	131.25	4	135.00	131.00	-2	1,143	-0.17%
2021/10/28	4	135.50	1	135.00	135.00	3	1,148	0.26%
2021/10/25	1	129.50	0	0.00	130.50	1	1,153	0.09%
2021/10/20	2	132.00	1	135.00	132.00	1	1,147	0.09%
2021/10/19	1	137.00	0	0.00	136.00	1	1,142	0.09%
2021/10/08	0	0.00	1	150.00	147.50	-1	1,154	-0.09%
2021/10/07	1	148.00	0	0.00	148.00	1	1,146	0.09%
2021/10/01	1	144.00	1	145.00	148.00	0	1,045	0.00%
2021/09/29	0	0.00	5	148.90	141.00	-5	1,025	-0.49%
2021/09/28	5	147.90	0	0.00	148.50	5	978	0.51%
2021/09/06	0	0.00	3	138.50	137.50	-3	995	-0.30%
2021/09/02	0	0.00	1	147.50	146.00	-1	984	-0.10%
2021/09/01	1	145.00	0	0.00	145.50	1	975	0.10%
2021/08/31	4	146.75	6	146.33	147.00	-2	974	-0.21%
2021/08/30	6	147.75	1	143.00	146.50	5	970	0.51%
2021/08/27	1	141.50	1	142.50	141.50	0	971	0.00%
2021/08/26	3	143.00	2	143.75	143.50	1	978	0.10%
2021/08/25	2	136.00	5	138.70	144.50	-3	979	-0.31%
2021/08/24	4	136.50	2	136.50	140.50	2	925	0.22%
2021/08/23	0	0.00	3	127.00	128.00	-3	892	-0.34%
2021/08/20	2	127.00	0	0.00	123.50	2	895	0.22%
2021/08/17	1	125.00	0	0.00	124.00	1	880	0.11%
2021/08/16	2	125.50	4	128.00	129.00	-2	871	-0.23%
2021/08/13	0	0.00	11	131.73	131.50	-11	854	-1.29%
2021/08/11	0	0.00	2	137.00	135.50	-2	833	-0.24%
2021/08/09	0	0.00	1	132.50	132.00	-1	783	-0.13%
2021/08/05	5	134.10	0	0.00	132.50	5	794	0.63%
2021/08/04	5	139.60	0	0.00	139.00	5	791	0.63%
2021/08/03	3	144.00	0	0.00	144.00	3	797	0.38%
2021/07/30	1	146.50	0	0.00	146.50	1	797	0.13%
2021/07/29	2	149.50	0	0.00	150.50	2	791	0.25%
2021/07/28	0	0.00	1	152.50	152.50	-1	793	-0.13%
2021/07/27	2	153.25	0	0.00	150.50	2	808	0.25%
2021/07/26	0	0.00	3	158.83	157.50	-3	827	-0.36%
2021/07/23	3	159.50	0	0.00	159.50	3	842	0.36%
2021/07/16	0	0.00	3	165.33	168.00	-3	844	-0.36%
2021/07/15	3	167.33	0	0.00	168.00	3	875	0.34%
2021/07/13	1	162.00	0	0.00	159.00	1	948	0.11%
2021/07/08	0	0.00	3	176.00	173.00	-3	958	-0.31%
2021/07/07	3	176.67	0	0.00	175.50	3	958	0.31%
2021/07/06	2	170.00	0	0.00	172.00	2	946	0.21%
2021/07/02	0	0.00	3	175.83	171.00	-3	951	-0.32%
2021/07/01	3	177.00	0	0.00	175.50	3	970	0.31%
2021/06/17	0	0.00	4	176.63	177.00	-4	1,282	-0.31%
2021/06/16	4	179.00	2	180.50	179.00	2	1,292	0.15%
2021/06/09	0	0.00	4	178.88	173.50	-4	1,380	-0.29%
2021/06/08	4	175.50	0	0.00	177.50	4	1,393	0.29%
2021/06/01	1	170.50	2	173.25	174.00	-1	1,415	-0.07%
2021/05/24	0	0.00	2	148.50	153.00	-2	1,544	-0.13%
2021/05/21	3	145.83	0	0.00	145.50	3	1,576	0.19%
2021/05/19	0	0.00	1	144.50	144.00	-1	1,617	-0.06%
2021/05/18	5	130.90	4	136.13	139.00	1	1,627	0.06%
2021/05/17	2	134.75	2	136.50	133.50	0	1,634	0.00%
2021/05/13	0	0.00	1	144.50	144.50	-1	1,612	-0.06%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/11	0	0.00	3	174.50	163.00	-3	1,572	-0.19%
2021/05/10	3	179.00	0	0.00	181.00	3	1,554	0.19%
2021/05/03	2	178.50	0	0.00	178.00	2	1,554	0.13%
2021/04/29	0	0.00	1	186.50	186.50	-1	1,535	-0.07%
2021/04/28	1	189.00	1	188.50	186.50	0	1,526	0.00%
2021/04/26	0	0.00	4	182.00	184.00	-4	1,556	-0.26%
2021/04/23	4	184.38	0	0.00	184.00	4	1,569	0.25%
2021/04/22	1	184.00	0	0.00	179.00	1	1,562	0.06%
2021/04/20	0	0.00	4	183.50	190.00	-4	1,532	-0.26%
2021/04/19	4	186.25	0	0.00	187.50	4	1,516	0.26%
2021/04/15	0	0.00	5	174.10	177.50	-5	1,505	-0.33%
2021/04/14	5	174.00	0	0.00	174.00	5	1,505	0.33%
2021/03/31	0	0.00	4	178.00	174.50	-4	1,502	-0.27%
2021/03/30	4	177.88	0	0.00	179.00	4	1,491	0.27%
2021/03/26	0	0.00	3	176.50	169.00	-3	1,491	-0.20%
2021/03/25	3	175.00	0	0.00	174.50	3	1,496	0.20%
2021/03/23	0	0.00	3	163.00	160.00	-3	1,553	-0.19%
2021/03/19	3	157.17	0	0.00	157.00	3	1,628	0.18%
2021/03/18	0	0.00	5	160.00	161.50	-5	1,627	-0.31%
2021/03/17	3	154.67	0	0.00	154.00	3	1,624	0.18%
2021/03/15	0	0.00	2	163.50	161.00	-2	1,641	-0.12%
2021/03/11	3	156.50	0	0.00	156.00	3	1,613	0.19%
2021/03/08	0	0.00	2	162.50	157.50	-2	1,743	-0.11%
2021/03/05	3	157.50	0	0.00	156.00	3	1,754	0.17%
2021/03/04	0	0.00	4	162.25	166.00	-4	1,741	-0.23%
2021/03/03	4	161.25	0	0.00	163.50	4	1,782	0.22%
2021/02/26	0	0.00	4	153.50	154.50	-4	1,769	-0.23%
2021/02/25	3	153.00	0	0.00	155.00	3	1,766	0.17%
2021/02/24	0	0.00	1	147.00	146.50	-1	1,755	-0.06%
2021/02/23	0	0.00	3	149.50	148.50	-3	1,798	-0.17%
2021/02/22	5	146.50	0	0.00	149.50	5	1,829	0.27%
2021/02/18	0	0.00	4	136.38	139.50	-4	1,970	-0.20%
2021/02/17	5	135.80	2	136.00	136.50	3	2,053	0.15%
2021/02/02	1	128.50	0	0.00	128.00	1	2,283	0.04%
2021/01/29	0	0.00	1	127.00	127.50	-1	2,294	-0.04%
2021/01/20	0	0.00	6	140.33	138.00	-6	2,258	-0.27%
2021/01/19	6	143.00	0	0.00	143.50	6	2,230	0.27%
2021/01/11	0	0.00	2	152.50	151.00	-2	2,182	-0.09%
2021/01/08	3	151.67	1	151.50	153.50	2	2,167	0.09%
2021/01/06	0	0.00	5	146.70	148.50	-5	2,130	-0.23%
2021/01/05	6	146.83	1	147.50	146.00	5	2,121	0.24%
2020/12/29	0	0.00	1	139.50	140.00	-1	2,082	-0.05%
2020/12/22	0	0.00	1	150.00	149.00	-1	2,014	-0.05%
2020/12/21	1	163.50	3	163.50	159.00	-2	1,974	-0.10%
2020/12/18	4	164.25	0	0.00	164.00	4	1,934	0.21%
2020/12/17	0	0.00	3	157.17	157.50	-3	1,856	-0.16%
2020/12/16	6	153.25	3	155.33	160.00	3	1,751	0.17%
2020/12/15	0	0.00	2	151.50	148.00	-2	1,660	-0.12%
2020/12/10	0	0.00	5	151.80	148.50	-5	1,601	-0.31%
2020/12/09	5	151.00	0	0.00	152.00	5	1,584	0.32%
2020/12/07	1	144.50	1	148.50	144.50	0	1,563	0.00%
2020/12/02	10	153.85	9	154.11	152.50	1	1,488	0.07%
2020/12/01	1	146.50	0	0.00	148.00	1	1,399	0.07%
2020/11/26	0	0.00	2	145.00	144.00	-2	1,318	-0.15%
2020/11/25	3	146.33	1	142.00	145.00	2	1,311	0.15%
2020/11/23	0	0.00	1	140.50	144.00	-1	1,264	-0.08%
2020/11/20	3	145.00	3	146.00	143.00	0	1,243	0.00%
2020/11/19	11	144.45	14	145.07	149.50	-3	1,194	-0.25%
2020/11/18	8	145.19	4	146.63	142.00	4	1,134	0.35%
2020/11/16	2	137.75	2	134.50	140.50	0	993	0.00%
2020/11/13	12	127.92	12	128.33	130.00	0	938	0.00%
2020/11/12	83	125.02	85	125.67	125.00	-2	896	-0.22%
2020/11/11	1	121.00	2	121.50	121.00	-1	835	-0.12%
2020/10/28	0	0.00	1	102.50	101.50	-1	942	-0.11%
2020/10/27	0	0.00	1	103.00	102.50	-1	952	-0.10%
2020/10/22	1	104.50	1	103.00	104.50	0	1,016	0.00%
2020/10/21	1	104.00	0	0.00	103.50	1	1,018	0.10%
2020/10/13	0	0.00	4	103.50	102.00	-4	1,095	-0.37%
2020/10/12	4	104.00	0	0.00	103.50	4	1,104	0.36%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/25	1	99.20	0	0.00	100.00	1	1,189	0.08%
2020/09/18	1	108.50	0	0.00	108.50	1	1,221	0.08%
2020/09/17	0	0.00	1	108.50	109.00	-1	1,224	-0.08%
2020/09/16	0	0.00	2	107.50	107.50	-2	1,223	-0.16%
2020/09/15	2	107.50	0	0.00	107.50	2	1,227	0.16%
2020/09/14	0	0.00	1	104.50	104.00	-1	1,230	-0.08%
2020/09/11	1	110.00	0	0.00	105.00	1	1,233	0.08%
2020/09/09	0	0.00	1	102.00	105.50	-1	1,248	-0.08%
2020/09/04	0	0.00	2	104.00	105.00	-2	1,330	-0.15%
2020/09/03	2	107.00	0	0.00	107.00	2	1,326	0.15%
2020/09/02	1	105.50	1	105.00	104.50	0	1,328	0.00%
2020/08/28	0	0.00	1	105.50	102.00	-1	1,374	-0.07%
2020/08/27	1	104.50	0	0.00	105.50	1	1,416	0.07%
2020/08/26	0	0.00	5	105.00	102.50	-5	1,426	-0.35%
2020/08/25	5	106.50	0	0.00	106.00	5	1,427	0.35%
2020/08/19	0	0.00	1	113.00	116.00	-1	1,531	-0.07%
2020/08/18	1	114.00	0	0.00	113.00	1	1,535	0.07%
2020/08/14	0	0.00	2	111.00	112.00	-2	1,521	-0.13%
2020/08/13	0	0.00	5	107.00	113.00	-5	1,512	-0.33%
2020/08/12	5	103.60	0	0.00	104.00	5	1,479	0.34%
2020/08/10	1	96.10	6	96.80	96.40	-5	1,419	-0.35%
2020/08/07	5	96.64	0	0.00	96.90	5	1,420	0.35%
2020/08/05	1	94.80	1	94.70	94.50	0	1,422	0.00%
2020/08/04	1	94.30	0	0.00	93.20	1	1,460	0.07%
2020/08/03	0	0.00	3	92.87	91.10	-3	1,456	-0.21%
2020/07/31	3	94.67	0	0.00	93.80	3	1,453	0.21%
2020/07/29	1	84.20	3	88.83	90.30	-2	1,456	-0.14%
2020/07/28	7	86.04	13	84.80	84.30	-6	1,454	-0.41%
2020/07/27	5	89.00	0	0.00	88.00	5	1,484	0.34%
2020/07/24	1	92.00	1	93.70	90.60	0	1,496	0.00%
2020/07/23	1	93.80	22	92.17	93.90	-21	1,482	-1.42%
2020/07/22	6	91.45	2	92.00	92.00	4	1,474	0.27%
2020/07/21	11	89.74	0	0.00	89.00	11	1,466	0.75%
2020/07/20	1	88.10	1	89.00	88.90	0	1,465	0.00%
2020/07/17	1	90.90	0	0.00	91.10	1	1,459	0.07%
2020/07/13	2	94.35	0	0.00	94.50	2	1,437	0.14%
2020/07/10	0	0.00	1	96.50	96.50	-1	1,432	-0.07%
2020/07/08	1	99.50	0	0.00	99.30	1	1,430	0.07%
2020/07/07	2	100.00	8	102.18	100.00	-6	1,428	-0.42%
2020/07/06	8	102.13	1	101.50	102.50	7	1,430	0.49%
2020/07/03	2	98.90	0	0.00	97.80	2	1,421	0.14%
2020/07/01	0	0.00	3	101.67	100.00	-3	1,433	-0.21%
2020/06/30	3	101.17	0	0.00	102.00	3	1,430	0.21%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/17	0	0.00	2	107.50	109.00	-2	1,513	-0.13%
2020/06/16	2	105.00	0	0.00	107.00	2	1,514	0.13%
2020/06/15	1	102.50	0	0.00	102.00	1	1,527	0.07%
2020/06/12	1	102.50	1	104.50	107.00	0	1,521	0.00%
2020/06/11	1	111.00	0	0.00	110.00	1	1,531	0.07%
2020/06/09	0	0.00	2	121.25	120.00	-2	1,561	-0.13%
2020/06/08	1	121.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	0	0.00	5	121.80	121.00	-5	1,588	-0.31%
2020/06/04	1	120.00	6	119.92	122.00	-5	1,585	-0.32%
2020/06/03	6	118.08	2	116.75	117.50	4	1,569	0.25%
2020/06/02	0	0.00	1	115.50	113.00	-1	1,529	-0.07%
2020/06/01	0	0.00	1	114.00	114.00	-1	1,513	-0.07%
2020/05/27	2	114.75	15	117.53	113.50	-13	1,492	-0.87%
2020/05/26	23	115.93	4	117.38	113.50	19	1,471	1.29%
2020/05/25	4	110.13	4	110.25	114.00	0	1,378	0.00%
2020/05/22	1	102.50	0	0.00	104.00	1	1,338	0.07%
2020/05/21	1	103.00	1	101.50	102.00	0	1,327	0.00%
2020/05/20	2	102.50	7	101.64	102.00	-5	1,331	-0.38%
2020/05/19	9	100.56	5	100.58	99.70	4	1,302	0.31%
2020/05/14	1	97.90	0	0.00	96.60	1	1,270	0.08%
2020/05/12	0	0.00	1	99.10	98.00	-1	1,280	-0.08%
2020/05/11	1	99.00	0	0.00	100.50	1	1,291	0.08%
2020/05/08	3	95.23	3	95.00	93.30	0	1,271	0.00%
2020/05/05	1	95.00	2	96.25	94.20	-1	1,307	-0.08%
2020/05/04	1	95.00	0	0.00	96.10	1	1,320	0.08%
2020/04/30	7	94.93	12	94.00	96.50	-5	1,360	-0.37%
2020/04/29	4	88.35	0	0.00	89.50	4	1,316	0.30%
2020/04/08	1	83.30	1	83.10	83.30	0	1,287	0.00%
2020/04/07	4	81.73	6	81.52	82.50	-2	1,274	-0.16%
2020/04/06	2	79.20	6	76.40	78.40	-4	1,247	-0.32%
2020/04/01	1	75.40	1	75.40	75.20	0	1,229	0.00%
2020/03/27	4	75.88	4	75.23	73.00	0	1,225	0.00%
2020/03/25	5	73.86	5	73.68	71.70	0	1,195	0.00%
2020/03/24	7	70.91	23	71.51	72.50	-16	1,166	-1.37%
2020/03/23	6	66.93	6	67.67	68.30	0	1,141	0.00%
2020/03/20	4	62.10	8	62.70	63.30	-4	1,117	-0.36%
2020/03/19	0	0.00	1	57.30	57.60	-1	1,112	-0.09%
2020/03/18	1	65.50	1	65.70	62.40	0	1,085	0.00%
2020/03/17	2	65.05	1	65.10	64.10	1	1,065	0.09%
2020/03/16	6	73.90	6	71.30	69.90	0	1,032	0.00%
2020/03/13	7	76.51	5	76.70	76.90	2	990	0.20%
2020/03/12	2	86.10	0	0.00	84.20	2	955	0.21%
2020/03/10	3	84.23	3	86.00	86.90	0	900	0.00%
2020/03/09	0	0.00	1	90.20	87.20	-1	875	-0.11%
2020/03/06	2	92.05	1	92.20	92.20	1	846	0.12%
2020/03/03	2	97.20	1	97.90	96.20	1	848	0.12%
2020/03/02	0	0.00	8	92.88	97.50	-8	840	-0.95%
2020/02/24	2	98.10	0	0.00	99.00	2	863	0.23%
2020/02/17	0	0.00	2	102.00	102.00	-2	881	-0.23%
2020/02/14	4	102.38	4	102.13	103.00	0	895	0.00%
2020/02/13	2	100.80	1	100.00	99.90	1	898	0.11%
2020/02/12	8	103.06	9	101.80	102.50	-1	916	-0.11%
2020/02/11	3	96.53	1	95.40	97.10	2	908	0.22%
2020/02/07	0	0.00	3	97.10	95.00	-3	895	-0.34%
2020/02/06	8	97.85	5	97.48	97.90	3	885	0.34%
2020/02/05	1	95.00	1	94.70	95.50	0	877	0.00%
2020/02/04	3	95.07	6	96.22	96.50	-3	853	-0.35%
2020/01/31	8	104.69	2	103.00	103.00	6	802	0.75%
2020/01/20	3	127.00	0	0.00	126.50	3	781	0.38%
2020/01/16	0	0.00	8	126.56	127.00	-8	804	-0.99%
2020/01/15	7	129.00	5	131.00	129.00	2	804	0.25%
2020/01/14	6	132.83	0	0.00	131.50	6	800	0.75%
2020/01/10	0	0.00	1	128.50	129.00	-1	791	-0.13%
2020/01/08	0	0.00	4	126.50	128.00	-4	837	-0.48%
2020/01/07	5	127.20	0	0.00	126.50	5	838	0.60%
2019/12/30	0	0.00	1	124.50	123.50	-1	866	-0.12%
2019/12/24	0	0.00	1	126.00	126.00	-1	896	-0.11%
2019/12/23	1	126.50	0	0.00	126.00	1	898	0.11%
2019/12/16	2	122.50	0	0.00	122.50	2	941	0.21%
2019/12/13	1	119.50	0	0.00	120.00	1	938	0.11%
2019/12/12	1	121.00	0	0.00	121.00	1	944	0.11%
2019/12/05	2	124.00	0	0.00	123.50	2	980	0.20%
2019/11/26	0	0.00	2	125.75	126.50	-2	982	-0.20%
2019/11/25	3	125.00	0	0.00	124.50	3	974	0.31%
2019/11/19	1	126.50	0	0.00	126.00	1	979	0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/11	3	133.67	0	0.00	132.50	3	1,019	0.29%
2019/11/08	2	139.50	0	0.00	140.00	2	997	0.20%
2019/11/07	2	142.25	0	0.00	143.50	2	987	0.20%
2019/11/06	4	146.88	0	0.00	146.50	4	984	0.41%
2019/11/05	0	0.00	4	145.38	145.00	-4	968	-0.41%
2019/11/04	4	145.00	3	145.17	146.00	1	966	0.10%
2019/10/31	1	138.00	0	0.00	139.00	1	953	0.10%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	1	143.00	0	0.00	141.00	1	988	0.10%
2019/10/25	4	143.75	0	0.00	142.50	4	1,000	0.40%
2019/10/18	2	141.50	0	0.00	140.00	2	1,049	0.19%
2019/10/04	0	0.00	9	143.94	142.00	-9	1,179	-0.76%
2019/10/03	10	146.20	1	146.50	142.00	9	1,175	0.77%
2019/09/23	0	0.00	1	153.50	151.50	-1	1,155	-0.09%
2019/09/20	2	147.25	1	149.50	151.50	1	1,125	0.09%
2019/08/23	1	146.00	0	0.00	144.50	1	997	0.10%
2019/08/07	1	178.00	1	180.50	173.00	0	824	0.00%
2019/08/02	1	179.00	1	180.00	181.50	0	800	0.00%
2019/07/30	0	0.00	1	193.50	184.50	-1	771	-0.13%
2019/07/29	2	191.75	1	192.00	192.50	1	742	0.13%
2019/07/26	0	0.00	2	188.75	187.00	-2	730	-0.27%
2019/07/25	3	189.67	1	190.50	188.00	2	722	0.28%
2019/07/24	0	0.00	1	184.00	184.50	-1	690	-0.14%
2019/07/23	5	184.50	4	185.63	183.50	1	684	0.15%
2019/07/22	0	0.00	6	178.08	183.00	-6	681	-0.88%
2019/07/19	6	179.50	0	0.00	178.50	6	672	0.89%
2019/07/11	0	0.00	1	174.00	173.00	-1	526	-0.19%
2019/07/10	3	175.67	2	174.75	174.00	1	486	0.21%
2019/07/04	1	165.50	0	0.00	165.00	1	428	0.23%
2019/06/18	0	0.00	3	175.17	175.00	-3	421	-0.71%
2019/06/17	3	176.50	0	0.00	176.00	3	418	0.72%
2019/05/16	1	189.00	0	0.00	184.50	1	488	0.20%
2019/05/03	0	0.00	2	199.00	197.00	-2	531	-0.38%
2019/05/02	2	202.25	0	0.00	200.50	2	529	0.38%
2019/04/29	0	0.00	1	198.50	196.00	-1	529	-0.19%
2019/04/26	1	198.00	0	0.00	198.00	1	523	0.19%
2019/04/25	1	196.50	0	0.00	194.00	1	510	0.20%
2019/04/11	0	0.00	1	214.50	209.00	-1	492	-0.20%
2019/04/10	1	214.50	2	210.00	214.50	-1	489	-0.20%
2019/04/09	2	207.75	0	0.00	210.00	2	484	0.41%
2019/02/18	1	241.00	1	242.50	240.00	0	460	0.00%
2018/12/04	0	0.00	1	259.00	245.00	-1	644	-0.16%
2018/12/03	1	257.00	0	0.00	255.00	1	647	0.15%
2018/11/29	0	0.00	1	244.50	245.00	-1	645	-0.15%
2018/11/28	6	234.33	5	236.20	238.50	1	642	0.16%
2018/10/29	5	210.90	5	212.00	213.00	0	704	0.00%
2018/10/03	0	0.00	2	264.00	260.50	-2	686	-0.29%
2018/10/02	1	263.00	2	263.00	263.00	-1	688	-0.15%
2018/10/01	3	264.33	0	0.00	266.00	3	688	0.44%
2018/09/19	0	0.00	2	237.25	233.00	-2	567	-0.35%
2018/09/18	2	236.75	0	0.00	237.00	2	561	0.36%
2018/09/17	0	0.00	3	233.67	229.50	-3	559	-0.54%
2018/09/14	3	233.83	2	230.00	235.00	1	552	0.18%
2018/09/13	2	228.25	0	0.00	227.00	2	545	0.37%
2018/09/06	0	0.00	5	228.40	233.50	-5	519	-0.96%
2018/09/05	5	232.50	0	0.00	231.00	5	513	0.97%
2018/08/27	0	0.00	1	247.50	246.00	-1	448	-0.22%
2018/08/24	1	244.00	0	0.00	245.00	1	443	0.23%
2018/08/21	0	0.00	2	243.25	250.00	-2	427	-0.47%
2018/08/20	3	241.67	1	243.00	247.50	2	415	0.48%
2018/08/15	0	0.00	1	282.00	273.50	-1	320	-0.31%
2018/08/14	1	280.50	0	0.00	282.00	1	317	0.32%
2018/08/07	0	0.00	4	268.75	274.50	-4	318	-1.26%
2018/08/06	4	271.38	0	0.00	270.00	4	322	1.24%
2018/06/22	0	0.00	2	305.00	301.00	-2	275	-0.73%
2018/06/21	2	311.00	0	0.00	305.00	2	276	0.72%
2018/06/07	0	0.00	2	340.50	350.00	-2	312	-0.64%
2018/06/06	2	327.25	0	0.00	335.00	2	310	0.64%
2018/05/04	0	0.00	2	350.75	350.00	-2	264	-0.76%
2018/05/03	2	348.00	0	0.00	354.00	2	266	0.75%
2018/03/22	0	0.00	2	380.00	380.00	-2	319	-0.63%
2018/03/21	2	384.00	0	0.00	377.50	2	319	0.63%
2018/03/15	3	368.50	0	0.00	368.00	3	291	1.03%
2018/02/01	0	0.00	2	425.00	428.00	-2	354	-0.56%
2018/01/31	2	420.25	0	0.00	422.50	2	350	0.57%
2018/01/23	1	428.00	1	430.00	425.50	0	337	0.00%
2018/01/15	0	0.00	2	419.25	400.00	-2	312	-0.64%
2018/01/12	2	420.00	2	402.75	420.00	0	307	0.00%
2018/01/11	2	401.25	0	0.00	399.50	2	299	0.67%
2018/01/03	3	398.67	3	400.67	399.00	0	311	0.00%