• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    25,972張
  • 產業
    上櫃 電腦及週邊類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114198.505200.70201.00-110,524-0.01%
2024/12/102204.251204.50202.50110,0990.01%
2024/12/0911.1214.413215.00204.508.19,6800.08%
2024/12/0611.1219.0111221.27227.000.19,1070.00%
2024/12/0518.1226.3818.2223.12221.00-0.18,6160.00%
2024/12/049.1215.2110.1215.56226.50-17,766-0.01%
2024/12/036.1200.016199.50206.000.17,0530.00%
2024/12/0220203.7024203.81206.00-46,436-0.06%
2024/11/2918192.3618192.73198.0005,4270.00%
2024/11/273181.5000.00176.0034,3250.07%
2024/11/2600.0012174.67179.50-124,227-0.28%
2024/11/252174.751.1183.05175.500.94,1590.02%
2024/11/223171.001175.00177.0024,0660.05%
2024/11/211167.222175.00177.00-13,967-0.02%
2024/11/200157.0000.00161.0003,8370.00%
2024/11/1900.003152.00155.00-33,763-0.08%
2024/11/1800.000.3149.68149.00-0.33,706-0.01%
2024/11/144.3151.003151.83150.501.33,6250.04%
2024/11/132150.7510.6154.62157.50-8.62,866-0.30%
2024/11/128140.8828.1142.11143.50-20.12,185-0.92%
2024/11/1100.005.1133.00133.00-5.11,242-0.41%
2024/11/085119.5054.1116.40121.00-49.11,162-4.22%
2024/11/0734106.7900.00110.00349173.71%
2024/11/0611106.001106.50106.00109081.10%
2024/11/051108.5021110.45108.50-20924-2.16%
2024/11/046106.2500.00105.5069410.64%
2024/11/0100.0018108.50107.00-18993-1.81%
2024/10/281105.0000.00106.5011,0920.09%
2024/10/2400.003106.83106.00-31,460-0.21%
2024/10/1719104.4700.00104.50191,7721.07%
2024/10/1500.0019103.50103.00-191,777-1.07%
2024/10/1419101.506102.50102.50131,7770.73%
2024/10/1100.005102.00102.50-51,782-0.28%
2024/10/0910101.7500.00101.50101,7890.56%
2024/10/011103.0000.00103.0011,8940.05%
2024/09/263104.5000.00104.0032,0740.14%
2024/09/2400.0010104.00104.00-102,251-0.44%
2024/09/2300.0013103.50102.50-132,255-0.58%
2024/09/203105.0000.00104.0032,2910.13%
2024/09/192103.506103.00103.50-42,344-0.17%
2024/09/161100.508100.56101.50-72,345-0.30%
2024/09/131100.0000.00100.5012,3430.04%
2024/09/124100.5000.00100.0042,3460.17%
2024/09/1100.00299.2098.50-22,348-0.09%
2024/09/092299.9200.00100.50222,3430.94%
2024/09/0312102.171103.00103.00112,3270.47%
2024/09/021102.501103.00102.0002,3260.00%
2024/08/3010102.602103.00103.5082,3250.34%
2024/08/291102.5000.00102.5012,3180.04%
2024/08/261102.0000.00102.0012,3220.04%
2024/08/2310102.0000.00102.00102,3230.43%
2024/08/2100.001102.50102.00-12,328-0.04%
2024/08/201103.5043103.74103.00-422,325-1.81%
2024/08/193102.672102.50105.0012,3180.04%
2024/08/168100.942102.50104.0062,2930.26%
2024/08/1400.001100.5098.90-12,249-0.04%
2024/08/132.199.2800.0099.402.12,2430.09%
2024/08/08194.10194.6094.6002,2050.00%
2024/08/07197.50198.2097.0002,1940.00%
2024/08/061695.180.197.4095.3015.92,1620.73%
2024/08/051799.1000.0096.50172,1180.80%
2024/08/0212107.7500.00105.50122,0620.58%
2024/08/011108.0071109.45108.50-702,043-3.43%
2024/07/3151110.531112.50110.50502,0022.50%
2024/07/301112.508112.75113.00-71,965-0.36%
2024/07/299112.282113.00110.5071,8110.39%
2024/07/262105.7515.1105.52105.50-13.11,716-0.76%
2024/07/2300.001105.00105.00-11,536-0.07%
2024/07/2200.001.1100.14102.00-1.11,490-0.07%
2024/07/19199.8000.0099.5011,4400.07%
2024/07/18198.9000.0098.6011,4210.07%
2024/07/12097.6000.0097.4001,4260.00%
2024/07/111098.3000.0098.30101,4270.70%
2024/07/091097.9000.0098.20101,4300.70%
2024/07/08198.20299.1098.20-11,427-0.07%
2024/07/0510105.5000.00105.50101,4230.70%
2024/07/049105.221107.50105.0081,4430.55%
2024/07/0312107.042107.75106.00101,4550.69%
2024/07/022109.5011110.82106.00-91,445-0.62%
2024/07/016105.7516.1106.66109.00-10.11,341-0.75%
2024/06/28199.6000.0099.4011,2020.08%
2024/06/2700.001797.0497.20-171,185-1.43%
2024/06/2500.00196.0099.20-11,185-0.08%
2024/06/2000.00993.4093.20-91,173-0.77%
2024/06/18192.8000.0093.9011,2160.08%
2024/06/1700.00592.3692.50-51,236-0.40%
2024/06/14192.1000.0092.5011,2850.08%
2024/06/131191.6300.0092.80111,3090.84%
2024/06/11190.9000.0091.9011,3570.07%
2024/06/0300.001093.9794.00-101,662-0.60%
2024/05/3000.00193.8094.30-11,729-0.06%
2024/05/2900.00194.3094.40-11,736-0.06%
2024/05/2800.0010.295.8994.30-10.21,743-0.58%
2024/05/2700.001093.4093.90-101,749-0.57%
2024/05/230.292.6000.0092.000.21,7650.01%
2024/05/21793.3000.0093.5071,7740.39%
2024/05/20193.6000.0093.7011,7810.06%
2024/05/1700.00194.1094.40-11,781-0.06%
2024/05/14293.0500.0093.3021,7910.11%
2024/05/13294.2000.0093.8021,7930.11%
2024/05/10292.700.192.9092.701.91,7830.11%
2024/05/091894.2900.0092.80181,7831.01%
2024/05/0700.000.194.6094.80-0.11,7860.00%
2024/05/06193.800.193.7094.200.91,7790.05%
2024/05/03195.0000.0095.3011,7640.06%
2024/05/0212.197.1000.0096.9012.11,7930.67%
2024/04/303196.854.195.5997.2026.91,7761.51%
2024/04/294.392.632.292.1193.2021,6630.12%
2024/04/26190.8000.0090.2011,6210.06%
2024/04/18188.00288.0588.30-11,600-0.06%
2024/04/17187.6000.0087.4011,6090.06%
2024/04/1600.000.185.6585.70-0.11,606-0.01%
2024/04/15187.40387.8086.80-21,604-0.12%
2024/04/12488.653.188.1488.200.91,5980.06%
2024/04/1100.000.687.1487.00-0.61,606-0.03%
2024/04/100.192.2500.0091.800.11,5600.01%
2024/04/090.391.93291.7092.00-1.71,527-0.11%
2024/04/080.392.8200.0092.700.31,4990.02%
2024/04/031.294.1300.0094.001.21,4750.08%
2024/04/020.293.6300.0093.700.21,4770.01%
2024/03/290.194.303095.9394.40-29.91,554-1.92%
2024/03/283095.00894.3095.00221,6181.36%
2024/03/27994.3000.0094.3091,6180.56%
2024/03/2200.00591.7492.80-51,725-0.29%
2024/03/2000.00493.6092.20-41,851-0.22%
2024/03/19493.90293.1093.2022,0000.10%
2024/03/1800.001090.6091.50-101,997-0.50%
2024/03/151091.403091.0390.80-201,997-1.00%
2024/03/1430.189.903089.9589.900.12,0270.01%
2024/03/133590.31790.8090.40282,0021.40%
2024/03/12890.161.290.1389.406.81,9500.35%
2024/03/1100.002287.3688.00-221,912-1.15%
2024/03/08387.67790.1387.80-41,884-0.21%
2024/03/07787.00486.7588.3031,7810.17%
2024/03/064.285.00184.9084.903.21,6770.19%
2024/03/0500.00082.9083.5001,6170.00%
2024/03/0400.00283.1082.80-21,601-0.12%
2024/03/01283.3000.0083.0021,5880.13%
2024/02/22183.8000.0083.4011,5230.07%
2024/01/292184.7900.0084.90211,4091.49%
2024/01/11183.12183.5084.4001,2700.00%
2023/12/2800.00890.5690.00-81,130-0.71%
2023/12/27891.1600.0090.5081,1140.72%
2023/12/250.289.1000.0089.100.21,0010.02%
2023/12/2000.000.1101.0099.80-0.1850-0.01%
2023/12/1900.000.196.1096.40-0.1715-0.01%
2023/12/15196.00396.5396.60-2600-0.33%
2023/12/14392.4311.290.5996.50-8.2495-1.65%
2023/12/13988.3200.0088.6093182.82%
2023/12/1200.001886.4385.50-18273-6.59%
2023/12/11887.4900.0087.5082483.21%
2023/12/0500.001381.2881.60-13176-7.36%
2023/11/14279.1000.0079.1021641.22%
2023/10/18178.8000.0078.8012080.48%
2023/10/061180.1700.0080.20112244.90%
2023/09/2800.00180.5080.30-1234-0.43%
2023/09/2200.00181.0081.00-1245-0.41%
2023/09/0400.00180.5080.70-1257-0.39%
2023/08/3000.00579.9080.00-5273-1.83%
2023/08/2500.00279.5079.50-2288-0.69%
2023/08/1500.00680.1379.60-6297-2.01%
2023/08/0700.00980.7080.80-9290-3.09%
2023/07/28980.7000.0080.1092863.14%
2023/07/261279.9000.0081.10122784.31%
2023/07/2500.00779.9980.20-7272-2.57%
2023/07/24179.9000.0079.2012690.37%
2023/07/20179.7000.0080.0012690.37%
2023/07/171479.1000.0079.20142685.22%
2023/07/1300.001278.6078.20-12266-4.50%
2023/07/1000.001079.3079.10-10271-3.68%
2023/07/06880.0800.0079.8082812.84%
2023/07/04179.9000.0079.8013310.30%
2023/07/03279.5000.0079.1023550.56%
2023/06/3000.00179.2079.20-1370-0.27%
2023/06/29879.0000.0079.0083822.09%
2023/06/2600.001779.0679.20-17397-4.28%
2023/06/1600.00779.7079.50-7417-1.68%
2023/06/14180.3000.0080.4014200.24%
2023/06/0800.00481.0581.40-4427-0.93%
2023/06/071180.40180.1081.00104282.33%
2023/06/0600.00480.3079.70-4437-0.91%
2023/06/051179.9000.0079.60114702.34%
2023/06/01178.5000.0078.6014620.22%
2023/05/23577.6000.0077.4054641.08%
2023/05/22777.4000.0077.4074631.51%
2023/05/15275.8000.0075.6024570.44%
2023/05/040.177.6000.0077.500.14640.02%
2023/04/2500.002876.3075.20-28469-5.97%
2023/04/0700.00176.6077.00-1414-0.24%
2023/04/061382.5400.0082.20133673.54%
2023/03/3000.00082.4083.0003230.00%
2023/03/29082.0000.0081.9003100.00%
2023/03/27482.00482.1082.1002970.00%
2023/03/231582.4600.0082.50152855.26%
2023/03/2100.00081.7081.4002690.00%
2023/03/20081.40281.2081.30-2264-0.75%
2023/03/1500.00083.0081.3002480.00%
2023/03/14082.5000.0082.5002450.00%
2023/03/09184.7011.184.6084.00-10.1227-4.44%
2023/03/0813.183.80184.0084.1012.12145.66%
2023/03/0600.000.180.7080.50-0.1176-0.06%
2023/03/030.180.51080.5080.400.11750.04%
2023/03/02080.2600.0080.3001750.01%
2023/02/24081.500.281.2081.90-0.2167-0.11%
2023/02/13178.5000.0079.0011640.61%
2023/01/3000.00176.2075.70-1139-0.72%
2023/01/12175.3000.0075.3011340.74%
2023/01/1100.00575.0075.80-5133-3.74%
2023/01/10174.5000.0074.5011290.77%
2022/12/28173.1000.0073.0011360.73%
2022/12/13175.0000.0074.7011450.69%
2022/12/07175.7000.0075.1011480.68%
2022/12/06276.00176.4075.7011480.67%
2022/09/02177.9000.0077.7012450.41%
2022/08/2200.00479.3079.30-4260-1.54%
2022/08/19180.0000.0079.9012600.38%
2022/07/1800.000.270.4071.20-0.2380-0.05%
2022/07/051.265.62165.9066.100.24580.04%
2022/07/0400.001066.4066.30-10482-2.07%
2022/07/010.270.0300.0067.100.25050.04%
2022/06/29173.1000.0073.1016460.15%
2022/06/2000.00276.2075.60-2850-0.24%
2022/06/17177.20677.4377.20-5862-0.58%
2022/06/1600.00179.0078.00-1893-0.11%
2022/06/1000.00980.2680.20-91,047-0.86%
2022/05/19277.40277.9078.8001,4730.00%
2022/05/18277.90478.5079.00-21,471-0.14%
2022/05/1000.001875.3275.40-181,469-1.23%
2022/05/0400.00280.3080.00-21,501-0.13%
2022/05/03179.2000.0079.2011,5020.07%
2022/04/270.279.0000.0080.400.21,5110.01%
2022/04/26482.3000.0082.3041,5050.27%
2022/04/25484.3500.0083.8041,5100.26%
2022/04/22587.2000.0087.1051,5250.33%
2022/04/21387.3300.0087.6031,5580.19%
2022/04/20487.2800.0087.5041,5810.25%
2022/04/19387.53288.0087.8011,5800.06%
2022/04/18587.3000.0087.6051,5780.32%
2022/04/15287.1000.0087.3021,5740.13%
2022/04/14387.8700.0088.0031,5680.19%
2022/04/13188.1000.0088.3011,5630.06%
2022/04/1200.00687.1887.10-61,553-0.39%
2022/04/112.289.751090.1088.50-7.81,545-0.50%
2022/04/08893.26292.6592.0061,5210.39%
2022/04/07495.60695.2594.00-21,508-0.13%
2022/04/061694.84695.6096.20101,4810.67%
2022/04/011111.0014112.71113.00-131,391-0.93%
2022/03/311112.001112.00111.5001,3250.00%
2022/03/305112.901114.00112.5041,2800.31%
2022/03/284113.632114.50114.0021,2070.17%
2022/03/252115.0000.00114.5021,1920.17%
2022/03/234114.8800.00114.5041,1600.34%
2022/03/2200.005114.50114.50-51,149-0.43%
2022/03/215113.7000.00113.5051,1360.44%
2022/03/172116.0000.00116.5021,0890.18%
2022/03/167117.366115.00115.0011,0660.09%
2022/03/1510119.5511121.50118.00-11,019-0.10%
2022/03/144120.251121.50121.0039670.31%
2022/03/117118.933120.00120.0049320.43%
2022/03/1027120.176120.25119.50218712.41%
2022/03/0900.004111.00111.00-4627-0.64%
2022/03/0300.008102.00102.50-8652-1.23%
2022/03/0100.001100.50101.00-1681-0.15%
2022/02/25399.8300.0099.6036940.43%
2022/02/244100.5000.00100.0047140.56%
2022/02/232101.5000.00102.0027000.29%
2022/02/1700.001101.50102.00-1693-0.14%
2022/02/141100.5000.00100.0016890.15%
2022/02/102103.5000.00103.5026790.29%
2022/01/261100.0000.00101.5016790.15%
2022/01/1900.002107.00107.50-2707-0.28%
2022/01/1700.001108.00108.50-1693-0.14%
2022/01/141108.0015106.60108.00-14668-2.09%
2022/01/1300.001106.00105.50-1638-0.16%
2021/12/3000.001103.00102.50-1621-0.16%
2021/12/2200.005100.0098.50-5629-0.79%
2021/12/215100.101100.50100.0046210.64%
2021/12/20298.20298.4098.4006090.00%
2021/12/10199.9000.00100.0015970.17%
2021/12/031100.0000.00100.5015900.17%
2021/12/015101.5000.00101.5056000.83%
2021/11/3011105.231104.00103.00105961.68%
2021/11/2600.001101.00101.00-1567-0.18%
2021/11/24098.00598.2099.00-5541-0.92%
2021/11/23597.344197.2998.30-36528-6.82%
2021/11/1200.00993.8293.80-9540-1.66%
2021/10/2800.002.195.6496.50-2.1526-0.40%
2021/10/27296.0000.0096.0025320.38%
2021/10/25493.0800.0094.5045250.76%
2021/10/14291.0500.0090.8025700.35%
2021/10/131092.67191.9091.9095741.57%
2021/10/12893.4900.0093.5086151.30%
2021/10/06992.7000.0092.8097171.25%
2021/09/06197.5000.0096.0011,1990.08%
2021/09/0300.00596.3896.00-51,184-0.42%
2021/09/02597.8400.0097.0051,1770.42%
2021/08/2600.00193.3092.60-11,176-0.09%
2021/08/25192.9000.0093.3011,1840.08%
2021/08/240.191.6000.0090.800.11,1820.01%
2021/08/1600.00993.4191.70-91,194-0.75%
2021/08/0600.006101.00100.50-61,225-0.49%
2021/08/0500.0010100.50101.00-101,244-0.80%
2021/07/261102.501103.00104.0001,4080.00%
2021/07/232103.0000.00102.5021,4140.14%
2021/07/214102.7500.00102.5041,4330.28%
2021/07/166107.7500.00107.5061,4340.42%
2021/07/1510117.0000.00116.50101,4000.71%
2021/07/074114.7500.00115.5041,3410.30%
2021/07/068115.8100.00115.5081,3610.59%
2021/07/056117.3300.00119.0061,3620.44%
2021/07/0200.0013116.00115.50-131,322-0.98%
2021/06/2500.005115.00112.50-51,299-0.38%
2021/06/246110.671113.50114.5051,2600.40%
2021/06/2100.005106.50105.50-51,196-0.42%
2021/06/185108.0000.00108.0051,2590.40%
2021/06/071104.004104.50105.00-32,057-0.15%
2021/06/023108.1700.00107.5032,2430.13%
2021/05/3100.001109.50109.00-12,270-0.04%
2021/05/272108.0000.00108.0022,3120.09%
2021/05/2600.003110.67110.50-32,316-0.13%
2021/05/253110.0000.00109.5032,3230.13%
2021/05/2400.003105.00108.00-32,344-0.13%
2021/05/213106.5000.00106.5032,3580.13%
2021/05/191107.001106.00105.5002,4470.00%
2021/05/181106.5000.00107.0012,4870.04%
2021/05/1400.004106.88106.00-42,522-0.16%
2021/05/136105.172104.00104.0042,5360.16%
2021/05/111107.0000.00106.0012,5050.04%
2021/05/101109.5000.00110.0012,4930.04%
2021/05/0600.001113.00109.00-12,553-0.04%
2021/05/051114.504112.63113.00-32,531-0.12%
2021/05/0410110.3500.00111.50102,5320.39%
2021/05/038115.5000.00113.0082,4900.32%
2021/04/294118.2500.00118.0042,4680.16%
2021/04/2700.005122.20119.00-52,474-0.20%
2021/04/265121.203120.50121.5022,4790.08%
2021/04/233118.5000.00119.0032,5060.12%
2021/04/211119.0000.00119.5012,4980.04%
2021/04/201120.5000.00120.5012,4990.04%
2021/04/141117.0000.00121.0012,6160.04%
2021/04/1300.000.1121.50120.00-0.12,6130.00%
2021/04/1200.002121.00121.50-22,599-0.08%
2021/04/0800.005127.50127.50-52,561-0.20%
2021/04/0700.002126.00126.50-22,539-0.08%
2021/04/060.1127.500.1128.00126.000.12,5210.00%
2021/04/014.1126.0100.00126.004.12,4920.16%
2021/03/300123.008123.00123.50-82,444-0.33%
2021/03/251122.0000.00121.0012,4020.04%
2021/03/2300.001124.50122.50-12,350-0.04%
2021/03/225134.003127.00127.5022,2820.09%
2021/03/199129.285131.00132.5042,1230.19%
2021/03/184125.004123.63127.5001,9760.00%
2021/03/174126.507120.21121.50-31,878-0.16%
2021/03/167119.0000.00119.0071,7840.39%
2021/03/121117.502117.25122.00-11,786-0.06%
2021/03/111114.0000.00114.0011,6620.06%
2021/03/10105115.02108115.01112.00-31,635-0.18% 大買/大賣/
2021/03/093109.0000.00110.0031,4830.20%
2021/03/0800.009108.50107.00-91,465-0.61%
2021/03/028107.5000.00106.5081,4590.55%
2021/02/263107.679106.33109.00-61,478-0.41%
2021/02/2515106.039107.00108.0061,4900.40%
2021/02/221107.001109.00107.0001,4400.00%
2021/02/1900.000.2104.00107.50-0.21,385-0.02%
2021/02/1800.00198.90102.00-11,343-0.07%
2021/02/17197.90297.3598.10-11,300-0.08%
2021/02/05493.7000.0093.9041,2560.32%
2021/02/04292.50891.8993.40-61,227-0.49%
2021/02/03791.1700.0092.0071,1930.59%
2021/01/28192.00193.1089.3001,1210.00%
2021/01/20288.0000.0087.9021,0400.19%
2021/01/1900.00789.8689.90-71,019-0.69%
2021/01/18988.63190.5090.1081,0030.80%
2021/01/08189.3000.0088.7018860.11%
2021/01/07289.153.189.7490.20-1.1854-0.13%
2021/01/0400.00285.7085.90-2743-0.27%
2020/12/28184.3000.0084.2017210.14%
2020/12/11184.40284.5084.80-1726-0.14%
2020/12/0800.00787.3787.00-7677-1.03%
2020/12/04282.5000.0082.8025890.34%
2020/12/0100.00183.2083.30-1629-0.16%
2020/11/27184.60384.7084.70-2640-0.31%
2020/11/26383.4000.0083.6036140.49%
2020/11/25284.00883.6583.50-6601-1.00%
2020/11/24981.56282.9583.0075601.25%
2020/11/1000.00180.0079.60-1589-0.17%
2020/11/0900.00180.0080.00-1595-0.17%
2020/11/06179.6000.0079.5015960.17%
2020/11/0300.00179.2079.10-1649-0.15%
2020/11/02178.6000.0078.9016800.15%
2020/10/2800.00179.8079.60-1782-0.13%
2020/10/26179.3000.0079.2018840.11%
2020/10/23178.6000.0078.9019720.10%
2020/10/1300.00179.4079.30-11,094-0.09%
2020/10/0800.00180.5080.30-11,109-0.09%
2020/09/25278.7000.0078.0021,1980.17%
2020/09/1700.00183.0082.90-11,340-0.07%
2020/09/0300.00783.6783.00-71,418-0.49%
2020/09/02783.0100.0083.0071,4140.49%
2020/08/2400.00180.6080.60-11,490-0.07%
2020/08/2100.00180.0079.60-11,519-0.07%
2020/08/20378.5700.0078.9031,5350.20%
2020/08/19281.4000.0080.7021,5720.13%
2020/08/1700.00882.0482.40-81,619-0.49%
2020/08/14882.7000.0082.4081,7130.47%
2020/08/07181.90183.0083.0001,8000.00%
2020/08/06583.1200.0082.1051,7900.28%
2020/07/3000.00382.6783.40-31,732-0.17%
2020/07/29180.20380.6380.50-21,674-0.12%
2020/07/27177.2000.0077.2011,6010.06%
2020/07/2400.00178.7078.60-11,609-0.06%
2020/07/2300.00178.4078.30-11,593-0.06%
2020/07/2200.00177.0077.50-11,606-0.06%
2020/07/20175.7000.0076.0011,6980.06%
2020/07/17177.0000.0077.0011,7080.06%
2020/07/08176.9000.0077.3011,9270.05%
2020/07/07177.2000.0077.1011,9350.05%
2020/07/0300.00176.7076.70-11,941-0.05%
2020/07/0200.00678.0377.00-61,968-0.30%
2020/07/01677.7300.0077.8061,9810.30%
2020/06/29180.5000.0080.2011,9280.05%
2020/06/241081.401081.2481.3001,8900.00%
2020/06/22180.2000.0080.5011,9070.05%
2020/06/1600.00179.5079.70-12,030-0.05%
2020/06/11181.6000.0080.8012,1030.05%
2020/06/09282.0000.0081.7022,1610.09%
2020/06/0200.00182.8082.80-12,494-0.04%
2020/05/28182.30183.8081.2002,4910.00%
2020/05/27184.7000.0084.1012,4640.04%
2020/05/26286.85284.7583.1002,4520.00%
2020/05/2200.00180.1080.80-12,366-0.04%
2020/05/2100.00479.2081.20-42,337-0.17%
2020/05/20376.47476.5077.50-12,247-0.04%
2020/05/1400.00473.9072.60-42,148-0.19%
2020/05/1200.00173.9074.60-12,128-0.05%
2020/05/11174.3000.0074.4012,1300.05%
2020/05/06271.60172.1071.6012,1380.05%
2020/05/0500.00370.7770.90-32,137-0.14%
2020/05/04370.50170.1070.3022,1660.09%
2020/04/30171.60172.1071.3002,1910.00%
2020/04/29671.02671.4571.3002,2250.00%
2020/04/28171.10271.0570.70-12,274-0.04%
2020/04/27170.50171.0070.6002,3510.00%
2020/04/24271.35271.6070.8002,6140.00%
2020/04/23269.7000.0069.6022,6180.08%
2020/04/2200.00168.0069.40-12,599-0.04%
2020/04/2100.00169.0068.80-12,581-0.04%
2020/04/20168.9000.0069.1012,5280.04%
2020/04/17167.9000.0067.8012,4900.04%
2020/04/16468.9000.0068.5042,4420.16%
2020/04/15267.95368.5067.60-12,404-0.04%
2020/04/1400.00166.0066.10-12,343-0.04%
2020/04/1300.00165.9065.50-12,338-0.04%
2020/04/1000.00265.2065.70-22,359-0.08%
2020/04/09164.50365.3764.90-22,350-0.09%
2020/04/08365.00264.7565.2012,3270.04%
2020/04/0700.00965.2764.60-92,308-0.39%
2020/04/06964.21463.5064.3052,2760.22%
2020/04/01562.82162.9062.9042,2460.18%
2020/03/26161.20262.6062.80-12,174-0.05%
2020/03/25161.8000.0061.7012,1540.05%
2020/03/24261.90262.5061.7002,1110.00%
2020/03/23260.4000.0060.7022,0830.10%
2020/03/2000.00463.2062.20-42,068-0.19%
2020/03/19260.5000.0059.7022,0060.10%
2020/03/1800.00361.1760.90-31,933-0.16%
2020/03/16461.65262.5060.1021,8880.11%
2020/03/12463.10264.7063.0021,8140.11%
2020/03/11166.3000.0065.8011,8210.05%
2020/03/09266.80267.8066.9001,7300.00%
2020/03/06468.62269.0068.8021,6790.12%
2020/02/12159.5000.0061.4011,6110.06%
2020/02/0700.00862.9362.10-81,775-0.45%
2020/02/06863.7900.0063.6081,7710.45%
2020/02/05162.40262.6062.00-11,767-0.06%
2020/02/04263.5500.0063.9021,7420.11%
2020/02/03264.05663.8564.00-41,785-0.22%
2020/01/312265.641865.7266.5041,7390.23%
2020/01/30666.02566.6464.0011,6800.06%
2020/01/20167.301368.0669.80-121,608-0.75%
2020/01/17963.89664.3365.5031,3220.23%
2020/01/16159.5000.0059.6011,2470.08%
2019/12/25160.7000.0060.9011,4950.07%
2019/12/12161.8000.0062.0011,6920.06%
2019/12/1100.00162.2062.00-11,691-0.06%
2019/12/06261.0000.0060.2021,6880.12%
2019/11/2800.00165.0065.00-11,669-0.06%
2019/11/27165.2000.0065.1011,6580.06%
2019/11/1300.00463.0063.60-41,496-0.27%
2019/11/12463.4000.0063.2041,4810.27%
2019/11/08664.20364.3064.7031,4220.21%
2019/11/07966.201266.0464.50-31,378-0.22%
2019/11/06464.18263.9063.9021,2470.16%
2019/11/0100.00160.6061.00-11,141-0.09%
2019/10/311361.161361.1560.4001,1240.00%
2019/10/2800.005460.9759.30-541,030-5.24%
2019/10/255460.0700.0060.20541,0085.35%
2019/10/23158.9000.0058.8019810.10%
2019/10/16157.70558.6458.90-4873-0.46%
2019/10/153459.603559.2759.00-1847-0.12%
2019/10/14156.2000.0055.7017650.13%
2019/10/0800.00456.0855.00-4742-0.54%
2019/10/07456.0000.0056.1047270.55%
2019/10/0200.00154.3054.80-1694-0.14%
2019/10/01154.0000.0054.1016810.15%
2019/09/26454.4000.0054.2046800.59%
2019/09/2400.00155.7054.80-1710-0.14%
2019/09/231155.522554.7255.50-14682-2.05%
2019/09/201052.73252.9052.9085941.35%
2019/09/1600.00551.8051.50-5561-0.89%
2019/09/11151.50151.3051.5005520.00%
2019/09/10150.8000.0051.3015440.18%
2019/09/0900.00151.2051.20-1531-0.19%
2019/09/0500.001049.9849.50-10470-2.13%
2019/09/041049.5900.0049.95104802.08%
2019/08/01548.92549.1348.6005100.00%
2019/07/3000.00148.4548.20-1511-0.20%
2019/07/29048.2500.0048.3505250.00%
2019/07/1600.00249.0048.90-2652-0.31%
2019/07/1500.00148.8048.90-1654-0.15%
2019/07/0400.002048.3348.35-20688-2.91%
2019/07/03248.0800.0048.1026870.29%
2019/07/012050.9000.0051.10206453.10%
2019/06/28150.6000.0050.7016300.16%
2019/06/2400.00150.8050.80-1645-0.15%
2019/06/20150.5000.0050.6016510.15%
2019/06/12550.82550.5850.6006950.00%
2019/05/08149.00149.2549.2501,2070.00%
2019/05/0700.00349.5749.30-31,209-0.25%
2019/04/3000.001749.0349.65-171,243-1.37%
2019/04/1100.00252.0051.50-21,346-0.15%
2019/04/10252.2000.0052.0021,3420.15%
2019/04/02150.8000.0050.9011,3540.07%
2019/04/0100.00150.8050.60-11,362-0.07%
2019/03/28150.80150.2050.2001,3630.00%
2019/03/1900.00151.0051.00-11,473-0.07%
2019/03/1200.00350.9750.70-31,647-0.18%
2019/03/11150.00350.1050.30-21,642-0.12%
2019/03/08250.0500.0050.1021,6430.12%
2019/03/07450.7800.0050.6041,6220.25%
2019/03/06451.7000.0051.0041,5830.25%
2019/03/04152.8000.0053.7011,5180.07%
2019/02/2200.00150.7050.70-11,426-0.07%
2019/02/19151.20151.6051.0001,4310.00%
2019/02/1500.00152.2051.00-11,395-0.07%
2019/02/14151.80251.5052.00-11,361-0.07%
2019/02/12149.85549.3749.90-41,295-0.31%
2019/02/11448.84148.8048.7031,2370.24%
2019/01/3000.00147.0046.90-11,190-0.08%
2019/01/1400.00147.5046.50-11,102-0.09%
2019/01/1100.00147.8046.80-11,091-0.09%
2019/01/09147.15447.1946.95-31,047-0.29%
2019/01/07744.9400.0044.8579720.72%
2019/01/04444.13143.8544.4039660.31%
2018/12/27145.1000.0044.9519610.10%
2018/12/26545.7000.0044.4059510.53%
2018/12/21244.5000.0044.2029470.21%
2018/12/20144.1000.0044.2019550.10%
2018/12/1800.00144.4044.95-1949-0.11%
2018/12/17145.6000.0044.6019380.11%
2018/12/14144.1000.0044.4519200.11%
2018/12/1300.00144.7044.60-1922-0.11%
2018/12/12144.85345.8344.95-2912-0.22%
2018/12/11345.2000.0045.1538820.34%
2018/12/10344.83744.3644.30-4895-0.45%
2018/12/07544.11243.9043.8038750.34%
2018/12/061243.733243.9143.20-20924-2.16%
2018/11/28142.0000.0042.0011,3870.07%
2018/11/2300.00141.2040.85-11,387-0.07%
2018/11/192142.422142.5242.2501,3780.00%
2018/11/16141.70142.0041.8001,3590.00%
2018/11/15140.0000.0040.0511,3290.08%
2018/11/0600.00139.8039.20-11,343-0.07%
2018/11/02340.20340.2040.0501,3300.00%
2018/11/0100.001040.2840.20-101,314-0.76%
2018/10/31138.1000.0038.8011,2940.08%
2018/10/29137.60137.4037.3001,2880.00%
2018/10/2500.00138.5538.25-11,278-0.08%
2018/10/22139.0500.0039.4011,2650.08%
2018/10/18838.8000.0038.4581,2590.64%
2018/10/1100.001437.2537.65-141,235-1.13%
2018/10/04141.8000.0041.5011,1800.08%
2018/09/27243.851443.9244.10-121,122-1.07%
2018/09/25743.36643.7043.5011,1110.09%
2018/09/20642.8300.0042.3561,1090.54%
2018/09/18343.65443.3042.70-11,086-0.09%
2018/09/173444.16644.0243.70281,0682.62%
2018/09/142045.85745.5545.00131,0351.26%
2018/09/131245.60645.8545.2569870.61%
2018/09/121845.706946.3845.95-51947-5.38%
2018/09/117046.204845.4746.05228762.51%
2018/09/102743.05543.4442.95227402.97%
2018/09/072945.322945.4943.2506930.00%
2018/09/062142.992243.1244.30-1448-0.22%
2018/08/31140.1000.0040.1012990.33%
2018/08/2900.00240.3040.55-2314-0.64%
2018/08/28239.8000.0039.8023110.64%
2018/08/2400.00139.5539.40-1315-0.32%
2018/07/2400.00237.8537.85-2280-0.71%
2018/07/2300.00137.8037.80-1284-0.35%
2018/07/18138.1000.0038.1512970.34%
2018/07/0500.00138.1037.50-1320-0.31%
2018/06/06142.4000.0042.1512910.34%
2018/05/2100.001839.9840.05-18308-5.84%
2018/05/14140.2500.0040.1013670.27%
2018/04/27539.2000.0039.0054391.14%
2018/04/2400.00138.9539.30-1510-0.20%
2018/04/19140.4500.0040.5016020.17%
2018/03/2100.00242.8542.60-2650-0.31%
2018/03/14143.7500.0043.7516620.15%
2018/03/0700.00142.2542.10-1674-0.15%
2018/03/06141.9000.0042.1516880.15%
2018/03/0200.00141.4541.50-1708-0.14%
2018/02/08241.5500.0041.4527760.26%
2018/02/06140.5500.0040.4017690.13%
2018/01/24246.8500.0047.2028500.24%
2018/01/23148.0000.0047.3019200.11%
2018/01/2200.00148.6048.35-1922-0.11%
2018/01/18248.35749.1848.00-5945-0.53%
2018/01/171547.671047.6548.5059270.54%
2018/01/15145.3000.0045.0018770.11%
2018/01/1100.00444.8545.20-4949-0.42%
2018/01/0900.00145.3045.25-11,015-0.10%
2018/01/02245.1000.0045.1021,5540.13%
順達 相關文章