• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    6,951張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116206.674201.00201.0023,0710.07%
2024/12/107201.2900.00202.0072,9910.23%
2024/12/095205.6000.00210.5053,0560.16%
2024/12/062213.251213.50211.0013,0580.03%
2024/12/0500.002217.00212.00-22,910-0.07%
2024/12/042213.002207.95213.5002,7500.00%
2024/12/0315195.3015194.50194.5002,6690.00%
2024/12/027196.146194.50194.5012,7560.04%
2024/11/2900.001184.00196.00-12,831-0.04%
2024/11/285183.204186.25185.0012,8310.04%
2024/11/271188.0000.00182.5012,7730.04%
2024/11/261195.5000.00195.5012,7100.04%
2024/11/251196.5000.00192.0012,6010.04%
2024/11/224192.637190.86190.50-32,482-0.12%
2024/11/213183.332182.25185.0012,2490.04%
2024/11/151158.002161.00158.00-11,969-0.05%
2024/11/144159.752158.00162.0021,9470.10%
2024/11/113143.0000.00143.0031,8660.16%
2024/11/014149.0000.00149.0041,9080.21%
2024/10/304150.0000.00150.5041,9170.21%
2024/10/281158.0000.00155.5011,9220.05%
2024/10/250158.5000.00158.5001,9360.00%
2024/10/243160.0000.00156.5031,9430.15%
2024/10/2200.001166.00165.00-11,954-0.05%
2024/10/211164.5000.00165.0011,9990.05%
2024/10/181162.0000.00161.0012,0050.05%
2024/10/171166.0000.00165.5012,0120.05%
2024/10/142164.0000.00166.0022,0590.10%
2024/10/084172.3800.00170.5042,0180.20%
2024/09/273182.0000.00182.0031,9940.15%
2024/09/2400.004191.38195.00-41,936-0.21%
2024/09/2310189.807191.07193.0031,8870.16%
2024/09/201178.0000.00178.0011,7990.06%
2024/09/191180.0000.00179.5011,7900.06%
2024/09/1800.001178.00179.50-11,746-0.06%
2024/09/161172.5000.00172.5011,7010.06%
2024/09/1210178.9010184.60177.0001,6740.00%
2024/09/1110182.0000.00182.00101,6690.60%
2024/09/105.1188.3412188.08180.00-6.91,661-0.42%
2024/09/0919190.1631186.03186.50-121,580-0.76%
2024/09/0612177.504176.75177.5081,5630.51%
2024/09/0517179.476186.92173.00111,5640.70%
2024/09/0411184.683185.67180.5081,5590.51%
2024/09/0313192.4616196.84191.00-31,504-0.20%
2024/09/0213187.5014187.50193.50-11,404-0.07%
2024/08/3015176.533164.17177.50121,2800.94%
2024/08/2600.001165.50161.00-11,350-0.07%
2024/08/232163.2500.00163.5021,3680.15%
2024/08/191165.0000.00165.0011,4870.07%
2024/08/161162.004165.25163.00-31,534-0.20%
2024/08/154161.635164.90161.50-11,546-0.06%
2024/08/133158.333161.00158.0001,6020.00%
2024/08/1212158.9211157.18158.5011,6450.06%
2024/08/0900.005158.10156.00-51,696-0.29%
2024/08/086153.672154.25153.0041,7250.23%
2024/08/071157.0010156.30157.50-91,763-0.51%
2024/08/0613142.8812145.29146.5011,7820.06%
2024/08/0510146.0000.00145.00101,8180.55%
2024/08/022162.754165.00161.00-21,892-0.11%
2024/08/014171.381172.50171.5031,9450.15%
2024/07/311165.0012165.79165.50-111,974-0.56%
2024/07/301166.0013166.54167.50-122,021-0.59%
2024/07/2917169.002174.25167.00152,0370.74%
2024/07/2600.002175.50172.00-22,091-0.10%
2024/07/232176.0000.00176.0022,1300.09%
2024/07/171195.002195.00194.00-12,273-0.04%
2024/07/0800.002193.50186.50-22,611-0.08%
2024/07/052192.251190.50192.0012,6830.04%
2024/07/021188.501.1193.36188.50-0.13,1290.00%
2024/07/011189.502193.00189.50-13,279-0.03%
2024/06/283190.5000.00192.0033,4470.09%
2024/06/261192.5000.00186.5013,8780.03%
2024/06/210.1198.0000.00194.500.14,1630.00%
2024/06/186206.0820205.13199.00-144,373-0.32%
2024/06/1718199.5600.00199.50184,4350.41%
2024/06/1412204.084.1204.51203.0084,5620.17%
2024/06/131202.001202.50202.5004,6140.00%
2024/06/116.1200.484197.88197.502.14,8510.04%
2024/06/075193.3000.00193.5054,9590.10%
2024/06/061191.002192.00191.00-15,149-0.02%
2024/06/054195.6300.00194.0045,3460.07%
2024/06/0400.002198.00195.50-25,855-0.03%
2024/06/032199.0000.00198.0026,1650.03%
2024/05/291199.0000.00199.0016,6590.02%
2024/05/281201.0012203.92200.50-116,871-0.16%
2024/05/249198.7200.00198.5097,0330.13%
2024/05/2319205.1120202.45202.00-17,044-0.01%
2024/05/227207.218210.19207.50-17,088-0.01%
2024/05/2112204.584203.00203.0087,2130.11%
2024/05/1600.001206.50205.00-17,578-0.01%
2024/05/152206.751206.00203.5017,6640.01%
2024/05/1400.000211.50210.0007,9300.00%
2024/05/1000.002213.75212.00-28,509-0.02%
2024/05/0910218.8510214.60212.0008,8200.00%
2024/05/082219.258219.00218.00-69,034-0.07%
2024/05/074203.524207.00212.5009,1060.00%
2024/05/064210.0000.00209.5049,1160.04%
2024/05/023.1219.523220.00219.500.19,3810.00%
2024/04/3020.1225.3214223.00222.506.19,4660.06%
2024/04/293217.0000.00218.0039,4580.03%
2024/04/2617218.858214.50214.5099,5760.09%
2024/04/251214.504221.25215.00-39,653-0.03%
2024/04/249226.336226.75228.5039,6760.03%
2024/04/236223.006219.50219.5009,7100.00%
2024/04/222219.5000.00218.5029,8160.02%
2024/04/193238.3300.00234.5039,8310.03%
2024/04/185251.805245.20250.0009,9560.00%
2024/04/173252.0000.00246.00310,1450.03%
2024/04/165.1241.9900.00239.005.110,2900.05%
2024/04/1519268.2118258.00258.00110,4010.01%
2024/04/1217274.0317275.91276.00010,4390.00%
2024/04/1119273.8225271.76270.50-610,477-0.06%
2024/04/1031276.4023274.87274.00810,5250.08%
2024/04/0918270.0818267.56269.00010,5090.00%
2024/04/0816284.5019.1281.71277.50-3.110,490-0.03%
2024/04/0310270.306275.50277.00410,4900.04%
2024/04/022.2267.7200.00263.002.210,4970.02%
2024/04/0100.005290.00287.00-510,496-0.05%
2024/03/297283.3625.2279.62286.50-18.210,351-0.18%
2024/03/285261.2000.00260.50510,1960.05%
2024/03/2700.001255.00252.00-110,139-0.01%
2024/03/267247.8600.00251.00710,1490.07%
2024/03/254.1255.1700.00254.504.110,3100.04%
2024/03/2211264.734273.63262.00710,3960.07%
2024/03/2113274.5000.00272.501310,4210.12%
2024/03/2016279.5318273.14272.00-210,374-0.02%
2024/03/1947.1290.7345283.56282.002.110,3120.02%
2024/03/186282.506287.00287.00010,2520.00%
2024/03/1515283.2715283.57282.50010,1550.00%
2024/03/1410273.0010271.40271.0009,9680.00%
2024/03/121291.004288.38288.00-39,656-0.03%
2024/03/113285.161274.00286.0029,4640.02%
2024/03/0840289.0542275.08260.00-29,262-0.02%
2024/03/0723281.9818276.60287.5058,7840.06%
2024/03/054261.004261.50261.0008,6020.00%
2024/03/0400.001271.00257.50-18,689-0.01%
2024/03/0110255.0017256.88262.50-78,655-0.08%
2024/02/296252.832.1247.14250.003.98,5890.05%
2024/02/2700.001242.00239.50-18,729-0.01%
2024/02/260.1235.5000.00235.000.18,8110.00%
2024/02/233237.6700.00236.0038,9150.03%
2024/02/222247.225254.70240.50-39,081-0.03%
2024/02/214244.501244.50252.5039,1360.03%
2024/02/205239.803240.33236.5029,2280.02%
2024/02/192238.002242.00235.0009,3270.00%
2024/02/1665257.052266.98257.00639,4050.67%
2024/02/155267.803266.50265.5029,5480.02%
2024/02/051255.0000.00266.5019,3980.01%
2024/02/012238.7518236.44231.00-169,311-0.17%
2024/01/3129234.2616229.97233.50139,1760.14%
2024/01/307216.364215.50217.0039,2130.03%
2024/01/2510217.0014215.71211.50-49,458-0.04%
2024/01/244209.756.2197.50208.00-2.29,435-0.02%
2024/01/236198.2500.00195.5069,5550.06%
2024/01/2200.001201.50195.00-19,543-0.01%
2024/01/190.2202.001203.00202.00-0.89,453-0.01%
2024/01/1720220.2824.1218.37218.50-4.19,333-0.04%
2024/01/164219.883213.50219.0019,3960.01%
2024/01/157.1216.116216.25213.001.19,3500.01%
2024/01/127216.368214.06217.00-19,344-0.01%
2024/01/114211.507200.43212.50-39,293-0.03%
2024/01/1012198.9210195.95198.5029,3770.02%
2024/01/097183.647184.00185.0009,2990.00%
2024/01/085194.205195.20191.0009,2160.00%
2024/01/056193.831191.50192.0059,2640.05%
2024/01/0323193.8723189.00187.5009,1970.00%
2023/12/296194.0811199.41189.50-59,163-0.05%
2023/12/288210.007209.14207.5019,0820.01%
2023/12/274210.006204.00206.50-29,110-0.02%
2023/12/266203.0000.00202.5069,1110.07%
2023/12/202216.253216.50211.50-19,545-0.01%
2023/12/192213.257197.79215.00-59,471-0.05%
2023/12/187201.2100.00195.5079,3340.07%
2023/12/0800.001234.00225.50-19,293-0.01%
2023/12/071239.5000.00231.0019,2900.01%
2023/11/291249.001245.00247.5009,9890.00%
2023/11/281243.501242.50245.0009,9200.00%
2023/11/2700.003225.50223.00-39,783-0.03%
2023/11/244226.501226.00225.0039,6960.03%
2023/11/2100.003223.00211.50-39,348-0.03%
2023/11/208209.884212.75218.5049,1400.04%
2023/11/1700.003197.67199.00-38,938-0.03%
2023/11/164196.381198.50198.0038,7530.03%
2023/11/1500.004198.00189.00-48,541-0.05%
2023/11/145192.401196.00194.5048,4320.05%
2023/11/1317183.0320181.15183.00-38,315-0.04%
2023/11/1019180.0516180.00179.0038,2480.04%
2023/11/071176.503177.50180.00-27,528-0.03%
2023/11/066171.504169.25173.5027,2340.03%
2023/11/0300.003158.83158.00-37,132-0.04%
2023/11/024156.5000.00160.5047,0010.06%
2023/10/311148.501149.00148.5006,4640.00%
2023/10/2500.006151.92151.50-66,047-0.10%
2023/10/247149.715148.40152.0025,9770.03%
2023/10/235148.301148.00145.5045,8310.07%
2023/10/191144.501143.00142.0005,6710.00%
2023/10/1700.003144.00152.50-35,209-0.06%
2023/10/163141.5000.00139.0035,0860.06%
2023/10/131143.008138.75136.00-75,005-0.14%
2023/10/127138.7100.00138.5074,8670.14%
2023/10/0300.001145.00148.00-14,396-0.02%
2023/10/021143.502140.25146.00-14,202-0.02%
2023/09/283132.503133.00133.0004,0270.00%
2023/09/271136.001134.00137.5003,8370.00%
2023/09/2600.002136.75127.50-23,661-0.05%
2023/09/252138.253133.50137.00-13,471-0.03%
2023/09/223133.5000.00133.5033,2380.09%
2023/09/201130.5000.00125.0013,0070.03%
2023/09/1300.003128.67131.50-32,872-0.10%
2023/09/1200.002120.75120.00-22,811-0.07%
2023/09/082121.501119.50118.5012,8370.04%
2023/09/072120.0000.00123.5022,7970.07%
2023/09/0618122.6417122.09122.5012,5730.04%
2023/09/051109.5000.00118.0012,1780.05%
2023/09/042104.002104.50107.5002,0670.00%
2023/09/01199.202102.00104.00-11,843-0.05%
2023/08/3100.00292.7594.80-21,661-0.12%
2023/08/30190.401088.3091.00-91,537-0.59%
2023/08/291085.80589.0086.0051,4630.34%
2023/08/28585.6000.0086.2051,4210.35%
2023/08/2500.00690.0090.20-61,263-0.47%
2023/08/24186.9000.0087.6011,2220.08%
2023/08/23587.90187.3087.3041,1870.34%
2023/08/18190.50791.3690.00-61,098-0.55%
2023/08/171591.101690.2090.00-1968-0.10%
2023/08/16286.45481.2387.30-2822-0.24%
2023/08/15379.4300.0079.4037330.41%
2023/08/09277.20477.8078.30-2831-0.24%
2023/08/0800.00171.6072.30-1854-0.12%
2023/07/24168.5000.0067.8019240.11%
2023/07/18175.0000.0075.0019890.10%
2023/07/14276.6000.0076.5029900.20%
2023/07/1200.00278.2077.60-2990-0.20%
2023/07/06175.0000.0074.9019660.10%
2023/06/30175.7000.0075.4019500.11%
2023/06/26176.6000.0076.2019340.11%
2023/06/1500.00379.2380.30-3893-0.34%
2023/06/14178.30577.3078.90-4850-0.47%
2023/06/08174.80374.8073.50-2788-0.25%
2023/06/06371.5700.0071.6037690.39%
2023/05/30372.93172.4072.6027780.26%
2023/05/29172.7000.0072.8017890.13%
2023/05/26473.10273.1572.0027900.25%
2023/05/2500.00273.8074.10-2791-0.25%
2023/05/24273.90171.9074.0017870.13%
2023/05/2300.00172.3072.50-1792-0.13%
2023/05/22173.6000.0072.7018260.12%
2023/05/19371.93271.4071.9018300.12%
2023/05/18174.70273.1573.00-1813-0.12%
2023/05/17273.9000.0074.2027950.25%
2023/05/16174.50172.4072.9007780.00%
2023/05/15375.60576.2273.50-2741-0.27%
2023/05/12475.58175.2076.7036570.46%
2023/05/0900.001270.6370.80-12598-2.01%
2023/05/081271.4600.0071.20126201.93%
2023/04/2800.00972.0070.90-9602-1.49%
2023/04/27972.4000.0071.9095951.51%
2023/04/2400.00271.7072.20-2546-0.37%
2023/04/2100.00270.0069.40-2504-0.40%
2023/04/1200.00568.5068.40-5458-1.09%
2023/03/2400.001067.4067.20-10447-2.23%
2023/03/101065.8000.0065.80104312.32%
2023/03/08967.7100.0067.9094242.12%
2023/03/03072.1000.0069.4004040.00%
2023/03/0100.001069.5069.50-10391-2.56%
2023/02/241067.9000.0067.70103772.65%
2023/02/2100.00367.9067.90-3360-0.83%
2023/02/20870.06670.6369.7023430.58%
2023/02/17166.40168.4067.8003070.00%
2023/02/1500.00163.6063.50-1288-0.35%
2023/02/13163.7000.0063.4012850.35%
2023/02/0900.00167.3066.90-1269-0.37%
2023/02/08166.8000.0066.5012600.38%
2023/02/07167.40267.9564.50-1243-0.41%
2023/02/0600.00266.9566.80-2210-0.95%
2023/02/0200.00265.0564.60-2179-1.11%
2023/02/01163.50264.9064.50-1176-0.57%
2023/01/13260.1000.0060.0021651.21%
2023/01/11261.0000.0062.1021651.21%
2022/12/28160.30160.5058.8001560.00%
2022/12/08160.0000.0059.9011610.62%
2022/12/06162.3000.0061.6011560.64%
2022/11/25160.9000.0060.6011620.61%
2022/11/22160.2000.0060.2011640.61%
2022/10/25150.20150.7050.1001890.00%
2022/04/1100.00170.9068.60-11,668-0.06%
2022/04/08171.3000.0070.9011,6640.06%
2022/03/3100.00176.0073.60-11,629-0.06%
2022/03/30175.20175.9075.7001,6250.00%
2022/03/2500.00174.6073.80-11,603-0.06%
2022/03/24174.4000.0074.4011,5950.06%
2022/03/0300.00177.5077.80-11,421-0.07%
2022/03/02173.8000.0074.4011,3880.07%
2022/03/0100.00274.3075.20-21,381-0.14%
2022/02/25173.5000.0074.0011,3690.07%
2022/02/24170.8000.0070.2011,3380.07%
2022/02/2100.00180.4078.50-11,289-0.08%
2022/02/1700.00777.7076.70-71,211-0.58%
2022/02/16777.2000.0078.3071,1820.59%
2022/02/08172.70374.2775.90-2856-0.23%
2022/01/24169.9000.0069.0016660.15%
2022/01/20175.20474.5575.00-3533-0.56%
2022/01/19271.4500.0072.8024050.49%
2022/01/1400.00266.9066.90-2340-0.59%
2022/01/13267.4000.0066.9023340.60%
2022/01/0500.00566.0064.80-5304-1.64%
2021/11/24058.8000.0058.7002380.00%
2021/11/04154.20154.4054.2002250.00%
2021/11/0300.00153.4053.40-1233-0.43%
2021/11/02153.0000.0053.0012400.42%
2021/09/0900.00162.4063.10-1363-0.27%
2021/09/0200.00164.2062.90-1380-0.26%
2021/09/01263.3500.0064.3023840.52%
2021/08/10264.1000.0064.3024650.43%
2021/08/09364.5000.0064.5034700.64%
2021/07/22171.3000.0070.1015390.19%
2021/07/20175.6000.0075.1015350.19%
2021/07/1900.00178.6077.10-1536-0.19%
2021/07/09176.5000.0076.0015560.18%
2021/07/0600.00278.6076.70-2603-0.33%
2021/07/05278.20278.0078.2006450.00%
2021/06/30175.6000.0075.9017420.13%
2021/06/2900.00978.4076.10-9875-1.03%
2021/06/281077.88877.0878.0029990.20%
2021/06/2400.00175.8076.30-11,007-0.10%
2021/06/21173.0000.0072.3011,0090.10%
2021/06/18275.4000.0075.0021,0050.20%
2021/06/17374.8000.0076.0031,0100.30%
2021/06/1500.00175.5075.80-11,041-0.10%
2021/06/11175.2000.0075.0011,0550.09%
2021/06/10175.1000.0075.2011,0740.09%
2021/06/09176.4000.0076.5011,0810.09%
2021/06/08379.03179.7077.3021,1180.18%
2021/06/07177.70178.5079.4001,1460.00%
2021/06/04174.5000.0075.0011,1280.09%
2021/06/0200.00176.0075.00-11,136-0.09%
2021/05/14169.2000.0066.6011,2180.08%
2021/05/1000.001374.8875.40-131,175-1.11%
2021/05/03478.10177.5077.5031,1720.26%
2021/04/29979.53181.0079.4081,1650.69%
2021/04/22380.7000.0080.0031,1920.25%
2021/04/21182.4000.0081.9011,1970.08%
2021/04/15181.0000.0081.7011,2510.08%
2021/04/13182.9000.0082.0011,3530.07%
2021/04/0900.00788.8986.80-71,352-0.52%
2021/04/08390.1000.0090.7031,3050.23%
2021/04/0600.00286.7086.50-21,228-0.16%
2021/04/01487.381087.6387.30-61,202-0.50%
2021/03/31784.13982.9986.60-21,067-0.19%
2021/03/30178.8000.0078.8019380.11%
2021/03/29279.00378.5078.80-1929-0.11%
2021/03/25276.0000.0075.7029190.22%
2021/03/1800.00279.9079.00-2894-0.22%
2021/03/1700.00479.4078.50-4881-0.45%
2021/03/16478.8000.0079.3048790.45%
2021/03/12177.9000.0077.6018810.11%
2021/03/11178.90379.6079.90-2841-0.24%
2021/03/1000.001076.4476.70-10799-1.25%
2021/03/091076.34175.6076.3097921.14%
2021/03/05174.0000.0074.1017870.13%
2021/03/02475.9000.0074.6047770.51%
2021/02/2500.00776.7176.90-7757-0.92%
2021/02/24777.00775.8076.2007240.00%
2021/02/23674.7000.0074.7067020.85%
2021/01/2200.00271.2071.50-2701-0.28%
2021/01/18274.8000.0074.3026780.29%
2021/01/15276.551078.6176.20-8673-1.19%
2021/01/141079.84177.2079.3096661.35%
2021/01/13177.6000.0077.3016600.15%
2021/01/12377.5300.0076.1036500.46%
2021/01/1100.00280.4079.70-2636-0.31%
2021/01/08477.80480.0379.9006240.00%
2021/01/07480.35178.9079.8035910.51%
2021/01/06978.77979.0977.8005510.00%
2021/01/0500.00374.5077.50-3470-0.64%
2020/12/3000.00270.3070.60-2433-0.46%
2020/12/21269.9500.0069.9024720.42%
2020/12/14271.0000.0071.5025510.36%
2020/12/1000.001072.0073.00-10626-1.60%
2020/12/091072.49472.3072.8067810.77%
2020/12/04169.0000.0068.9018870.11%
2020/11/13369.93369.8770.0001,0230.00%
2020/11/12770.40470.0069.7031,0240.29%
2020/10/2200.00770.3069.00-71,018-0.69%
2020/10/21769.4600.0069.7071,0150.69%
2020/10/0700.00169.0068.60-11,225-0.08%
2020/10/06168.6000.0068.1011,2190.08%
2020/09/21173.00171.3070.1001,1800.00%
2020/09/18272.1000.0072.8021,1570.17%
2020/09/1700.00474.9373.00-41,141-0.35%
2020/09/16577.00276.5075.5031,1140.27%
2020/09/15275.00174.7075.5011,0640.09%
2020/09/14275.754178.5375.70-391,034-3.77%
2020/09/11268.451069.0671.50-8866-0.92%
2020/09/10968.42370.9071.1067970.75%
2020/09/08167.50165.6066.3007300.00%
2020/09/0200.00166.4066.40-1697-0.14%
2020/09/0100.00368.2066.30-3699-0.43%
2020/08/31368.4300.0068.0036890.44%
2020/08/2800.00166.7066.90-1670-0.15%
2020/08/27567.42467.0066.9016600.15%
2020/08/2600.001565.6465.70-15629-2.38%
2020/08/2500.00166.2066.10-1612-0.16%
2020/08/21161.9000.0062.4015860.17%
2020/08/1900.00164.6064.80-1578-0.17%
2020/08/12162.5000.0062.2015720.17%
2020/08/0700.00565.3065.80-5583-0.86%
2020/08/06565.40164.4065.3045750.70%
2020/08/05162.4000.0062.4015600.18%
2020/08/0400.00162.5062.30-1573-0.17%
2020/07/23564.6200.0064.6056570.76%
2020/07/20166.9000.0067.0016570.15%
2020/07/17168.10168.2068.0006470.00%
2020/07/16568.7800.0068.4056420.78%
2020/07/154070.65970.0069.60316244.96%
2020/07/142068.49269.4068.80185383.34%
2020/07/09164.3000.0064.4014740.21%
2020/06/1100.00262.5062.60-2661-0.30%
2020/05/0700.00166.5067.10-11,173-0.09%
2020/05/06270.8000.0070.8021,1770.17%
2020/05/04170.0000.0069.6011,2120.08%
2020/04/2800.00169.4069.40-11,253-0.08%
2020/04/27168.6000.0069.0011,2730.08%
2020/04/15170.60169.3070.2001,4790.00%
2020/04/1400.00169.2068.50-11,501-0.07%
2020/04/1300.00167.5067.00-11,532-0.07%
2020/04/10167.4000.0067.4011,5510.06%
2020/04/08365.50467.2368.20-11,673-0.06%
2020/04/0100.00160.5061.00-11,927-0.05%
2020/03/30159.70260.0060.40-11,948-0.05%
2020/03/2700.00161.3061.30-11,950-0.05%
2020/03/26159.5000.0061.8011,9700.05%
2020/03/20259.1500.0058.3021,9330.10%
2020/03/11177.9000.0076.9011,8480.05%
2020/03/10179.1000.0079.3011,8360.05%
2020/03/09180.0000.0078.6011,8080.06%
2020/03/0600.00186.1084.50-11,763-0.06%
2020/03/05485.08486.5587.9001,7430.00%
2020/03/0400.00183.5082.50-11,702-0.06%
2020/03/03285.20184.2083.0011,7060.06%
2020/02/27485.18485.1883.1001,7000.00%
2020/02/21286.05286.1585.6001,6720.00%
2020/02/1700.00184.0084.10-11,730-0.06%
2020/02/12184.00183.4084.4001,8600.00%
2020/02/11283.15184.5084.2011,9300.05%
2020/02/10181.2000.0081.0011,9990.05%
2020/02/07384.27983.7981.30-62,001-0.30%
2020/02/06682.6500.0082.9061,9780.30%
2020/01/3000.00182.0081.90-11,904-0.05%
2020/01/16894.81894.9093.8001,8290.00%
2020/01/1500.00191.6091.90-11,783-0.06%
2020/01/14190.80591.1091.10-41,762-0.23%
2020/01/13792.93194.6092.1061,7380.35%
2020/01/1000.00389.4789.00-31,686-0.18%
2020/01/09489.15189.5089.0031,6700.18%
2020/01/08188.201188.4888.00-101,649-0.61%
2020/01/07492.08791.4191.00-31,618-0.19%
2020/01/06194.90195.1094.4001,5740.00%
2020/01/03396.40199.5096.7021,5550.13%
2020/01/022498.961499.81100.00101,5020.67%
2019/12/31198.201195.5895.30-101,410-0.71%
2019/12/301488.34590.0692.4091,2230.74%
2019/12/26184.5000.0083.2011,1160.09%
2019/12/2400.00483.3083.10-41,088-0.37%
2019/12/23783.36783.3382.8001,0790.00%
2019/12/20481.9500.0082.3041,0400.38%
2019/12/1200.00782.1182.40-71,027-0.68%
2019/12/11881.85182.2082.2071,0210.69%
2019/11/2700.00185.7083.70-11,004-0.10%
2019/11/26183.0000.0083.9019860.10%
2019/11/2500.00581.4081.30-5993-0.50%
2019/11/22583.4000.0081.3051,0230.49%
2019/11/15682.33682.2381.4009670.00%
2019/11/14280.95680.7380.60-4928-0.43%
2019/11/13180.00680.5280.90-5905-0.55%
2019/11/122180.611780.3280.8048680.46%
2019/11/11378.63578.9078.30-2803-0.25%
2019/11/082176.522777.0778.30-6743-0.81%
2019/11/071875.661874.9573.6006610.00%
2019/11/06174.3000.0074.5015630.18%
2019/11/0500.00173.4073.60-1543-0.18%
2019/11/01272.85472.4871.90-2522-0.38%
2019/10/2400.00571.2070.80-5513-0.97%
2019/10/23570.48269.9071.4035430.55%
2019/10/14167.6000.0067.7015950.17%
2019/10/0900.00266.8067.40-2608-0.33%
2019/09/25168.8000.0068.7016380.16%
2019/09/1900.00170.1070.00-1637-0.16%
2019/09/02173.10173.1073.0005890.00%
2019/08/28273.30974.1972.20-7565-1.24%
2019/08/27972.63272.8572.9075381.30%
2019/08/20470.581170.8370.40-7477-1.47%
2019/08/19769.90469.6570.0034640.65%
2019/07/29070.0000.0069.3004760.00%
2019/07/2500.00270.3070.00-2460-0.43%
2019/07/24373.20273.2073.7014260.23%
2019/07/1600.00671.6071.30-6392-1.53%
2019/07/15671.70371.5071.6033940.76%
2019/07/0400.00469.4069.10-4443-0.90%
2019/06/1900.00167.9067.20-1569-0.18%
2019/06/18266.70167.1067.2015870.17%
2019/06/13665.15665.1364.9006310.00%
2019/05/1000.00169.2067.70-11,262-0.08%
2019/05/0900.00271.0068.80-21,279-0.16%
2019/05/08371.2000.0070.6031,3140.23%
2019/04/2500.00370.7070.90-31,426-0.21%
2019/04/24370.00169.9070.1021,4410.14%
2019/04/22171.0000.0070.2011,5070.07%
2019/04/1700.00172.0071.80-11,626-0.06%
2019/04/16171.7000.0072.0011,6700.06%
2019/04/1500.00170.6071.20-11,672-0.06%
2019/04/12570.5000.0070.2051,6830.30%
2019/04/11172.3000.0071.8011,7160.06%
2019/04/0300.00172.0071.10-11,782-0.06%
2019/04/02172.3000.0071.4011,7970.06%
2019/03/29171.40571.6071.00-41,795-0.22%
2019/03/28470.5800.0070.9041,7900.22%
2019/03/2700.00269.3068.50-21,772-0.11%
2019/03/26270.5000.0070.2021,7420.11%
2019/03/21473.28473.4073.3001,7090.00%
2019/03/1900.00675.1372.50-61,685-0.36%
2019/03/18674.00473.7074.5021,6700.12%
2019/03/12273.20373.6373.40-11,628-0.06%
2019/03/0800.00172.9073.00-11,609-0.06%
2019/03/07372.4000.0071.5031,5780.19%
2019/03/06374.4000.0074.1031,5420.19%
2019/03/05176.5000.0077.3011,5160.07%
2019/03/04176.10180.2076.6001,4970.00%
2019/02/27175.2000.0075.7011,4090.07%
2019/02/25274.80275.1074.4001,3660.00%
2019/02/2200.00274.6073.50-21,330-0.15%
2019/02/2100.00173.3073.20-11,299-0.08%
2019/02/20173.8000.0073.8011,2840.08%
2019/02/19373.80174.7072.3021,2480.16%
2019/02/1400.00368.9769.30-31,118-0.27%
2019/02/13370.0000.0068.6031,1120.27%
2019/02/11167.00167.2068.2001,0640.00%
2019/01/3000.00167.2066.50-11,040-0.10%
2019/01/29867.241066.6066.00-21,015-0.20%
2019/01/28664.982564.9666.40-19966-1.97%
2019/01/25963.98764.0663.3029250.22%
2019/01/211164.851264.7364.20-1868-0.12%
2019/01/18164.0000.0063.7018390.12%
2019/01/151265.281365.2764.80-1775-0.13%
2019/01/14164.0000.0064.0017200.14%
2019/01/11163.30362.9762.50-2701-0.29%
2019/01/10761.51562.0262.9026740.30%
2019/01/09761.271261.2660.50-5613-0.81%
2019/01/08859.59359.3060.2055530.90%
2019/01/07357.57357.3756.6005020.00%
2019/01/03160.00258.8056.50-1483-0.21%
2019/01/0200.00259.6059.20-2439-0.45%
2018/12/281059.66958.9158.6014260.23%
2018/12/27456.63255.7558.9023900.51%
2018/12/26257.00256.5554.0003280.00%
2018/12/25556.66556.7856.2003110.00%
2018/12/18154.10154.0053.3002610.00%
2018/12/14155.20355.0354.30-2248-0.81%
2018/12/13454.80254.6054.7022400.83%
2018/12/1200.00453.6353.30-4218-1.83%
2018/12/11653.42353.0753.1032131.40%
2018/12/10252.25152.8052.4012040.49%
2018/12/0300.004351.7951.90-43181-23.72%
2018/11/3000.00251.6051.30-2173-1.15%
2018/11/1400.00249.1848.70-2150-1.33%
2018/11/13348.53148.6548.7021491.33%
2018/11/12347.83348.1848.1501470.00%
2018/10/30142.05242.4042.05-1213-0.47%
2018/08/2700.00150.1050.30-1384-0.26%
2018/08/23150.9000.0050.7013820.26%
2018/08/081553.661553.5552.8003300.00%
2018/08/07253.15253.1553.0003080.00%
2018/08/06253.50252.9053.0003030.00%
2018/08/02153.504753.3054.10-46282-16.31%
2018/08/014854.20252.7554.304625717.84%
2018/06/28549.3000.0049.5051403.55%
2018/06/13251.0000.0050.8021651.21%
2018/06/08151.40151.8051.5002120.00%
2018/04/13150.6000.0051.0012990.33%
2018/04/111051.1000.0050.80102983.35%
2018/03/28353.1000.0053.7032871.04%
2018/03/27254.15554.1453.70-3284-1.05%
2018/03/15153.80154.2054.2002550.00%
2018/03/09152.80753.4652.70-6199-3.01%
2018/03/0500.00149.5049.70-1151-0.66%
兆利明年摺疊新品量產營運向上 美系客戶訂單份額增Anue鉅亨－14時前
...詳全文
中系折疊新機量產遞延 兆利10月營收年月雙減Anue鉅亨－2024/11/08
...詳全文
最牛一輪／兆利紅火 群益42沾光UDN聯合新聞網－2024/09/02
兆利（3548）近兩日量價俱揚，往今年6、7月的整理平台邁進。全球折疊機銷售量加速成長，其中，華為與兆利簽訂供貨合約，並......詳全文
兆利 相關文章